datetime,r1 s1,r1 s2,r1 s3,r1 s4,r1 s5,r1 s6,r1 s7,r1 s8,r1 s9,r1 s10,r2 s1,r2 s2,r2 s3,r2 s4,r2 s5,r2 s6,r2 s7,r2 s8,r2 s9,r2 s10,tc s1,tc s2,tc s3,tc rc,tc rd,tc rf,tc sp, tc ce, tc c1, tc d30,pa1 apiii,pa2 apiii
04-01-2025 00:00:01,23.2,23.2,23.0,23.7,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:00:12,23.2,23.2,23.0,23.7,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:00:24,23.3,23.2,23.0,23.7,23.4,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:00:34,23.3,23.2,23.0,23.7,23.5,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:00:45,23.4,23.2,23.0,23.7,23.6,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:00:56,23.5,23.2,23.0,23.8,23.6,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:01:07,23.5,23.2,23.0,23.8,23.7,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:01:18,23.5,23.2,23.0,23.8,23.7,22.7,23.1,0.0,0.0,0.0,23.1,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:01:30,23.5,23.2,23.0,23.7,23.6,22.7,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:01:41,23.5,23.2,23.0,23.7,23.6,22.7,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.8,5.2,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:01:52,23.4,23.2,23.0,23.7,23.6,22.7,23.1,0.0,0.0,0.0,23.1,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:02:03,23.4,23.2,23.0,23.6,23.5,22.7,23.1,0.0,0.0,0.0,23.1,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:02:14,23.4,23.2,23.0,23.6,23.5,22.7,23.1,0.0,0.0,0.0,23.1,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:02:25,23.3,23.2,23.0,23.6,23.4,22.7,23.1,0.0,0.0,0.0,23.1,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:02:36,23.3,23.2,23.0,23.6,23.4,22.7,23.1,0.0,0.0,0.0,23.1,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:02:47,23.3,23.2,23.0,23.6,23.3,22.7,23.1,0.0,0.0,0.0,23.1,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:02:58,23.2,23.2,23.0,23.5,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:03:09,23.2,23.2,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:03:20,23.2,23.2,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:03:31,23.2,23.1,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:03:42,23.1,23.1,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 00:03:53,23.1,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:04:04,23.1,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:04:15,23.1,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:04:26,23.0,23.1,22.9,23.5,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:04:37,23.0,23.1,22.9,23.5,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 00:04:48,23.0,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:05:00,23.1,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:05:11,23.1,23.1,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:05:22,23.2,23.1,22.9,23.5,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:05:33,23.2,23.1,22.9,23.6,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:05:44,23.2,23.1,22.9,23.6,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:05:55,23.2,23.1,22.9,23.6,23.4,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:06:06,23.3,23.1,22.9,23.5,23.4,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:06:17,23.3,23.1,22.9,23.5,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:06:28,23.3,23.1,22.9,23.5,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:06:40,23.2,23.1,22.9,23.5,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:06:51,23.2,23.1,22.9,23.5,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:07:01,23.2,23.1,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:07:12,23.2,23.1,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:07:23,23.2,23.1,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 00:07:34,23.1,23.1,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:07:45,23.1,23.1,22.9,23.4,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:07:57,23.1,23.1,22.8,23.4,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:08:08,23.0,23.1,22.8,23.4,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:08:18,23.0,23.0,22.8,23.4,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:08:30,23.0,23.0,22.8,23.4,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:08:41,23.0,23.0,22.8,23.4,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:08:52,23.0,23.0,22.8,23.4,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:09:03,23.0,23.0,22.8,23.4,22.9,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:09:14,23.0,23.0,22.8,23.4,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:09:25,23.0,23.0,22.8,23.5,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:09:36,23.0,23.0,22.8,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:09:47,23.1,23.1,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:09:59,23.1,23.1,22.9,23.5,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:10:10,23.2,23.1,22.9,23.6,23.4,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:10:21,23.3,23.1,22.9,23.6,23.5,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:10:32,23.3,23.1,22.9,23.6,23.5,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:10:42,23.4,23.1,22.9,23.6,23.5,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:10:53,23.4,23.1,22.9,23.6,23.5,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:11:05,23.4,23.1,22.9,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:11:16,23.4,23.1,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:11:27,23.4,23.1,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:11:38,23.4,23.1,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:11:49,23.4,23.2,23.0,23.7,23.4,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:12:00,23.4,23.2,23.0,23.7,23.4,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:12:11,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:12:22,23.3,23.2,23.0,23.7,23.4,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:12:33,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:12:44,23.3,23.2,23.0,23.6,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 00:12:55,23.3,23.2,23.0,23.6,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:13:06,23.2,23.2,23.0,23.6,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:13:17,23.2,23.1,22.9,23.6,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:13:28,23.2,23.1,22.9,23.6,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 00:13:39,23.2,23.1,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:13:50,23.1,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:14:01,23.1,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:14:12,23.1,23.1,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:14:23,23.1,23.1,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:14:34,23.1,23.1,22.9,23.5,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:14:45,23.2,23.1,22.9,23.5,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:14:56,23.2,23.1,22.9,23.5,23.4,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:15:07,23.2,23.1,22.9,23.5,23.4,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:15:18,23.2,23.1,22.9,23.5,23.4,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:15:29,23.2,23.1,22.9,23.5,23.4,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:15:40,23.2,23.1,22.9,23.5,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:15:51,23.2,23.1,22.9,23.5,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:16:02,23.1,23.1,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:16:13,23.1,23.1,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:16:24,23.1,23.1,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:16:36,23.1,23.1,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:16:46,23.1,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:16:57,23.1,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:17:08,23.1,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:17:19,23.1,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:17:31,23.1,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:17:42,23.1,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:17:52,23.1,23.1,22.9,23.5,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:18:03,23.0,23.1,22.8,23.5,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:18:14,23.0,23.1,22.8,23.5,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:18:25,23.0,23.0,22.8,23.4,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:18:36,23.0,23.0,22.8,23.4,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:18:47,23.0,23.0,22.8,23.4,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:18:58,23.0,23.0,22.8,23.4,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:19:10,23.1,23.0,22.8,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:19:20,23.1,23.0,22.8,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:19:32,23.1,23.1,22.9,23.5,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:19:43,23.2,23.1,22.9,23.5,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:19:54,23.2,23.1,22.9,23.6,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 00:20:06,23.2,23.1,22.9,23.6,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:20:16,23.2,23.1,22.9,23.6,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:20:27,23.2,23.1,22.9,23.6,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:20:38,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 00:20:50,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:21:01,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:21:12,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:21:23,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:21:34,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:21:44,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 00:21:55,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:22:07,23.2,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:22:18,23.2,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:22:29,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:22:40,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:22:51,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:23:02,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:23:12,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:23:23,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:23:34,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:23:45,23.2,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:23:56,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:24:07,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:24:18,23.3,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:24:30,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:24:41,23.3,23.2,23.0,23.6,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:24:52,23.2,23.2,23.0,23.6,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:25:03,23.2,23.2,23.0,23.6,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:25:14,23.2,23.2,23.0,23.6,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:25:25,23.2,23.2,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:25:36,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:25:47,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:25:58,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:26:09,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:26:20,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 00:26:31,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 00:26:42,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:26:53,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:27:04,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:27:15,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:27:26,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:27:37,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:27:48,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:27:59,23.0,23.1,22.9,23.5,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:28:10,23.0,23.1,22.9,23.5,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:28:21,23.0,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:28:32,23.1,23.1,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:28:43,23.1,23.1,22.9,23.6,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:28:54,23.2,23.1,22.9,23.6,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:29:05,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:29:16,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:29:27,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:29:38,23.2,23.1,22.9,23.5,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:29:49,23.2,23.1,22.9,23.5,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:30:00,23.2,23.1,22.9,23.5,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:30:11,23.2,23.1,22.9,23.5,23.2,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:30:22,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:30:33,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:30:44,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:30:55,23.1,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:31:06,23.1,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:31:18,23.1,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:31:28,23.0,23.1,22.9,23.5,23.1,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:31:39,23.0,23.1,22.8,23.4,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:31:50,23.0,23.1,22.8,23.4,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:32:02,23.0,23.1,22.8,23.4,23.0,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:32:12,23.0,23.1,22.8,23.4,22.9,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 00:32:23,22.9,23.1,22.8,23.5,22.9,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:32:34,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:32:45,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:32:56,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:33:07,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:33:18,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:33:29,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:33:40,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:33:51,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:34:02,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:34:14,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:34:25,23.3,23.1,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:34:36,23.3,23.1,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:34:47,23.3,23.1,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:34:58,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:35:09,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:35:20,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:35:31,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:35:42,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:35:53,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:36:04,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:36:15,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:36:26,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:36:37,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:36:48,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:36:59,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:37:11,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:37:22,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:37:32,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:37:43,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:37:54,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:38:05,23.2,23.1,22.9,23.5,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:38:16,23.3,23.1,22.9,23.5,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:38:27,23.3,23.1,22.9,23.5,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:38:38,23.3,23.1,22.9,23.5,23.4,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:38:49,23.2,23.1,22.9,23.5,23.4,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:39:00,23.2,23.1,22.9,23.5,23.3,22.7,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:39:11,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 00:39:22,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:39:33,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:39:44,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 00:39:55,23.1,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:40:06,23.0,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:40:17,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:40:28,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:40:40,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:40:51,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:41:02,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:41:13,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:41:24,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:41:35,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:41:46,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:41:57,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:42:08,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:42:19,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:42:30,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:42:40,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:42:51,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:43:03,23.1,23.0,22.8,23.5,23.2,22.7,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:43:14,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:43:24,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:43:35,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:43:47,23.1,23.0,22.8,23.5,23.2,22.7,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:43:58,23.1,23.0,22.8,23.5,23.2,22.7,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:44:09,23.1,23.0,22.8,23.5,23.1,22.7,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:44:20,23.1,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:44:32,23.1,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:44:43,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:44:53,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 00:45:04,23.0,23.0,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 00:45:15,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:45:26,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:45:37,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:45:48,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:45:59,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:46:10,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:46:21,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:46:32,23.1,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:46:43,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:46:54,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:47:05,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:47:16,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:47:27,23.3,23.1,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:47:38,23.4,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:47:49,23.4,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:48:00,23.4,23.2,23.0,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:48:11,23.4,23.2,23.0,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 00:48:22,23.4,23.1,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:48:33,23.4,23.1,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:48:44,23.3,23.1,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:48:55,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:49:06,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:49:18,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:49:28,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:49:39,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:49:51,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:50:02,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:50:13,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:50:24,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:50:35,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:50:46,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:50:57,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:51:08,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:51:19,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:51:30,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:51:41,23.4,23.2,23.0,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:51:52,23.5,23.2,23.1,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:52:03,23.5,23.3,23.1,23.8,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:52:14,23.5,23.3,23.1,23.8,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:52:25,23.6,23.3,23.1,23.8,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:52:36,23.5,23.3,23.1,23.8,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:52:48,23.5,23.3,23.1,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:52:59,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:53:10,23.5,23.2,23.0,23.7,23.6,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:53:21,23.5,23.2,23.0,23.6,23.6,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:53:32,23.4,23.2,23.0,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:53:43,23.4,23.2,23.0,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:53:54,23.4,23.2,23.0,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:54:05,23.4,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 00:54:16,23.4,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:54:27,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:54:38,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:54:49,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:55:00,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:55:11,23.2,23.2,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:55:22,23.2,23.2,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:55:33,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:55:44,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:55:55,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:56:06,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:56:17,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 00:56:28,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:56:39,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:56:51,23.3,23.1,22.9,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 00:57:01,23.3,23.1,22.9,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:57:12,23.3,23.1,22.9,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:57:23,23.3,23.1,22.9,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 00:57:34,23.3,23.2,22.9,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:57:45,23.3,23.2,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:57:56,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:58:07,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:58:18,23.3,23.2,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:58:29,23.3,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:58:40,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:58:51,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:59:03,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:59:14,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:59:24,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:59:36,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 00:59:47,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 00:59:59,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:00:10,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:00:21,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:00:32,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:00:42,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:00:53,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:01:05,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:01:15,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:01:26,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:01:37,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:01:49,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:01:59,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:02:10,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:02:21,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:02:32,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:02:43,23.3,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:02:54,23.3,23.1,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:03:05,23.3,23.1,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:03:16,23.3,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:03:27,23.3,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:03:38,23.3,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:03:49,23.3,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:04:00,23.3,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:04:11,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:04:22,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:04:33,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:04:44,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:04:55,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 01:05:07,23.2,23.2,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 01:05:18,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:05:29,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 01:05:41,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:05:52,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 01:06:03,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:06:14,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:06:25,23.3,23.1,22.9,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:06:36,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:06:47,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:06:59,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 01:07:10,23.3,23.1,22.9,23.5,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:07:21,23.3,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:07:32,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:07:43,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:07:53,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:08:04,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:08:15,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:08:26,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:08:37,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:08:48,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:08:59,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:09:10,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:09:21,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:09:32,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:09:42,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:09:53,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:10:04,22.9,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:10:15,23.0,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:10:26,23.0,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:10:37,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,43,43
04-01-2025 01:10:48,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:10:59,23.1,23.1,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:11:10,23.1,23.1,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:11:21,23.2,23.1,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:11:32,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:11:43,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:11:54,23.1,23.1,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:12:05,23.1,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 01:12:16,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:12:27,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:12:38,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.0,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:12:49,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:13:00,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:13:12,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:13:22,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:13:34,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:13:45,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:13:56,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:14:07,23.0,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:14:18,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:14:28,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:14:40,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:14:51,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:15:02,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:15:13,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:15:24,23.3,23.1,22.9,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:15:35,23.4,23.1,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:15:46,23.4,23.1,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:15:58,23.4,23.1,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:16:08,23.4,23.1,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:16:19,23.4,23.1,23.0,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:16:30,23.4,23.1,22.9,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:16:41,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 01:16:52,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:17:03,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:17:14,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:17:24,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:17:36,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:17:47,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:17:58,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:18:09,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:18:20,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:18:31,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,44
04-01-2025 01:18:42,22.9,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:18:53,22.9,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:19:04,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:19:15,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:19:26,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:19:37,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 01:19:48,23.0,23.0,22.8,23.4,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:19:59,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:20:10,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:20:21,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:20:32,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 01:20:43,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:20:54,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:21:06,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:21:17,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:21:28,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:21:39,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:21:50,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:22:01,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:22:12,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:22:23,23.1,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:22:34,23.1,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:22:45,23.0,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:22:56,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:23:06,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:23:18,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:23:28,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:23:40,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:23:51,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:24:02,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:24:13,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:24:24,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 01:24:35,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:24:46,23.1,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:24:57,23.2,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 01:25:08,23.2,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:25:19,23.2,23.0,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:25:30,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:25:41,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:25:52,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:26:03,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:26:14,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:26:25,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:26:36,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 01:26:47,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:26:58,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:27:09,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:27:20,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:27:31,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:27:42,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:27:53,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:28:04,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:28:16,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 01:28:27,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:28:38,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:28:49,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 01:29:00,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 01:29:11,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 01:29:22,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 01:29:33,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:29:44,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:29:55,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:30:06,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:30:17,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:30:28,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:30:40,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:30:50,23.1,23.1,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:31:01,23.1,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:31:12,23.1,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:31:23,23.0,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:31:34,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:31:45,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 01:31:56,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:32:08,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:32:19,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:32:30,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:32:41,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:32:51,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:33:03,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:33:14,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:33:25,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:33:36,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:33:47,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:33:58,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:34:09,23.1,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:34:20,23.2,23.0,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:34:31,23.2,23.1,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 01:34:42,23.2,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:34:53,23.2,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:35:04,23.2,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:35:15,23.2,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:35:26,23.2,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:35:37,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:35:48,23.1,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 01:35:59,23.1,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:36:10,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:36:21,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:36:32,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:36:43,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:36:54,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:37:05,23.0,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:37:16,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:37:27,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:37:38,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:37:50,23.0,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:38:01,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:38:12,23.0,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:38:23,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:38:34,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:38:45,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:38:56,23.3,23.1,22.9,23.6,23.5,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:39:07,23.3,23.1,22.9,23.6,23.5,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:39:18,23.4,23.1,22.9,23.6,23.5,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:39:29,23.4,23.1,22.9,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:39:40,23.4,23.1,22.9,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:39:51,23.4,23.1,22.9,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:40:02,23.4,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:40:13,23.4,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:40:24,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:40:35,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:40:46,23.3,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:40:57,23.3,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:41:08,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:41:19,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:41:30,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:41:41,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:41:52,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 01:42:04,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:42:15,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:42:26,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:42:37,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:42:48,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:43:00,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:43:11,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:43:22,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:43:33,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:43:43,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:43:54,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:44:05,23.2,23.1,22.9,23.5,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:44:16,23.2,23.1,22.9,23.5,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:44:27,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 01:44:38,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:44:49,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 01:45:00,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:45:11,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:45:22,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:45:33,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:45:44,23.1,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:45:55,23.1,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:46:06,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:46:17,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:46:28,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:46:39,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:46:50,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 01:47:01,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:47:12,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:47:23,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:47:34,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:47:45,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:47:57,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.8,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 01:48:08,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:48:19,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:48:30,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:48:41,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:48:52,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:49:04,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 01:49:15,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:49:26,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:49:37,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:49:48,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:49:59,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 01:50:09,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 01:50:20,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 01:50:32,23.2,23.1,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 01:50:43,23.2,23.1,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:50:54,23.2,23.1,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:51:05,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:51:16,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:51:27,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:51:39,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:51:50,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:52:01,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:52:12,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:52:23,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:52:34,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:52:45,23.5,23.2,23.0,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:52:57,23.5,23.2,23.1,23.8,23.7,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:53:08,23.6,23.2,23.1,23.8,23.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:53:19,23.6,23.3,23.1,23.8,23.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:53:30,23.7,23.3,23.1,23.8,23.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:53:41,23.7,23.3,23.1,23.8,23.9,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:53:52,23.7,23.3,23.1,23.8,23.9,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 01:54:03,23.7,23.3,23.1,23.9,23.8,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:54:14,23.7,23.3,23.1,23.9,23.8,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:54:25,23.7,23.3,23.1,23.9,23.8,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:54:36,23.7,23.3,23.1,23.9,23.8,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:54:47,23.7,23.3,23.1,23.8,23.8,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:54:58,23.7,23.3,23.1,23.8,23.8,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:55:08,23.6,23.3,23.1,23.8,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:55:19,23.6,23.3,23.1,23.8,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:55:30,23.6,23.3,23.1,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:55:42,23.5,23.3,23.1,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:55:53,23.5,23.3,23.1,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:56:04,23.5,23.3,23.1,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:56:15,23.4,23.3,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:56:26,23.4,23.3,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:56:37,23.4,23.3,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:56:47,23.4,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:56:58,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:57:10,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:57:21,23.4,23.2,23.0,23.6,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:57:31,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:57:43,23.5,23.2,23.0,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:57:54,23.5,23.2,23.0,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:58:05,23.5,23.2,23.0,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 01:58:16,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:58:27,23.4,23.2,23.0,23.6,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:58:38,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:58:50,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 01:59:01,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:59:12,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:59:23,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 01:59:34,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 01:59:45,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 01:59:56,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:00:07,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:00:19,23.2,23.2,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:00:30,23.2,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:00:41,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:00:52,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:01:03,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:01:14,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:01:25,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:01:36,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:01:48,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:01:58,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:02:10,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:02:21,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:02:31,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:02:43,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:02:53,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:03:04,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:03:15,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 02:03:26,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:03:38,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:03:49,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:04:00,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:04:11,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:04:22,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:04:33,23.1,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:04:44,23.1,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:04:55,23.1,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:05:06,23.1,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:05:17,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 02:05:28,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:05:38,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:05:50,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:06:01,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:06:12,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:06:23,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:06:33,23.3,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:06:45,23.4,23.2,23.0,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:06:55,23.4,23.2,23.0,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:07:06,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:07:17,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:07:28,23.4,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:07:39,23.4,23.2,23.0,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 02:07:51,23.4,23.2,23.0,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:08:02,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:08:12,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:08:23,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:08:34,23.3,23.2,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:08:45,23.2,23.2,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:08:57,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:09:08,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:09:19,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:09:29,23.1,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:09:41,23.1,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:09:52,23.0,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.0,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:10:03,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.0,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:10:14,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:10:25,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:10:36,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:10:47,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:10:58,23.0,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:11:09,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 02:11:21,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:11:32,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:11:42,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:11:53,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:12:04,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:12:15,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:12:26,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:12:37,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:12:48,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:13:00,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:13:10,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:13:21,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:13:32,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:13:43,23.1,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:13:55,23.1,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 02:14:06,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:14:17,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:14:28,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:14:39,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:14:50,23.0,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:15:01,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:15:12,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:15:23,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:15:34,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:15:45,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:15:56,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:16:07,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:16:18,23.1,23.0,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:16:29,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:16:40,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 02:16:51,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:17:02,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:17:13,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:17:24,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:17:35,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:17:46,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:17:58,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:18:08,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:18:19,23.2,23.1,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:18:30,23.2,23.1,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:18:41,23.2,23.1,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:18:52,23.2,23.1,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:19:03,23.2,23.1,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:19:15,23.2,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:19:25,23.1,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:19:37,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:19:47,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 02:19:59,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:20:10,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:20:21,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:20:32,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 02:20:43,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:20:54,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:21:05,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:21:16,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:21:27,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 02:21:38,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:21:49,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:22:00,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:22:12,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:22:23,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:22:33,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:22:45,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:22:55,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:23:07,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:23:17,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:23:28,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:23:39,23.0,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:23:50,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:24:01,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:24:12,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:24:23,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:24:34,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 02:24:45,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:24:56,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 02:25:07,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:25:18,23.1,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:25:29,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:25:40,23.1,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 02:25:51,23.2,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:26:02,23.2,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 02:26:14,23.2,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:26:25,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:26:35,23.1,23.0,22.8,23.4,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:26:46,23.1,23.0,22.8,23.4,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 02:26:57,23.1,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 02:27:08,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:27:20,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 02:27:31,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:27:42,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 02:27:53,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 02:28:04,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:28:15,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:28:26,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 02:28:38,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:28:48,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:29:00,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:29:11,22.9,23.0,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:29:21,22.9,23.0,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:29:32,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:29:44,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:29:55,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:30:06,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:30:17,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:30:27,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:30:38,23.3,23.1,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:30:49,23.4,23.1,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:31:01,23.4,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:31:12,23.3,23.1,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 02:31:23,23.3,23.1,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 02:31:34,23.3,23.1,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:31:45,23.3,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:31:56,23.3,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:32:07,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:32:18,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:32:29,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:32:40,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:32:51,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:33:02,23.1,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:33:13,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:33:24,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:33:35,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:33:46,22.9,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:33:57,22.9,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:34:08,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:34:19,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:34:30,23.0,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:34:41,23.1,23.1,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:34:52,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,44
04-01-2025 02:35:03,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:35:14,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:35:25,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:35:36,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:35:47,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:35:57,23.1,23.1,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:36:09,23.1,23.1,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:36:20,23.1,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:36:31,23.1,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 02:36:42,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 02:36:53,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:37:05,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 02:37:16,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:37:27,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:37:38,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:37:49,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:38:00,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:38:11,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:38:22,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:38:32,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:38:44,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:38:54,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:39:05,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:39:17,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 02:39:28,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:39:38,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:39:50,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:40:01,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:40:11,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:40:22,23.1,23.0,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:40:33,23.1,23.0,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:40:45,23.1,23.0,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:40:55,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:41:06,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:41:18,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:41:28,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:41:39,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 02:41:50,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:42:01,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:42:12,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:42:23,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:42:34,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:42:45,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:42:56,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:43:07,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:43:18,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:43:29,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:43:41,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:43:52,23.2,23.1,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:44:03,23.2,23.1,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:44:14,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:44:25,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:44:36,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 02:44:47,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:44:58,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:45:09,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:45:20,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:45:31,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:45:42,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:45:53,23.0,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:46:04,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:46:15,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:46:26,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:46:37,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:46:48,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:46:59,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:47:10,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:47:21,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:47:32,22.9,23.0,22.8,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:47:43,22.9,23.0,22.8,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:47:54,22.8,23.0,22.8,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:48:05,22.9,23.0,22.8,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:48:17,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:48:27,22.9,23.0,22.8,23.5,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:48:39,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:48:50,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:49:01,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:49:12,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:49:23,23.1,23.0,22.9,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:49:34,23.1,23.1,22.9,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:49:45,23.1,23.1,22.9,23.6,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:49:56,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:50:07,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:50:18,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:50:29,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:50:40,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:50:51,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:51:02,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 02:51:14,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:51:24,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:51:35,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:51:47,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:51:58,23.1,23.1,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:52:09,23.1,23.1,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:52:20,23.1,23.1,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:52:31,23.2,23.1,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:52:42,23.2,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:52:53,23.2,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 02:53:04,23.2,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:53:16,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:53:27,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:53:38,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:53:48,23.3,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:53:59,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:54:10,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:54:21,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:54:32,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 02:54:43,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:54:54,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:55:05,23.3,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:55:16,23.3,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:55:27,23.3,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:55:38,23.3,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:55:50,23.2,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:56:01,23.2,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:56:12,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:56:23,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:56:34,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:56:45,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:56:56,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:57:06,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:57:17,23.3,23.2,23.1,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:57:28,23.3,23.2,23.1,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:57:39,23.3,23.2,23.1,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:57:50,23.4,23.3,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:58:02,23.4,23.3,23.1,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 02:58:13,23.5,23.3,23.1,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 02:58:24,23.5,23.3,23.1,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:58:35,23.5,23.3,23.1,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:58:46,23.4,23.3,23.1,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:58:57,23.4,23.3,23.1,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:59:08,23.4,23.3,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 02:59:19,23.4,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:59:30,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 02:59:41,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 02:59:52,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:00:03,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:00:14,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:00:26,23.2,23.2,23.0,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:00:37,23.1,23.2,23.0,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:00:48,23.1,23.2,23.0,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:00:59,23.1,23.2,23.0,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:01:10,23.1,23.2,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:01:21,23.1,23.2,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:01:32,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:01:43,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:01:54,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:02:05,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:02:16,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:02:27,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:02:38,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:02:49,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:03:00,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:03:11,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:03:22,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:03:33,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:03:44,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:03:55,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:04:06,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:04:18,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:04:29,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:04:40,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:04:51,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:05:02,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 03:05:14,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:05:25,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:05:36,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:05:47,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:05:58,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:06:09,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:06:20,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:06:31,23.0,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:06:42,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:06:53,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:07:04,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:07:15,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:07:26,23.2,23.1,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:07:37,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:07:48,23.3,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:08:00,23.4,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:08:11,23.4,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:08:22,23.4,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:08:33,23.4,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:08:44,23.4,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:08:55,23.4,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:09:06,23.4,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:09:17,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:09:28,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:09:39,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:09:50,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:10:02,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:10:13,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:10:24,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:10:35,23.1,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:10:46,23.1,23.2,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:10:57,23.1,23.2,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:11:08,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:11:19,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:11:30,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:11:42,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:11:52,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:12:03,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:12:15,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:12:26,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:12:37,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:12:48,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:13:00,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:13:11,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:13:21,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 03:13:32,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:13:43,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:13:55,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:14:06,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:14:17,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:14:28,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:14:39,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:14:50,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:15:01,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:15:12,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:15:23,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:15:34,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:15:45,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:15:56,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 03:16:07,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:16:18,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:16:29,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:16:41,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:16:51,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:17:02,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:17:14,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:17:24,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:17:35,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:17:46,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:17:57,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:18:08,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:18:19,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:18:30,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:18:41,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:18:52,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:19:03,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:19:14,23.1,23.1,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:19:25,23.1,23.1,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:19:36,23.1,23.1,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:19:47,23.1,23.2,23.0,23.7,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:19:58,23.1,23.2,23.0,23.7,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:20:09,23.1,23.2,23.0,23.7,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:20:20,23.1,23.2,23.0,23.7,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:20:31,23.1,23.2,23.0,23.7,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:20:42,23.1,23.2,23.0,23.7,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:20:53,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:21:04,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:21:16,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:21:26,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:21:38,23.3,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 03:21:49,23.3,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:21:59,23.3,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:22:10,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:22:21,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:22:32,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:22:43,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:22:54,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:23:05,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:23:16,23.1,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 03:23:27,23.1,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:23:38,23.1,23.2,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:23:50,23.1,23.2,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:24:01,23.0,23.2,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:24:12,23.0,23.2,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:24:23,23.0,23.2,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:24:34,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:24:46,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:24:57,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:25:08,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:25:19,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:25:30,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:25:41,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:25:52,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:26:03,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:26:14,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:26:25,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:26:36,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:26:47,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:26:58,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:27:09,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:27:20,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:27:31,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:27:42,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:27:53,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:28:04,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:28:15,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:28:25,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:28:36,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:28:47,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:28:59,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:29:10,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:29:20,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:29:31,22.9,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:29:43,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:29:53,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:30:04,22.9,23.1,22.9,23.6,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:30:16,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:30:26,22.9,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:30:37,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:30:49,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:31:00,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:31:11,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:31:22,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:31:33,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:31:44,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:31:55,23.3,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:32:07,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:32:18,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:32:29,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:32:40,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:32:51,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:33:02,23.1,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 03:33:13,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:33:23,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:33:35,22.9,23.0,22.8,23.3,22.9,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:33:46,22.9,23.0,22.8,23.3,22.9,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:33:57,22.8,23.0,22.8,23.3,22.8,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:34:08,22.8,23.0,22.8,23.3,22.8,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:34:19,22.7,23.0,22.7,23.3,22.7,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:34:30,22.7,23.0,22.7,23.3,22.7,22.8,23.0,0.0,0.0,0.0,22.9,23.0,22.9,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 03:34:41,22.7,23.0,22.7,23.3,22.7,22.8,22.9,0.0,0.0,0.0,22.9,23.0,22.9,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:34:52,22.7,22.9,22.7,23.3,22.7,22.8,22.9,0.0,0.0,0.0,22.9,23.0,22.9,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:35:04,22.7,22.9,22.7,23.3,22.7,22.8,22.9,0.0,0.0,0.0,22.9,23.0,22.9,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:35:15,22.7,22.9,22.7,23.3,22.8,22.8,22.9,0.0,0.0,0.0,22.9,23.0,22.9,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:35:25,22.8,22.9,22.7,23.3,22.9,22.8,22.9,0.0,0.0,0.0,22.9,23.0,22.9,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:35:37,22.8,22.9,22.7,23.3,22.9,22.8,22.9,0.0,0.0,0.0,22.9,23.0,22.9,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:35:47,22.8,22.9,22.7,23.3,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,22.9,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:35:59,22.8,22.9,22.7,23.3,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,22.9,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:36:10,22.8,22.9,22.7,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,22.9,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:36:21,22.8,22.9,22.7,23.4,22.9,22.8,22.9,0.0,0.0,0.0,22.9,23.0,22.9,22.6,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:36:32,22.8,22.9,22.7,23.4,22.9,22.8,22.9,0.0,0.0,0.0,22.9,23.0,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:36:43,22.8,22.9,22.7,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:36:54,22.8,22.9,22.7,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:37:05,22.7,22.9,22.7,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:37:16,22.7,22.9,22.7,23.4,22.7,22.8,22.9,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:37:26,22.7,22.9,22.7,23.4,22.7,22.8,22.9,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:37:38,22.7,22.9,22.7,23.4,22.7,22.8,22.9,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:37:48,22.7,22.9,22.7,23.4,22.7,22.8,22.9,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:38:00,22.7,22.9,22.7,23.4,22.7,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:38:11,22.7,22.9,22.7,23.4,22.6,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 03:38:22,22.7,22.9,22.7,23.4,22.6,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:38:33,22.7,22.9,22.7,23.4,22.6,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:38:44,22.7,22.9,22.8,23.4,22.6,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:38:55,22.7,23.0,22.8,23.4,22.7,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:39:06,22.7,23.0,22.8,23.5,22.7,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:39:17,22.7,23.0,22.8,23.5,22.7,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:39:27,22.8,23.0,22.8,23.5,22.7,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:39:39,22.8,23.0,22.8,23.5,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:39:50,22.9,23.0,22.8,23.5,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:40:00,22.9,23.0,22.8,23.5,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:40:11,23.0,23.0,22.9,23.6,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:40:23,23.1,23.0,22.9,23.6,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:40:33,23.1,23.0,22.9,23.6,23.3,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:40:45,23.2,23.0,22.9,23.6,23.3,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:40:56,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:41:07,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 03:41:18,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:41:29,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:41:40,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:41:51,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:42:02,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:42:13,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:42:23,23.1,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:42:35,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:42:45,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:42:56,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:43:08,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:43:19,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:43:30,22.8,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:43:41,22.8,23.0,22.8,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:43:52,22.8,23.0,22.8,23.3,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:44:03,22.8,23.0,22.8,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 03:44:14,22.8,23.0,22.8,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:44:25,22.8,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:44:36,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:44:48,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:44:58,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:45:09,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:45:20,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 03:45:31,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 03:45:42,23.0,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:45:54,23.0,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:46:05,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:46:16,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:46:27,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:46:38,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:46:49,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:47:00,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:47:11,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:47:22,22.8,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:47:33,22.8,23.0,22.7,23.3,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:47:44,22.8,23.0,22.7,23.3,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:47:55,22.8,23.0,22.7,23.3,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:48:06,22.8,23.0,22.7,23.3,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:48:17,22.8,23.0,22.7,23.3,22.7,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:48:28,22.7,23.0,22.7,23.4,22.7,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:48:39,22.7,23.0,22.7,23.4,22.7,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:48:50,22.7,23.0,22.8,23.4,22.7,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:49:01,22.7,23.0,22.8,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:49:12,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:49:23,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:49:34,22.9,23.0,22.8,23.5,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:49:45,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:49:57,23.0,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:50:08,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:50:19,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:50:30,23.1,23.0,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 03:50:41,23.1,23.0,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:50:52,23.1,23.0,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:51:03,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:51:14,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:51:25,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:51:36,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:51:47,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:51:58,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:52:09,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:52:20,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:52:31,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:52:43,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 03:52:54,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 03:53:05,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:53:16,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:53:27,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:53:38,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:53:49,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:54:00,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:54:11,23.0,23.1,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:54:22,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:54:33,23.1,23.0,22.8,23.4,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:54:45,23.1,23.0,22.8,23.4,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:54:55,23.1,23.0,22.8,23.4,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:55:06,23.1,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:55:17,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 03:55:28,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:55:39,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:55:50,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:56:01,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 03:56:12,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 03:56:24,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:56:34,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:56:45,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:56:56,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 03:57:07,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:57:18,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:57:29,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:57:40,22.8,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 03:57:51,22.8,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:58:02,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:58:12,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:58:23,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:58:34,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:58:45,23.0,23.0,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:58:57,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:59:08,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:59:19,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:59:30,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 03:59:41,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 03:59:52,23.3,23.1,22.9,23.7,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:00:04,23.3,23.1,22.9,23.7,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:00:15,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:00:26,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:00:37,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:00:48,23.3,23.1,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:00:59,23.3,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:01:10,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:01:22,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:01:33,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:01:43,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:01:54,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:02:06,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:02:16,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:02:28,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:02:38,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:02:49,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:03:00,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:03:12,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:03:22,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:03:33,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:03:44,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:03:55,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:04:06,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:04:18,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:04:28,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:04:39,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:04:51,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:05:02,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:05:13,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:05:24,23.0,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:05:35,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:05:46,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:05:57,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:06:08,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:06:19,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:06:30,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:06:41,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:06:52,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:07:03,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:07:14,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:07:25,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:07:36,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:07:47,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:07:58,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:08:09,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:08:20,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:08:31,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:08:42,23.1,23.0,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:08:53,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:09:04,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:09:15,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:09:26,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:09:37,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:09:48,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:09:59,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:10:10,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:10:21,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:10:33,23.2,23.1,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:10:44,23.2,23.1,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:10:55,23.2,23.1,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:11:06,23.2,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:11:17,23.2,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:11:28,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:11:39,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:11:50,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:12:01,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 04:12:12,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:12:23,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:12:34,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:12:45,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:12:56,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:13:07,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:13:18,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:13:29,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:13:40,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:13:51,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:14:03,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:14:14,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:14:25,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:14:36,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:14:46,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:14:58,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:15:09,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:15:20,23.0,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:15:31,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:15:42,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:15:53,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:16:04,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:16:15,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:16:26,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:16:37,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:16:48,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:16:59,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:17:11,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:17:22,23.0,23.0,22.8,23.5,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:17:33,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:17:44,23.1,23.0,22.9,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:17:55,23.1,23.1,22.9,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:18:06,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:18:17,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:18:28,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:18:39,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:18:50,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:19:01,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:19:13,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:19:23,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:19:35,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:19:46,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:19:56,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:20:07,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:20:19,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:20:30,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:20:40,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:20:51,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:21:03,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:21:14,22.9,23.0,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:21:25,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:21:35,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:21:47,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:21:58,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:22:09,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:22:20,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 04:22:31,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:22:42,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:22:53,23.3,23.1,22.9,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:23:05,23.3,23.1,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:23:16,23.3,23.1,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:23:26,23.3,23.1,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:23:37,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:23:49,23.3,23.1,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:24:00,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:24:11,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:24:22,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:24:33,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:24:44,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:24:55,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:25:06,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:25:17,23.1,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:25:28,23.0,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:25:39,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:25:51,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:26:01,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:26:12,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:26:24,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:26:34,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:26:46,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:26:56,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:27:08,23.0,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:27:19,23.1,23.1,22.9,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:27:30,23.1,23.1,22.9,23.5,23.3,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:27:41,23.1,23.1,22.9,23.5,23.3,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:27:52,23.1,23.1,22.9,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:28:03,23.1,23.1,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:28:14,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:28:25,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:28:36,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:28:47,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:28:58,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:29:09,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:29:20,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:29:31,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:29:42,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:29:53,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:30:05,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:30:16,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:30:26,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:30:37,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:30:48,22.9,23.0,22.8,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:30:59,22.8,23.0,22.8,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:31:10,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:31:21,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:31:32,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:31:43,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:31:54,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:32:05,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:32:16,23.1,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:32:27,23.1,23.0,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:32:38,23.2,23.0,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:32:50,23.2,23.0,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:33:00,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:33:11,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:33:22,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:33:34,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:33:44,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:33:55,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:34:07,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 04:34:17,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:34:29,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:34:40,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:34:51,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:35:02,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:35:13,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:35:24,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:35:35,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:35:46,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:35:57,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:36:08,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:36:19,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:36:30,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:36:41,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 04:36:52,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:37:04,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:37:15,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:37:26,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:37:37,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:37:48,23.1,23.1,22.8,23.4,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:37:59,23.1,23.1,22.8,23.4,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:38:10,23.1,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:38:21,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:38:32,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:38:43,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:38:54,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:39:05,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:39:17,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:39:28,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:39:39,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:39:50,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:40:01,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:40:12,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:40:23,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:40:34,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:40:45,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:40:56,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:41:08,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:41:19,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:41:29,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:41:40,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:41:52,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:42:03,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:42:14,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 04:42:26,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:42:37,23.1,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:42:47,23.1,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:42:58,23.0,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:43:09,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:43:20,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:43:31,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:43:42,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:43:53,23.0,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:44:05,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:44:16,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:44:27,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:44:38,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:44:49,22.9,23.0,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:45:00,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:45:11,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:45:22,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:45:33,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:45:44,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:45:55,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:46:07,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:46:18,23.3,23.1,22.9,23.6,23.5,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:46:28,23.4,23.1,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:46:39,23.4,23.1,22.9,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:46:51,23.4,23.1,22.9,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:47:02,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:47:12,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:47:24,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:47:35,23.3,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:47:46,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:47:56,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:48:08,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:48:19,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:48:30,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:48:41,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:48:52,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:49:03,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:49:14,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:49:25,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:49:36,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:49:47,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:49:58,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:50:09,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:50:20,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:50:31,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 04:50:42,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:50:53,23.1,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:51:04,23.1,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:51:16,23.1,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:51:26,23.1,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:51:37,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:51:48,23.1,23.0,22.8,23.4,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:51:59,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:52:10,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 04:52:21,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:52:32,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:52:43,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:52:54,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:53:05,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:53:16,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:53:28,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:53:38,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:53:49,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 04:54:00,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:54:11,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:54:22,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:54:33,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:54:44,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:54:55,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:55:06,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:55:17,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:55:28,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:55:39,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:55:50,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:56:01,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:56:12,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:56:23,23.1,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:56:34,23.1,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:56:45,23.1,23.0,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 04:56:56,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:57:07,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:57:18,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:57:29,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:57:40,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:57:51,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:58:02,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:58:13,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:58:24,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:58:35,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:58:46,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:58:57,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 04:59:08,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:59:20,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 04:59:31,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:59:42,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 04:59:53,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:00:04,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:00:15,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:00:25,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:00:36,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:00:47,23.2,23.1,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:00:59,23.2,23.1,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:01:10,23.2,23.1,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:01:21,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:01:32,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:01:43,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:01:54,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:02:05,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:02:16,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:02:27,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:02:38,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:02:49,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:03:00,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:03:11,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:03:22,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:03:33,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:03:44,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:03:55,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:04:06,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:04:17,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:04:29,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:04:40,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:04:50,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:05:01,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:05:12,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:05:24,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:05:35,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:05:46,23.3,23.2,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:05:57,23.3,23.2,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:06:08,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:06:19,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:06:30,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:06:41,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:06:52,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:07:03,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:07:14,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:07:25,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:07:36,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:07:47,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:07:59,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:08:10,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:08:21,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:08:32,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:08:43,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:08:54,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:09:05,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:09:16,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:09:27,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:09:38,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:09:49,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 05:10:00,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:10:11,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:10:22,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:10:33,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:10:44,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:10:55,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:11:06,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:11:17,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:11:28,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:11:39,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:11:50,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 05:12:01,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:12:12,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:12:23,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:12:34,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:12:45,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:12:55,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:13:07,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:13:17,23.0,23.1,23.0,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:13:28,23.1,23.1,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:13:39,23.1,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:13:50,23.2,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:14:01,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:14:13,23.4,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:14:24,23.4,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:14:35,23.4,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:14:45,23.4,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:14:56,23.4,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:15:07,23.4,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:15:19,23.4,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 05:15:30,23.4,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:15:41,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:15:52,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:16:02,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:16:13,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:16:24,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:16:36,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:16:47,23.1,23.2,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:16:58,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:17:09,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:17:20,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 05:17:31,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:17:42,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:17:53,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:18:04,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:18:15,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:18:26,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:18:37,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:18:48,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:18:59,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:19:10,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 05:19:21,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:19:32,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:19:43,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:19:54,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:20:05,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:20:16,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:20:27,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:20:38,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:20:49,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:21:00,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:21:11,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:21:22,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:21:33,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:21:44,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:21:55,22.9,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:22:06,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:22:17,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 05:22:28,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:22:39,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:22:51,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:23:02,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:23:13,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:23:24,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:23:35,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:23:46,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:23:57,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:24:08,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:24:19,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:24:30,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:24:41,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:24:52,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:25:03,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:25:14,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:25:25,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:25:36,23.2,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:25:47,23.2,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:25:58,23.2,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:26:09,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:26:20,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:26:31,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:26:42,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:26:53,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:27:04,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:27:14,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:27:25,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:27:37,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:27:48,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:27:59,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:28:10,23.2,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:28:21,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:28:32,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:28:43,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:28:54,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:29:05,23.2,23.2,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:29:16,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:29:27,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:29:38,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:29:49,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:30:00,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:30:11,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:30:22,22.9,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:30:33,22.9,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:30:44,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:30:56,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:31:07,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:31:18,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:31:30,22.9,23.1,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:31:41,22.9,23.1,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:31:51,22.9,23.1,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:32:02,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:32:13,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:32:25,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:32:36,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:32:46,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:32:57,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:33:08,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:33:19,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:33:30,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 05:33:41,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:33:53,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:34:04,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:34:15,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:34:26,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:34:36,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:34:48,23.0,23.1,22.8,23.5,23.0,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:34:59,23.0,23.1,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:35:10,23.0,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:35:21,22.9,23.0,22.8,23.5,22.9,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:35:32,22.9,23.0,22.8,23.5,22.9,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:35:43,22.9,23.0,22.9,23.5,22.9,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:35:54,22.9,23.1,22.9,23.5,22.9,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:36:05,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:36:16,22.9,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:36:27,22.9,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:36:38,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:36:49,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:37:00,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:37:11,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:37:23,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:37:34,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:37:45,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 05:37:55,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:38:06,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:38:17,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:38:28,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:38:39,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:38:50,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:39:01,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:39:11,23.3,23.1,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:39:23,23.3,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:39:34,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:39:45,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:39:56,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:40:07,23.1,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 05:40:18,23.1,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:40:29,23.0,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:40:40,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:40:51,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:41:02,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:41:14,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:41:24,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:41:35,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:41:46,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:41:57,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:42:08,23.0,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:42:19,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:42:30,23.1,23.1,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:42:41,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:42:52,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:43:03,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:43:15,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:43:25,23.0,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:43:36,23.0,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:43:47,23.0,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 05:43:59,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:44:09,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:44:20,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:44:31,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:44:42,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:44:54,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:45:05,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:45:15,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:45:27,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:45:38,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:45:49,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:46:00,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:46:11,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:46:22,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:46:33,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:46:43,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:46:54,23.0,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:47:05,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:47:17,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:47:28,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:47:39,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:47:50,23.1,23.0,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:48:01,23.1,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:48:12,23.1,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:48:24,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:48:35,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:48:46,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:48:57,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:49:08,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:49:19,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:49:30,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:49:40,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:49:52,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:50:03,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:50:14,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:50:25,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 05:50:36,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:50:47,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:50:58,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:51:09,23.1,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:51:20,23.2,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:51:31,23.2,23.1,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 05:51:42,23.2,23.1,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:51:53,23.2,23.1,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:52:04,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:52:15,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:52:26,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:52:37,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:52:48,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 05:52:59,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:53:10,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:53:21,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:53:32,23.0,23.1,22.9,23.5,23.1,22.8,23.0,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:53:43,23.0,23.1,22.8,23.5,23.0,22.8,23.0,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:53:54,23.0,23.1,22.8,23.5,23.0,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 05:54:06,23.0,23.1,22.8,23.5,23.0,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 05:54:17,22.9,23.1,22.8,23.5,23.0,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:54:28,22.9,23.1,22.8,23.5,22.9,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:54:39,22.9,23.1,22.8,23.5,22.9,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:54:50,22.9,23.1,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:55:01,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:55:12,22.8,23.0,22.8,23.4,22.8,22.8,23.0,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:55:23,22.8,23.0,22.8,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:55:34,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 05:55:45,22.9,23.0,22.8,23.5,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:55:57,22.9,23.0,22.8,23.5,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:56:08,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:56:19,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:56:30,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:56:41,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:56:52,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:57:03,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 05:57:14,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:57:25,23.1,23.0,22.9,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:57:36,23.0,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:57:47,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 05:57:58,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:58:10,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:58:20,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:58:32,22.9,23.0,22.8,23.5,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 05:58:42,22.9,23.0,22.8,23.5,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:58:53,22.9,23.0,22.8,23.5,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:59:04,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:59:15,22.9,23.0,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 05:59:27,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:59:38,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:59:49,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 05:59:59,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 06:00:11,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:00:22,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 06:00:33,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:00:44,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:00:55,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:01:06,23.3,23.1,22.9,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:01:17,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 06:01:28,23.3,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:01:39,23.4,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,44
04-01-2025 06:01:50,23.4,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:02:01,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:02:13,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 06:02:24,23.3,23.1,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:02:34,23.3,23.1,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:02:45,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:02:56,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:03:08,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:03:19,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:03:30,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:03:41,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:03:52,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:04:03,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:04:14,23.1,23.1,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:04:25,23.1,23.2,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:04:36,23.1,23.2,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:04:47,23.1,23.2,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:04:58,23.1,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:05:09,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:05:19,23.2,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:05:30,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:05:41,23.4,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:05:52,23.4,23.2,23.0,23.7,23.6,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:06:03,23.5,23.2,23.0,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:06:14,23.5,23.2,23.0,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:06:25,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:06:36,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 06:06:47,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:06:59,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:07:10,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:07:21,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:07:32,23.2,23.2,23.0,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:07:43,23.2,23.2,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:07:54,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:08:05,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 06:08:16,23.0,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:08:28,23.0,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:08:38,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 06:08:49,22.9,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:09:00,22.9,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:09:11,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:09:22,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:09:33,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:09:44,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:09:56,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:10:07,22.9,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:10:18,22.9,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:10:29,23.0,23.0,22.8,23.4,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 06:10:40,23.0,23.0,22.8,23.4,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:10:52,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:11:03,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:11:14,22.9,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:11:25,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:11:36,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:11:46,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:11:58,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 06:12:09,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:12:20,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:12:31,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:12:42,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:12:53,22.8,23.0,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 06:13:04,22.7,23.0,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:13:15,22.7,22.9,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:13:26,22.7,22.9,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:13:37,22.7,22.9,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:13:48,22.7,22.9,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:13:59,22.7,22.9,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:14:10,22.7,22.9,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:14:21,22.7,22.9,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:14:32,22.8,22.9,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:14:43,22.8,22.9,22.7,23.3,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:14:54,22.9,22.9,22.7,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:15:05,22.9,22.9,22.7,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:15:17,23.0,22.9,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:15:28,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:15:39,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:15:50,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:16:01,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:16:12,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:16:23,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 06:16:35,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:16:46,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:16:57,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:17:08,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:17:18,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 06:17:30,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:17:41,22.9,23.0,22.7,23.3,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:17:51,22.8,22.9,22.7,23.3,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:18:02,22.8,22.9,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:18:13,22.8,22.9,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:18:24,22.7,22.9,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:18:35,22.7,22.9,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:18:46,22.7,22.9,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:18:57,22.7,22.9,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:19:09,22.7,22.9,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:19:19,22.7,22.9,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:19:31,22.7,22.9,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:19:41,22.8,22.9,22.7,23.3,22.9,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:19:52,22.8,22.9,22.7,23.3,22.9,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:20:03,22.8,22.9,22.7,23.3,22.9,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:20:14,22.8,22.9,22.7,23.3,22.9,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:20:25,22.8,22.9,22.7,23.3,22.9,22.8,23.0,0.0,0.0,0.0,22.8,23.0,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:20:37,22.8,22.9,22.7,23.3,22.8,22.8,23.0,0.0,0.0,0.0,22.8,23.0,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:20:48,22.7,22.9,22.7,23.3,22.8,22.8,23.0,0.0,0.0,0.0,22.8,23.0,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:20:59,22.7,22.9,22.7,23.3,22.8,22.8,23.0,0.0,0.0,0.0,22.8,23.0,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:21:10,22.7,22.9,22.7,23.2,22.7,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:21:21,22.7,22.9,22.7,23.2,22.7,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:21:32,22.6,22.9,22.7,23.2,22.7,22.8,23.0,0.0,0.0,0.0,22.8,23.0,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:21:43,22.6,22.8,22.6,23.2,22.7,22.8,23.0,0.0,0.0,0.0,22.8,22.9,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:21:54,22.6,22.8,22.6,23.2,22.6,22.8,23.0,0.0,0.0,0.0,22.8,22.9,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:22:05,22.6,22.8,22.6,23.2,22.6,22.8,23.0,0.0,0.0,0.0,22.8,22.9,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:22:16,22.6,22.8,22.6,23.2,22.6,22.8,23.0,0.0,0.0,0.0,22.8,22.9,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:22:27,22.6,22.8,22.6,23.2,22.5,22.8,23.0,0.0,0.0,0.0,22.8,22.9,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:22:38,22.6,22.8,22.6,23.2,22.5,22.8,23.0,0.0,0.0,0.0,22.8,22.9,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:22:49,22.5,22.8,22.6,23.2,22.5,22.8,23.0,0.0,0.0,0.0,22.8,22.9,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:23:00,22.5,22.8,22.6,23.2,22.5,22.8,23.0,0.0,0.0,0.0,22.8,22.9,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:23:11,22.6,22.8,22.6,23.2,22.5,22.8,23.0,0.0,0.0,0.0,22.8,22.9,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:23:22,22.6,22.8,22.6,23.2,22.5,22.8,23.0,0.0,0.0,0.0,22.8,22.9,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:23:33,22.6,22.8,22.6,23.3,22.6,22.8,23.0,0.0,0.0,0.0,22.8,22.9,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:23:44,22.7,22.8,22.7,23.3,22.6,22.8,23.0,0.0,0.0,0.0,22.8,22.9,22.9,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:23:55,22.7,22.9,22.7,23.4,22.7,22.8,23.0,0.0,0.0,0.0,22.8,22.9,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:24:06,22.8,22.9,22.7,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.8,22.9,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:24:18,22.9,22.9,22.7,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.8,22.9,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.1,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:24:29,23.0,22.9,22.7,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.8,22.9,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:24:40,23.0,22.9,22.7,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:24:51,23.1,22.9,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:25:02,23.1,22.9,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:25:13,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:25:24,23.2,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:25:35,23.2,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:25:46,23.2,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:25:57,23.2,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:26:08,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:26:19,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:26:30,23.1,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:26:41,23.1,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:26:52,23.1,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:27:03,23.1,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:27:13,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:27:25,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:27:36,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:27:47,23.0,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:27:58,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:28:09,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:28:20,22.9,23.0,22.7,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:28:30,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:28:41,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:28:52,23.0,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:29:03,23.0,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:29:15,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.1,22.8,22.9,5.3,22.8,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:29:26,23.1,23.0,22.8,23.5,23.3,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 06:29:36,23.1,23.0,22.8,23.5,23.3,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:29:48,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:29:59,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:30:10,23.1,23.0,22.8,23.5,23.2,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:30:21,23.0,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:30:32,23.0,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:30:44,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:30:54,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:31:06,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:31:17,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:31:28,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:31:39,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:31:50,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:32:01,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:32:12,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:32:24,22.8,23.0,22.8,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:32:35,22.8,23.0,22.8,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:32:45,22.8,23.0,22.7,23.3,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:32:56,22.8,23.0,22.7,23.3,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:33:07,22.8,23.0,22.7,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:33:19,22.8,23.0,22.7,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:33:30,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:33:40,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:33:52,23.0,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:34:03,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:34:14,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:34:25,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:34:36,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:34:47,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:34:58,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:35:09,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:35:20,23.0,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:35:31,23.0,23.0,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:35:42,23.0,23.0,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:35:53,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:36:04,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:36:15,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:36:26,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:36:37,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:36:48,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 06:36:59,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:37:10,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:37:21,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:37:32,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:37:43,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:37:54,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:38:05,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:38:16,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:38:27,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:38:38,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 06:38:49,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:39:00,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:39:11,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:39:23,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:39:33,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:39:44,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:39:55,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:40:06,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:40:17,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:40:28,22.9,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:40:40,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:40:50,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:41:02,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:41:13,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:41:24,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:41:35,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:41:46,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:41:57,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:42:08,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:42:19,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:42:30,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:42:41,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:42:52,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:43:03,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:43:14,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:43:25,23.0,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:43:36,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:43:47,23.1,23.0,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:43:58,23.1,23.0,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:44:10,23.1,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:44:21,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:44:32,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:44:43,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:44:54,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:45:05,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:45:16,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:45:27,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:45:38,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:45:48,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:46:00,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:46:10,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:46:21,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:46:32,22.8,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:46:44,22.8,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:46:54,22.8,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:47:05,22.9,23.0,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:47:16,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:47:27,22.9,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:47:38,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:47:49,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:48:00,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:48:11,23.2,23.1,22.9,23.7,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:48:22,23.3,23.1,22.9,23.7,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:48:33,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:48:44,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:48:55,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:49:06,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:49:16,23.3,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:49:27,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:49:38,23.3,23.1,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:49:50,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:50:01,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:50:11,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:50:22,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:50:33,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:50:44,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:50:55,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:51:06,23.0,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:51:17,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:51:29,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:51:40,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:51:51,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:52:02,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:52:13,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:52:25,23.0,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:52:36,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:52:47,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:52:58,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:53:09,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:53:20,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:53:31,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:53:42,23.1,23.0,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:53:53,23.1,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:54:04,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:54:15,23.0,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:54:26,23.0,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:54:37,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:54:48,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:54:59,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:55:11,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:55:22,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:55:32,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:55:44,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:55:55,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:56:06,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:56:17,22.9,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:56:28,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:56:39,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:56:50,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:57:01,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:57:13,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:57:24,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:57:35,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:57:46,23.1,23.0,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:57:57,23.1,23.0,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 06:58:08,23.1,23.0,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 06:58:19,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:58:30,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:58:41,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:58:52,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:59:03,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:59:14,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 06:59:26,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:59:37,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 06:59:48,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 06:59:59,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:00:10,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:00:21,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:00:32,23.0,23.1,23.0,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:00:43,23.1,23.1,23.0,23.7,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:00:55,23.1,23.1,23.0,23.7,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:01:06,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:01:17,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:01:28,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:01:39,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:01:50,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:02:01,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:02:12,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:02:23,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:02:34,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:02:45,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:02:56,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:03:07,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:03:18,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:03:29,23.1,23.2,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:03:40,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:03:51,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:04:02,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:04:13,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:04:24,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:04:35,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:04:46,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:04:57,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:05:08,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 07:05:19,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:05:31,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:05:42,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:05:53,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:06:04,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:06:15,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:06:26,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:06:37,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:06:48,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:06:59,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:07:10,23.3,23.1,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:07:22,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:07:33,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:07:44,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:07:54,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:08:06,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:08:17,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:08:28,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:08:39,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:08:50,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:09:01,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:09:12,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:09:23,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:09:34,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:09:45,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:09:56,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:10:07,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:10:18,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:10:29,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:10:40,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:10:51,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 07:11:02,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:11:14,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:11:24,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:11:36,23.2,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:11:47,23.2,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:11:58,23.2,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:12:08,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:12:20,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:12:31,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:12:42,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:12:53,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:13:04,23.1,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:13:15,23.1,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 07:13:26,23.1,23.2,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:13:37,23.1,23.2,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:13:48,23.0,23.2,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 07:13:59,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:14:10,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:14:21,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:14:32,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:14:43,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:14:53,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:15:04,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:15:15,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:15:26,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:15:38,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:15:49,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:16:00,23.0,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:16:11,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:16:22,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:16:33,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:16:44,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:16:55,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:17:05,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:17:16,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:17:27,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:17:38,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:17:49,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:18:00,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:18:11,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:18:23,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 07:18:34,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:18:45,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:18:56,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:19:07,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:19:18,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:19:29,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:19:40,23.0,23.1,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:19:51,23.0,23.1,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:20:02,23.0,23.1,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:20:13,23.0,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:20:24,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:20:35,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:20:46,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:20:57,23.3,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:21:08,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:21:19,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:21:30,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 07:21:41,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:21:52,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:22:03,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:22:15,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:22:26,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:22:37,23.2,23.2,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:22:47,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:22:59,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 07:23:10,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:23:21,23.1,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:23:32,23.0,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:23:43,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:23:53,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 07:24:05,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:24:16,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:24:27,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:24:38,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:24:49,22.9,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:25:01,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:25:11,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:25:22,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 07:25:33,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:25:44,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:25:55,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:26:06,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:26:17,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:26:28,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:26:38,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:26:49,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:27:00,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:27:11,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:27:23,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:27:34,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:27:45,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:27:56,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:28:07,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:28:18,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:28:29,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:28:40,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:28:51,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:29:02,22.9,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:29:13,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 07:29:24,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:29:36,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:29:46,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:29:57,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:30:08,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 07:30:19,23.0,23.0,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:30:30,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:30:42,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:30:53,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:31:04,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:31:15,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:31:26,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:31:37,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:31:48,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:31:59,23.1,23.1,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:32:11,23.1,23.1,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:32:22,23.1,23.1,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:32:32,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:32:43,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:32:54,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:33:05,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:33:16,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:33:27,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:33:38,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:33:49,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 07:34:00,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:34:11,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:34:22,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:34:33,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:34:44,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:34:55,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:35:06,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:35:17,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:35:28,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:35:40,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:35:51,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:36:02,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:36:13,23.0,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:36:24,23.0,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:36:35,23.0,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:36:46,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:36:57,22.9,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:37:08,22.9,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:37:19,22.9,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:37:30,22.9,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:37:41,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:37:52,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:38:03,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:38:15,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:38:26,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:38:37,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:38:47,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:38:59,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:39:10,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:39:21,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:39:32,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:39:43,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:39:54,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:40:05,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:40:16,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 07:40:27,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:40:38,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:40:49,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:41:00,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:41:11,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:41:22,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:41:34,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:41:44,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:41:55,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:42:06,22.9,23.0,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:42:17,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:42:28,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:42:39,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:42:50,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:43:01,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:43:12,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:43:23,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:43:34,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:43:45,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:43:56,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:44:07,23.1,23.1,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 07:44:18,23.2,23.1,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:44:29,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:44:40,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:44:51,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:45:02,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:45:13,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:45:24,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:45:36,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:45:47,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:45:58,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:46:08,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:46:19,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:46:30,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:46:41,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:46:53,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:47:04,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:47:15,22.9,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:47:26,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:47:37,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:47:48,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:47:59,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:48:10,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:48:21,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:48:32,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:48:43,22.8,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:48:54,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:49:05,22.9,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:49:16,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:49:27,23.0,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 07:49:39,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:49:49,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 07:50:00,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:50:11,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:50:23,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:50:34,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:50:45,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:50:55,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:51:06,23.0,23.0,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:51:18,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:51:29,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:51:40,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:51:51,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:52:02,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:52:13,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:52:24,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:52:35,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:52:47,22.9,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:52:57,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:53:09,22.8,23.0,22.8,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:53:20,22.8,23.0,22.8,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:53:31,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:53:41,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:53:53,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:54:04,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:54:15,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:54:26,23.0,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:54:37,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:54:48,23.1,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:54:59,23.1,23.0,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:55:10,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:55:21,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:55:33,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:55:44,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:55:55,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:56:06,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:56:17,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:56:28,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:56:39,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:56:50,23.1,23.1,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:57:01,23.1,23.1,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:57:12,23.1,23.1,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:57:23,23.1,23.1,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 07:57:34,23.1,23.1,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:57:46,23.1,23.1,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:57:57,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:58:08,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:58:19,23.1,23.1,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:58:30,23.1,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 07:58:41,23.2,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:58:52,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:59:03,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:59:14,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 07:59:25,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 07:59:36,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 07:59:47,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 07:59:58,23.0,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:00:09,23.0,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:00:20,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:00:31,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:00:42,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:00:53,22.9,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:01:04,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:01:15,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:01:26,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:01:37,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:01:48,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:01:59,22.9,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:02:10,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:02:21,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:02:33,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:02:44,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:02:55,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:03:06,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:03:17,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:03:28,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:03:39,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:03:50,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:04:02,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:04:13,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:04:24,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:04:34,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:04:45,23.1,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:04:57,23.1,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:05:08,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:05:19,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:05:30,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:05:41,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:05:52,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:06:03,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:06:15,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:06:26,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:06:37,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:06:48,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:06:58,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:07:09,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:07:21,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:07:32,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:07:43,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:07:54,23.0,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:08:06,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:08:16,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:08:27,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:08:38,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:08:49,23.3,23.1,22.9,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:09:00,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:09:11,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:09:23,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:09:33,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:09:44,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:09:55,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:10:06,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:10:17,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:10:28,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:10:39,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:10:50,23.4,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:11:01,23.4,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:11:12,23.4,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:11:23,23.4,23.2,23.0,23.8,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:11:35,23.4,23.2,23.1,23.8,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:11:46,23.4,23.2,23.1,23.8,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:11:57,23.4,23.3,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:12:07,23.4,23.3,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:12:18,23.4,23.3,23.1,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:12:30,23.5,23.3,23.1,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:12:41,23.5,23.3,23.1,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:12:52,23.5,23.3,23.1,23.8,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:13:03,23.5,23.3,23.1,23.8,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:13:14,23.5,23.3,23.1,23.8,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:13:25,23.5,23.3,23.1,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:13:36,23.5,23.3,23.1,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:13:47,23.5,23.3,23.1,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:13:58,23.4,23.3,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:14:08,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:14:19,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:14:30,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:14:41,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,44
04-01-2025 08:14:52,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:15:04,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:15:15,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:15:26,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:15:37,23.1,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:15:48,23.1,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:15:59,23.1,23.2,23.0,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:16:10,23.1,23.2,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:16:21,23.0,23.2,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:16:33,23.0,23.2,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:16:44,23.0,23.2,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:16:54,23.1,23.2,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:17:05,23.1,23.2,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:17:16,23.1,23.2,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:17:27,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:17:39,23.2,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:17:50,23.2,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:18:01,23.2,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:18:12,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 08:18:23,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:18:35,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:18:46,23.2,23.2,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:18:57,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:19:08,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:19:19,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:19:30,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:19:41,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:19:52,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:20:03,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:20:14,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:20:25,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:20:36,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:20:46,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:20:57,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:21:08,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:21:20,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:21:31,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:21:41,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:21:52,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:22:03,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:22:14,23.1,23.1,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:22:25,23.2,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:22:36,23.2,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:22:47,23.2,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:22:59,23.2,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:23:10,23.3,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:23:21,23.2,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:23:32,23.2,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:23:43,23.2,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:23:54,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:24:05,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:24:16,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:24:27,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:24:38,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:24:49,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:25:00,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:25:11,23.2,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 08:25:23,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:25:33,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:25:44,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 08:25:56,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:26:07,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:26:18,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 08:26:29,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:26:40,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:26:50,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:27:01,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:27:13,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 08:27:24,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:27:35,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:27:46,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 08:27:57,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:28:08,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:28:19,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:28:30,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:28:41,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:28:52,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:29:04,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:29:14,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:29:25,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:29:36,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:29:48,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:29:58,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:30:10,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:30:21,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:30:32,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:30:43,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:30:54,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:31:05,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:31:16,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:31:27,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:31:39,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:31:50,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:32:00,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:32:12,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 08:32:23,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:32:34,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:32:45,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:32:56,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:33:06,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:33:17,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:33:28,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:33:39,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:33:50,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:34:01,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:34:12,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:34:23,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:34:34,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:34:45,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:34:56,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:35:08,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:35:19,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:35:30,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:35:42,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:35:53,23.1,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:36:04,23.2,23.1,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:36:15,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:36:26,23.3,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:36:37,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:36:48,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:36:59,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:37:10,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:37:21,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:37:32,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:37:43,23.3,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:37:54,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:38:05,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:38:16,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:38:27,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:38:39,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:38:50,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:39:01,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:39:12,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:39:23,22.9,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:39:34,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:39:45,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:39:56,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:40:07,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:40:18,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:40:29,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:40:40,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:40:51,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:41:02,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:41:13,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:41:24,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:41:35,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:41:46,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:41:57,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:42:08,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:42:20,23.1,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:42:31,23.0,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:42:42,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:42:52,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:43:04,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:43:15,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:43:26,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:43:37,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:43:48,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:43:59,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:44:10,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:44:21,22.9,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:44:32,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:44:43,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:44:54,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:45:05,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:45:16,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:45:27,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:45:38,23.0,23.0,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:45:49,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:46:00,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:46:11,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:46:23,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:46:34,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:46:44,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:46:55,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:47:06,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:47:17,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:47:28,23.2,23.1,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:47:40,23.2,23.1,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:47:51,23.2,23.1,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:48:02,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 08:48:13,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:48:24,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:48:35,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:48:47,23.1,23.1,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:48:57,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:49:09,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:49:19,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:49:30,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:49:41,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 08:49:52,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:50:03,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:50:15,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:50:25,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:50:36,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:50:47,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:50:58,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:51:09,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:51:20,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 08:51:32,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:51:42,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:51:53,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:52:05,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 08:52:16,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:52:27,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:52:38,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:52:49,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:53:00,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 08:53:11,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:53:23,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:53:34,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:53:45,22.9,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:53:56,22.9,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:54:07,22.9,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:54:18,22.9,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:54:30,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:54:41,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:54:52,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:55:03,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 08:55:14,23.1,23.0,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:55:25,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:55:36,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:55:47,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:55:58,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:56:09,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:56:20,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:56:31,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:56:42,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:56:53,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:57:04,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:57:15,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:57:26,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:57:37,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 08:57:48,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:57:58,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:58:09,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:58:20,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 08:58:31,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:58:43,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:58:54,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:59:05,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 08:59:16,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:59:27,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:59:38,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 08:59:50,23.2,23.1,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:00:00,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:00:12,23.3,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:00:22,23.3,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:00:33,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 09:00:45,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 09:00:56,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 09:01:07,23.3,23.1,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 09:01:18,23.3,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:01:29,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:01:40,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 09:01:51,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:02:02,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 09:02:13,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:02:24,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:02:35,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:02:46,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:02:58,22.9,23.1,22.9,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 09:03:09,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:03:20,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:03:31,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:03:42,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:03:53,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:04:04,22.9,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:04:15,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:04:26,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:04:37,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 09:04:48,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:05:00,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:05:10,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 09:05:22,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:05:33,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 09:05:44,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:05:55,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 09:06:06,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:06:18,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:06:28,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:06:40,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:06:50,22.9,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:07:01,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 09:07:13,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:07:24,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:07:34,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:07:46,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:07:56,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:08:07,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:08:18,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:08:29,22.8,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:08:40,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:08:51,22.9,23.0,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:09:02,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:09:14,23.0,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:09:25,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:09:36,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:09:47,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:09:58,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 09:10:10,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:10:21,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:10:32,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:10:43,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:10:54,23.2,23.1,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:11:05,23.2,23.1,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:11:16,23.2,23.1,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:11:27,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:11:39,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:11:50,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:12:01,23.2,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:12:12,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:12:23,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:12:34,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:12:45,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:12:56,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 09:13:07,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:13:18,23.3,23.2,23.0,23.8,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:13:29,23.3,23.2,23.0,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:13:41,23.4,23.2,23.1,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:13:51,23.5,23.3,23.1,23.8,23.7,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:14:02,23.5,23.3,23.1,23.8,23.8,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 09:14:13,23.6,23.3,23.1,23.8,23.8,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:14:24,23.6,23.3,23.1,23.8,23.9,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:14:35,23.7,23.3,23.1,23.8,23.9,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:14:46,23.7,23.3,23.1,23.8,23.8,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:14:57,23.6,23.3,23.1,23.8,23.8,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:15:08,23.6,23.3,23.1,23.8,23.8,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:15:19,23.6,23.3,23.1,23.8,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:15:30,23.6,23.3,23.1,23.8,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:15:41,23.5,23.3,23.1,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:15:52,23.5,23.3,23.1,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:16:03,23.5,23.3,23.1,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:16:14,23.4,23.3,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:16:25,23.4,23.3,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:16:36,23.3,23.3,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:16:47,23.3,23.3,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:16:58,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:17:09,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:17:20,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:17:31,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:17:42,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:17:53,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:18:04,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 09:18:15,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:18:26,23.2,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:18:38,23.3,23.2,23.0,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:18:49,23.3,23.2,23.0,23.6,23.5,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:18:59,23.3,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:19:11,23.3,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:19:22,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:19:33,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:19:44,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:19:55,23.2,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:20:06,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:20:17,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 09:20:28,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:20:39,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:20:50,23.1,23.2,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:21:01,23.1,23.2,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:21:12,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:21:23,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:21:35,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:21:46,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:21:57,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:22:08,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:22:19,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:22:30,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:22:41,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:22:52,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:23:03,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:23:14,23.0,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:23:25,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:23:36,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:23:47,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:23:58,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:24:09,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:24:20,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:24:31,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:24:42,23.1,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:24:53,23.1,23.1,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:25:04,23.1,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:25:16,23.1,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:25:27,23.1,23.2,23.0,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:25:38,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:25:49,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:26:00,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:26:11,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:26:22,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:26:33,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:26:44,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:26:55,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:27:06,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:27:17,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:27:28,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:27:39,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:27:50,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:28:02,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:28:13,23.2,23.2,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 09:28:24,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:28:35,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 09:28:46,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:28:57,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:29:08,23.0,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:29:19,23.0,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.4,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:29:30,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.0,22.8,22.9,5.4,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:29:41,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:29:52,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:30:03,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:30:14,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:30:26,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:30:37,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:30:48,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:30:59,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:31:10,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:31:21,22.8,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 09:31:33,22.8,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 09:31:44,22.7,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:31:55,22.7,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:32:06,22.7,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 09:32:17,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:32:28,22.8,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:32:39,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:32:50,22.9,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 09:33:01,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:33:11,23.0,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:33:22,23.0,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:33:33,23.0,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:33:44,23.0,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:33:55,23.1,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:34:06,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:34:17,23.1,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:34:28,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:34:39,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:34:50,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:35:01,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.0,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:35:12,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:35:23,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:35:34,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:35:45,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:35:56,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:36:07,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:36:18,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:36:29,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:36:40,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:36:51,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:37:02,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:37:13,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:37:24,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:37:35,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 09:37:46,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:37:57,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:38:08,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:38:19,23.1,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:38:30,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:38:41,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:38:52,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:39:03,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:39:14,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:39:25,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:39:36,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:39:47,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:39:58,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:40:09,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:40:20,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:40:31,22.8,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:40:42,22.8,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:40:52,22.8,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:41:04,22.8,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 09:41:15,22.8,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 09:41:26,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:41:37,22.8,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 09:41:48,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:41:59,22.9,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:42:10,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 09:42:21,23.0,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 09:42:32,23.0,23.0,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:42:43,23.0,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:42:54,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:43:05,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:43:16,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:43:27,23.0,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:43:38,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:43:49,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:44:00,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:44:11,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:44:22,22.9,23.0,22.8,23.5,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:44:33,22.9,23.0,22.8,23.5,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:44:44,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:44:55,22.9,23.0,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:45:06,22.9,23.0,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:45:17,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:45:28,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:45:39,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:45:50,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:46:01,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:46:12,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 09:46:24,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:46:35,23.1,23.1,22.9,23.7,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:46:46,23.2,23.1,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:46:57,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:47:08,23.3,23.1,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:47:19,23.3,23.1,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 09:47:30,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:47:42,23.3,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:47:53,23.3,23.1,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:48:04,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:48:15,23.3,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 09:48:26,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:48:37,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:48:48,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:48:59,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:49:10,23.1,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:49:21,23.0,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:49:33,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:49:43,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:49:54,22.9,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:50:05,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:50:16,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:50:27,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:50:38,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:50:49,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:51:00,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:51:11,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 09:51:23,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:51:34,23.0,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:51:45,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:51:56,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:52:07,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:52:18,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:52:29,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:52:40,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:52:51,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:53:01,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:53:12,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:53:23,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:53:35,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 09:53:46,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:53:57,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:54:08,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:54:19,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:54:30,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 09:54:41,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:54:52,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:55:03,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:55:14,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:55:25,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:55:36,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:55:47,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:55:58,23.0,23.0,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:56:09,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:56:20,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:56:32,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:56:42,23.3,23.1,22.9,23.7,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:56:53,23.3,23.1,22.9,23.7,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:57:04,23.3,23.1,22.9,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:57:16,23.3,23.1,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:57:27,23.3,23.1,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:57:38,23.3,23.1,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:57:49,23.3,23.1,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:58:00,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:58:11,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:58:22,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:58:33,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:58:44,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:58:55,23.2,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:59:06,23.2,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 09:59:18,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 09:59:29,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 09:59:40,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 09:59:51,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:00:02,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:00:13,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:00:25,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 10:00:36,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 10:00:47,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:00:58,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:01:10,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 10:01:21,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:01:32,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:01:43,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:01:54,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:02:05,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:02:16,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 10:02:27,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:02:38,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:02:49,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:03:00,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:03:11,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:03:22,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:03:33,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:03:45,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:03:56,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:04:07,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:04:18,22.9,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:04:29,22.9,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:04:40,22.9,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:04:51,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:05:02,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:05:13,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 10:05:24,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:05:35,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:05:46,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:05:57,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 10:06:08,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 10:06:19,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:06:30,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 10:06:41,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:06:53,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:07:03,23.1,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:07:15,23.0,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:07:26,23.0,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 10:07:37,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:07:48,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:07:59,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:08:10,22.9,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:08:21,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:08:32,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:08:43,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:08:54,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:09:05,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:09:16,22.9,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:09:27,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:09:38,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:09:49,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:10:00,23.1,23.1,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:10:11,23.2,23.1,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:10:22,23.3,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:10:33,23.4,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:10:44,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:10:55,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:11:06,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:11:17,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:11:28,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:11:39,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:11:50,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:12:02,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:12:13,23.2,23.2,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:12:24,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:12:35,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:12:46,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:12:57,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:13:08,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:13:19,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 10:13:30,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:13:41,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:13:52,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 10:14:03,22.9,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:14:14,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:14:25,23.0,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:14:36,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:14:48,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:14:59,23.2,23.1,22.9,23.5,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:15:09,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:15:20,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:15:31,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:15:42,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:15:53,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 10:16:04,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:16:15,23.2,23.1,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:16:26,23.2,23.1,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:16:37,23.2,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:16:48,23.2,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:16:59,23.2,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:17:10,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:17:21,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:17:32,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:17:43,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 10:17:54,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:18:05,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:18:16,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:18:27,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:18:38,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:18:49,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:19:00,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:19:11,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 10:19:22,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 10:19:33,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:19:45,23.3,23.2,23.0,23.7,23.5,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 10:19:56,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:20:07,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:20:18,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:20:29,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 10:20:40,23.2,23.2,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:20:51,23.2,23.2,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:21:02,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:21:13,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:21:24,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:21:35,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:21:46,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:21:57,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:22:08,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:22:19,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:22:30,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:22:40,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 10:22:51,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:23:02,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:23:13,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:23:25,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:23:36,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:23:47,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:23:58,23.1,23.1,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:24:09,23.2,23.2,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:24:20,23.2,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:24:31,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:24:42,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:24:53,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:25:04,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:25:15,23.2,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:25:26,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 10:25:37,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:25:48,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:25:59,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:26:10,23.1,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:26:21,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:26:32,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:26:43,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:26:55,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:27:05,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:27:16,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:27:27,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 10:27:38,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:27:49,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:28:00,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:28:11,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:28:22,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:28:33,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:28:44,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 10:28:55,23.3,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:29:06,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:29:17,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:29:28,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:29:39,23.5,23.2,23.0,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:29:50,23.5,23.2,23.0,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:30:01,23.5,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:30:13,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:30:23,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:30:35,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,44
04-01-2025 10:30:46,23.4,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:30:57,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:31:08,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:31:19,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:31:30,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:31:41,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:31:52,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:32:03,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:32:14,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:32:25,23.1,23.2,23.0,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:32:36,23.1,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:32:47,23.1,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:32:58,23.1,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:33:09,23.1,23.2,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:33:20,23.2,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:33:31,23.2,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:33:42,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:33:53,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:34:04,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 10:34:15,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 10:34:27,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:34:38,23.2,23.2,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:34:48,23.2,23.2,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:34:59,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:35:10,23.1,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:35:21,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:35:32,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:35:43,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:35:54,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:36:05,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:36:16,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:36:27,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:36:38,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:36:49,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:37:00,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:37:11,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:37:22,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:37:33,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:37:44,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:37:55,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:38:06,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 10:38:18,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:38:29,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:38:40,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:38:51,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:39:02,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:39:13,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 10:39:24,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:39:35,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:39:46,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:39:57,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:40:08,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:40:19,23.1,23.1,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:40:30,23.1,23.1,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:40:41,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:40:52,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:41:03,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:41:14,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:41:25,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:41:36,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:41:48,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:41:59,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:42:10,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:42:21,23.3,23.2,23.1,23.8,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:42:31,23.4,23.2,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:42:42,23.4,23.3,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:42:53,23.4,23.3,23.1,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:43:04,23.4,23.3,23.1,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:43:16,23.4,23.3,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:43:26,23.4,23.2,23.1,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:43:38,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 10:43:49,23.4,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:44:00,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:44:10,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:44:21,23.2,23.2,23.0,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 10:44:32,23.2,23.2,23.0,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:44:44,23.2,23.2,23.0,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:44:55,23.2,23.2,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:45:06,23.1,23.2,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 10:45:17,23.1,23.2,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:45:28,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:45:39,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:45:50,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:46:01,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:46:12,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:46:23,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:46:34,23.0,23.1,22.9,23.4,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:46:45,23.0,23.1,22.8,23.4,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:46:56,23.0,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:47:07,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 10:47:18,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:47:29,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 10:47:40,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:47:51,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:48:03,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 10:48:14,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:48:25,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:48:36,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:48:47,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:48:58,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:49:09,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:49:20,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:49:31,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:49:42,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:49:53,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:50:04,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:50:15,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 10:50:27,23.0,23.1,22.8,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:50:38,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:50:48,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:50:59,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:51:11,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:51:22,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.3,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:51:33,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:51:44,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:51:55,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:52:06,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:52:17,23.3,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:52:28,23.4,23.1,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:52:39,23.4,23.1,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:52:51,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:53:02,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:53:13,23.4,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 10:53:24,23.4,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:53:35,23.4,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:53:46,23.4,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:53:57,23.4,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:54:07,23.4,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:54:19,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:54:29,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:54:41,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:54:52,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:55:03,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:55:14,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 10:55:25,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:55:36,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 10:55:47,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 10:55:58,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 10:56:10,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 10:56:21,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:56:32,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:56:43,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:56:53,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:57:04,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:57:15,23.3,23.2,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:57:26,23.3,23.2,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:57:37,23.3,23.2,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:57:48,23.2,23.2,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 10:57:59,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:58:10,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:58:21,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:58:32,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:58:43,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:58:54,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:59:05,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 10:59:16,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 10:59:27,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 10:59:39,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 10:59:50,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:00:01,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:00:12,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:00:23,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:00:34,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:00:45,23.0,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:00:56,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:01:07,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:01:18,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:01:29,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:01:41,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:01:52,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:02:02,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:02:13,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:02:24,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:02:35,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:02:46,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:02:57,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:03:08,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:03:19,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:03:30,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:03:41,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:03:52,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 11:04:03,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:04:14,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:04:24,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:04:35,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:04:47,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:04:58,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:05:09,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:05:20,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:05:31,23.2,23.1,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:05:42,23.3,23.1,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:05:53,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:06:04,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:06:15,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:06:26,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:06:37,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:06:48,23.5,23.2,23.0,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:06:59,23.5,23.2,23.0,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:07:10,23.5,23.2,23.0,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:07:21,23.5,23.2,23.0,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:07:32,23.5,23.2,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:07:43,23.4,23.2,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:07:54,23.4,23.2,23.1,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:08:05,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:08:16,23.4,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:08:27,23.4,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:08:38,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:08:50,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:09:01,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:09:12,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:09:23,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:09:34,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:09:45,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:09:57,23.2,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:10:07,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:10:18,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:10:29,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:10:40,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:10:52,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:11:02,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:11:13,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:11:24,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:11:35,23.3,23.2,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:11:46,23.2,23.2,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:11:57,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:12:08,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:12:19,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 11:12:31,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:12:42,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:12:52,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:13:04,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:13:15,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 11:13:26,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:13:37,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:13:48,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:13:59,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:14:10,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:14:21,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:14:32,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:14:43,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:14:54,23.3,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:15:05,23.3,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:15:16,23.3,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:15:27,23.3,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 11:15:38,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 11:15:50,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:16:01,23.3,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:16:11,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:16:22,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:16:33,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:16:44,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:16:55,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:17:06,23.2,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:17:18,23.2,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:17:29,23.2,23.1,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:17:40,23.2,23.1,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,22.9,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:17:51,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:18:01,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:18:13,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:18:23,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:18:35,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:18:46,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:18:56,23.3,23.2,23.0,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:19:07,23.4,23.2,23.0,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:19:18,23.5,23.2,23.1,23.8,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:19:30,23.6,23.3,23.1,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:19:41,23.6,23.3,23.1,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:19:52,23.7,23.3,23.1,23.9,23.9,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.1,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:20:02,23.7,23.3,23.1,23.9,23.9,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.1,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:20:13,23.7,23.3,23.1,23.9,23.9,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.1,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:20:24,23.7,23.3,23.1,23.9,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:20:36,23.7,23.3,23.1,23.9,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:20:47,23.7,23.3,23.1,23.9,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:20:58,23.7,23.3,23.1,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:21:09,23.6,23.3,23.1,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 11:21:20,23.6,23.3,23.1,23.8,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:21:31,23.6,23.3,23.1,23.8,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:21:42,23.6,23.3,23.1,23.8,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:21:53,23.5,23.3,23.1,23.8,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:22:04,23.5,23.3,23.1,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:22:15,23.5,23.3,23.1,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:22:27,23.4,23.3,23.1,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:22:37,23.4,23.3,23.1,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:22:48,23.4,23.3,23.1,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:22:59,23.3,23.3,23.1,23.7,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:23:10,23.3,23.3,23.0,23.7,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:23:21,23.3,23.3,23.0,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:23:33,23.3,23.3,23.0,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:23:44,23.4,23.2,23.0,23.6,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:23:55,23.4,23.2,23.0,23.6,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:24:05,23.4,23.2,23.0,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:24:16,23.5,23.2,23.0,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:24:27,23.5,23.2,23.0,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:24:38,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:24:49,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:25:00,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:25:11,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:25:22,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:25:33,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:25:45,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:25:56,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:26:07,23.2,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:26:18,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:26:29,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:26:40,23.2,23.2,23.0,23.6,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:26:51,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:27:02,23.2,23.2,23.0,23.6,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:27:13,23.2,23.2,23.0,23.6,23.2,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:27:25,23.2,23.2,23.0,23.6,23.2,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:27:36,23.2,23.2,23.0,23.6,23.2,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:27:47,23.2,23.2,23.0,23.6,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:27:58,23.2,23.2,23.0,23.6,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:28:09,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:28:20,23.3,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:28:31,23.3,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:28:42,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:28:53,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:29:04,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:29:15,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:29:26,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:29:38,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:29:49,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:30:00,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:30:11,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:30:22,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:30:33,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:30:44,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:30:55,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:31:06,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:31:17,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:31:28,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:31:40,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:31:51,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:32:02,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:32:13,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:32:24,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:32:35,23.4,23.3,23.1,23.8,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:32:46,23.4,23.3,23.1,23.8,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:32:57,23.5,23.3,23.1,23.8,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:33:08,23.6,23.3,23.1,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:33:19,23.6,23.3,23.1,23.9,23.9,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:33:30,23.7,23.3,23.1,23.9,23.9,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:33:41,23.7,23.3,23.1,23.8,23.9,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:33:52,23.7,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:34:03,23.7,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:34:14,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:34:25,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:34:36,23.6,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:34:47,23.6,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,44
04-01-2025 11:34:58,23.5,23.3,23.1,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:35:09,23.5,23.3,23.1,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:35:20,23.5,23.3,23.0,23.7,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:35:32,23.4,23.3,23.0,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:35:43,23.4,23.2,23.0,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:35:54,23.3,23.2,23.0,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:36:05,23.3,23.2,23.0,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:36:16,23.3,23.2,23.0,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:36:27,23.3,23.2,23.0,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:36:39,23.3,23.2,23.0,23.6,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:36:50,23.3,23.2,23.0,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:37:00,23.3,23.2,23.0,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:37:11,23.3,23.2,23.0,23.7,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:37:22,23.4,23.2,23.0,23.7,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:37:33,23.4,23.2,23.0,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:37:44,23.5,23.2,23.0,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:37:55,23.5,23.2,23.0,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:38:06,23.5,23.2,23.0,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:38:17,23.5,23.2,23.0,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:38:28,23.5,23.2,23.0,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:38:40,23.4,23.2,23.0,23.6,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:38:51,23.4,23.2,23.0,23.6,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:39:02,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:39:13,23.4,23.2,23.0,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:39:24,23.4,23.2,23.0,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:39:35,23.3,23.2,23.0,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:39:46,23.3,23.2,23.0,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:39:57,23.3,23.2,23.0,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 11:40:09,23.3,23.2,23.0,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:40:20,23.3,23.2,23.0,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:40:31,23.2,23.2,23.0,23.6,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:40:42,23.2,23.2,23.0,23.6,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:40:53,23.2,23.2,23.0,23.6,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:41:04,23.2,23.2,22.9,23.6,23.2,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:41:15,23.2,23.2,22.9,23.5,23.2,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:41:27,23.2,23.1,22.9,23.5,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:41:37,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 11:41:49,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:41:59,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:42:10,23.3,23.2,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:42:21,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 11:42:33,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:42:44,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:42:55,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:43:06,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:43:16,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:43:27,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:43:38,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:43:50,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:44:01,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:44:12,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:44:23,23.4,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:44:34,23.4,23.2,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:44:45,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:44:56,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,44
04-01-2025 11:45:07,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:45:18,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:45:29,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:45:40,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:45:51,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:46:02,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:46:13,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:46:24,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:46:35,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:46:46,23.5,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:46:57,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:47:08,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:47:19,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:47:30,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:47:41,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:47:52,23.5,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:48:03,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:48:14,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:48:24,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:48:35,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 11:48:47,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:48:58,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:49:09,23.4,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 11:49:20,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:49:31,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:49:42,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:49:53,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:50:04,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:50:15,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:50:27,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:50:38,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:50:49,23.2,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 11:51:00,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:51:11,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:51:22,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:51:33,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:51:44,23.4,23.2,23.0,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:51:55,23.5,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:52:06,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:52:17,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:52:28,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:52:39,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:52:50,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:53:00,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:53:11,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:53:22,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:53:33,23.3,23.2,22.9,23.5,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:53:44,23.3,23.2,22.9,23.5,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:53:56,23.2,23.1,22.9,23.5,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:54:07,23.2,23.1,22.9,23.5,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:54:18,23.2,23.1,22.9,23.5,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:54:29,23.2,23.1,22.9,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:54:40,23.1,23.1,22.9,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:54:51,23.1,23.1,22.9,23.5,23.2,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:55:02,23.1,23.1,22.9,23.5,23.2,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:55:13,23.1,23.1,22.9,23.5,23.2,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:55:24,23.2,23.1,22.9,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:55:35,23.3,23.1,22.9,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:55:46,23.3,23.1,22.9,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:55:57,23.4,23.1,22.9,23.6,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:56:08,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 11:56:19,23.5,23.2,23.0,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:56:30,23.5,23.2,23.0,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:56:41,23.5,23.2,23.0,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:56:52,23.5,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:57:03,23.5,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:57:14,23.5,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:57:25,23.5,23.2,23.0,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 11:57:36,23.5,23.2,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:57:47,23.5,23.2,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:57:58,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:58:09,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:58:20,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:58:31,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:58:42,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:58:53,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:59:04,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:59:15,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 11:59:26,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:59:37,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 11:59:48,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 11:59:59,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:00:11,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:00:22,23.5,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 12:00:33,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 12:00:44,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:00:55,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:01:06,23.5,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:01:17,23.5,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:01:28,23.5,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:01:39,23.5,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:01:51,23.5,23.3,23.0,23.6,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:02:01,23.5,23.2,23.0,23.6,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:02:12,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:02:23,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:02:35,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:02:46,23.4,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 12:02:57,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:03:08,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:03:19,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:03:30,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:03:41,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:03:52,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 12:04:03,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:04:14,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:04:24,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:04:35,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:04:47,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 12:04:58,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:05:09,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:05:20,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:05:31,23.5,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:05:42,23.5,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:05:53,23.5,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:06:04,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:06:15,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:06:26,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:06:38,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:06:48,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:06:59,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:07:10,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:07:21,23.3,23.2,22.9,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:07:32,23.2,23.2,22.9,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:07:43,23.2,23.2,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:07:54,23.2,23.2,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:08:05,23.2,23.1,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:08:16,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:08:27,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:08:38,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:08:49,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:09:00,23.1,23.1,22.9,23.5,23.2,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:09:11,23.2,23.1,22.9,23.5,23.3,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:09:22,23.2,23.1,22.9,23.5,23.4,22.9,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:09:33,23.3,23.1,22.9,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:09:44,23.4,23.1,22.9,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:09:55,23.4,23.1,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 12:10:06,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 12:10:17,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:10:28,23.5,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:10:39,23.5,23.2,23.0,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:10:50,23.5,23.2,23.0,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:11:01,23.5,23.2,23.0,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:11:12,23.5,23.2,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:11:23,23.5,23.2,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:11:34,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:11:45,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:11:56,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:12:07,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:12:18,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:12:29,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:12:41,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:12:52,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:13:02,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:13:13,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:13:24,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:13:35,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:13:46,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:13:58,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:14:08,23.4,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:14:19,23.5,23.3,23.0,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:14:31,23.5,23.2,23.0,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:14:42,23.5,23.2,23.0,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 12:14:53,23.5,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:15:04,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:15:15,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:15:26,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:15:37,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 12:15:48,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:15:59,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:16:10,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:16:21,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:16:32,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:16:43,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:16:54,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:17:05,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:17:16,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:17:27,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:17:38,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:17:49,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:18:00,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:18:11,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:18:23,23.2,23.2,22.9,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:18:34,23.2,23.2,22.9,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:18:45,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:18:56,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:19:06,23.4,23.2,23.0,23.6,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:19:18,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:19:29,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:19:40,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:19:51,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:20:02,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:20:13,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:20:24,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:20:35,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:20:46,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:20:57,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:21:08,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:21:20,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:21:31,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:21:42,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:21:53,23.3,23.2,23.0,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:22:04,23.3,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:22:15,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:22:26,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:22:37,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:22:48,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:22:59,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:23:10,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:23:21,23.7,23.3,23.2,23.9,23.9,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:23:32,23.7,23.4,23.2,24.0,23.9,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:23:43,23.8,23.4,23.2,24.0,24.0,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:23:54,23.8,23.4,23.2,24.0,24.0,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:24:05,23.8,23.4,23.2,23.9,24.0,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:24:16,23.8,23.4,23.2,23.9,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:24:27,23.7,23.4,23.2,23.9,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:24:38,23.7,23.4,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:24:49,23.7,23.4,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:25:00,23.7,23.4,23.2,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:25:11,23.6,23.4,23.2,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:25:22,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:25:34,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:25:45,23.5,23.4,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:25:56,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:26:07,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:26:19,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:26:30,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:26:40,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:26:52,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:27:03,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:27:14,23.3,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:27:25,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 12:27:36,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:27:47,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:27:58,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:28:09,23.5,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:28:20,23.5,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:28:31,23.5,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:28:42,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:28:53,23.5,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:29:04,23.5,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:29:15,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:29:26,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:29:37,23.4,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:29:48,23.4,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:29:59,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:30:10,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:30:21,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:30:32,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:30:43,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:30:54,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:31:06,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:31:17,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:31:28,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:31:39,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:31:50,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:32:01,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:32:12,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 12:32:23,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:32:34,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:32:45,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:32:56,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:33:07,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:33:18,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:33:29,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:33:40,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:33:51,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:34:02,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:34:13,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:34:24,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:34:36,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:34:47,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:34:58,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:35:09,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:35:20,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:35:31,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:35:42,23.5,23.3,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:35:53,23.5,23.3,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 12:36:05,23.5,23.3,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 12:36:16,23.5,23.4,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:36:26,23.5,23.4,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 12:36:37,23.5,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:36:49,23.6,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:36:59,23.6,23.4,23.2,24.0,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 12:37:11,23.6,23.4,23.2,24.0,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:37:22,23.7,23.4,23.2,24.0,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:37:33,23.7,23.4,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 12:37:44,23.7,23.4,23.2,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:37:55,23.6,23.4,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:38:07,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:38:18,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:38:29,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:38:40,23.5,23.4,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:38:51,23.5,23.4,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:39:02,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:39:13,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:39:24,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 12:39:35,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:39:46,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:39:57,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:40:08,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:40:19,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:40:30,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:40:41,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:40:52,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:41:03,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:41:14,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 12:41:25,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:41:36,23.4,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:41:47,23.4,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:41:58,23.5,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:42:09,23.5,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:42:20,23.4,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:42:31,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:42:42,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 12:42:53,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:43:04,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 12:43:16,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,43,44
04-01-2025 12:43:27,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:43:37,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:43:48,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:43:59,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:44:10,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:44:21,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:44:32,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:44:43,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 12:44:54,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:45:05,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 12:45:16,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:45:27,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:45:38,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 12:45:50,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:46:01,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:46:11,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:46:22,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:46:33,23.5,23.2,23.0,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:46:44,23.5,23.2,23.0,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 12:46:56,23.5,23.2,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:47:07,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:47:18,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:47:28,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:47:39,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:47:50,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:48:01,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:48:12,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:48:23,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:48:34,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 12:48:45,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:48:56,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:49:07,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:49:18,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:49:29,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:49:40,23.5,23.3,23.1,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:49:51,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:50:02,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:50:13,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:50:24,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 12:50:35,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:50:47,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:50:58,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:51:09,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:51:20,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 12:51:31,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:51:42,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:51:54,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:52:05,23.5,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:52:16,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:52:27,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:52:38,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:52:49,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:53:00,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:53:11,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:53:22,23.3,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:53:33,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:53:44,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:53:55,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 12:54:06,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:54:17,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:54:29,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:54:39,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:54:51,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:55:02,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:55:13,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:55:24,23.4,23.3,23.0,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:55:35,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:55:47,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:55:57,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:56:08,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:56:19,23.5,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:56:30,23.5,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 12:56:41,23.5,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:56:53,23.4,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:57:04,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:57:15,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:57:26,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:57:37,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:57:48,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:58:00,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 12:58:11,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:58:22,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:58:33,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:58:44,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 12:58:55,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:59:06,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:59:17,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:59:28,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 12:59:39,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 12:59:49,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:00:00,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:00:11,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:00:22,23.5,23.2,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:00:34,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:00:45,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:00:55,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 13:01:06,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:01:18,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 13:01:29,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 13:01:40,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 13:01:51,23.5,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:02:02,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:02:13,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:02:24,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:02:35,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:02:47,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 13:02:58,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:03:08,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:03:19,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 13:03:30,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 13:03:41,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 13:03:52,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:04:03,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:04:14,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:04:25,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:04:36,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:04:47,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:04:57,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:05:09,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:05:20,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:05:31,23.5,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:05:42,23.5,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:05:52,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 13:06:03,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:06:14,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 13:06:25,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:06:36,23.4,23.3,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 13:06:47,23.3,23.3,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:06:58,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 13:07:08,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:07:20,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:07:31,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 13:07:42,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:07:53,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:08:04,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:08:15,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 13:08:26,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:08:37,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:08:48,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:08:59,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:09:10,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:09:21,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:09:32,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:09:43,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:09:54,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:10:05,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:10:16,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:10:28,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:10:39,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:10:50,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:11:01,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:11:12,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 13:11:23,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:11:34,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:11:45,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:11:56,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:12:07,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:12:18,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 13:12:29,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 13:12:41,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:12:52,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:13:03,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:13:13,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:13:24,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:13:36,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:13:47,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:13:58,23.5,23.2,23.0,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 13:14:09,23.5,23.2,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:14:20,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 13:14:31,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:14:42,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:14:53,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:15:04,23.6,23.3,23.1,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:15:16,23.6,23.3,23.1,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:15:27,23.6,23.3,23.1,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:15:38,23.6,23.3,23.1,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:15:49,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:16:00,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:16:12,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:16:23,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:16:34,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:16:44,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:16:55,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:17:06,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:17:17,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:17:28,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 13:17:39,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:17:50,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:18:02,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:18:13,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 13:18:24,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:18:35,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:18:46,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:18:57,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:19:08,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 13:19:19,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:19:30,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 13:19:41,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:19:52,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:20:03,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:20:14,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:20:25,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:20:36,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:20:48,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:20:58,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:21:10,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:21:21,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:21:32,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:21:43,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 13:21:54,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:22:05,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:22:16,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:22:27,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 13:22:39,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:22:50,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:23:01,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:23:12,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:23:23,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:23:34,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:23:45,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:23:56,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:24:07,23.5,23.3,23.1,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:24:18,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:24:29,23.5,23.3,23.1,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:24:41,23.5,23.3,23.1,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:24:52,23.5,23.3,23.1,23.9,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:25:02,23.5,23.3,23.1,23.9,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:25:13,23.5,23.3,23.2,23.9,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:25:24,23.5,23.3,23.2,23.9,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:25:35,23.5,23.4,23.2,23.9,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.2,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 13:25:46,23.6,23.4,23.2,23.9,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.2,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:25:58,23.6,23.4,23.2,23.9,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.2,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:26:09,23.6,23.4,23.2,23.9,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.2,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 13:26:20,23.6,23.4,23.2,23.9,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.2,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:26:31,23.6,23.4,23.2,23.9,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:26:42,23.6,23.4,23.2,23.9,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:26:53,23.6,23.4,23.2,23.9,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:27:04,23.6,23.4,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:27:14,23.6,23.4,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 13:27:26,23.7,23.4,23.2,24.0,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:27:37,23.7,23.4,23.2,24.0,23.9,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:27:47,23.7,23.4,23.3,24.0,23.9,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 13:27:59,23.8,23.4,23.3,24.0,23.9,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:28:10,23.8,23.4,23.3,24.0,23.9,22.9,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:28:21,23.7,23.4,23.3,23.9,23.9,22.9,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:28:32,23.7,23.4,23.2,23.9,23.9,22.9,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 13:28:43,23.7,23.4,23.2,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:28:54,23.7,23.4,23.2,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 13:29:05,23.7,23.4,23.2,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:29:16,23.6,23.4,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:29:27,23.6,23.4,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:29:38,23.6,23.4,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:29:50,23.6,23.4,23.2,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:30:01,23.5,23.4,23.2,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:30:12,23.5,23.4,23.2,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 13:30:23,23.5,23.4,23.2,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:30:34,23.5,23.4,23.2,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:30:45,23.4,23.4,23.1,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:30:56,23.4,23.4,23.1,23.7,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:31:07,23.4,23.4,23.1,23.7,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,44
04-01-2025 13:31:18,23.4,23.3,23.1,23.7,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:31:29,23.4,23.3,23.1,23.7,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:31:41,23.4,23.3,23.1,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:31:52,23.4,23.3,23.1,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 13:32:03,23.5,23.3,23.1,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:32:14,23.5,23.4,23.1,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 13:32:25,23.6,23.4,23.2,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:32:36,23.6,23.4,23.2,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:32:47,23.6,23.4,23.2,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:32:58,23.6,23.4,23.2,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 13:33:09,23.6,23.4,23.2,23.8,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:33:20,23.6,23.4,23.2,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:33:31,23.6,23.4,23.1,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:33:42,23.6,23.4,23.1,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:33:53,23.5,23.4,23.1,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:34:04,23.5,23.4,23.1,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:34:15,23.5,23.3,23.1,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:34:26,23.5,23.3,23.1,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:34:37,23.4,23.3,23.1,23.7,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 13:34:48,23.4,23.3,23.1,23.7,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:34:59,23.4,23.3,23.1,23.7,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:35:10,23.3,23.3,23.1,23.7,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:35:21,23.3,23.3,23.1,23.7,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 13:35:32,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:35:43,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:35:54,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:36:05,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:36:15,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:36:26,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:36:37,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 13:36:48,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:36:59,23.5,23.3,23.1,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 13:37:11,23.5,23.3,23.1,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 13:37:21,23.6,23.3,23.1,23.8,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:37:32,23.6,23.3,23.1,23.8,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:37:43,23.6,23.3,23.1,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 13:37:54,23.6,23.3,23.1,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:38:05,23.6,23.3,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:38:16,23.6,23.4,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:38:27,23.6,23.4,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:38:38,23.6,23.4,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:38:49,23.6,23.4,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:39:00,23.6,23.4,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.2,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:39:11,23.6,23.4,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:39:22,23.6,23.4,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:39:33,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:39:44,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:39:55,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:40:06,23.5,23.4,23.2,23.9,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:40:17,23.5,23.4,23.2,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:40:28,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:40:39,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:40:51,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:41:01,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:41:12,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:41:23,23.6,23.4,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:41:34,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:41:45,23.6,23.4,23.2,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:41:56,23.6,23.4,23.2,23.8,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:42:07,23.6,23.4,23.2,23.8,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:42:18,23.6,23.4,23.2,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:42:29,23.6,23.4,23.1,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:42:40,23.5,23.4,23.1,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:42:51,23.5,23.4,23.1,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:43:02,23.5,23.4,23.1,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:43:13,23.5,23.4,23.1,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:43:24,23.5,23.4,23.1,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:43:35,23.5,23.4,23.1,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:43:46,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:43:57,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:44:08,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:44:19,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:44:30,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:44:41,23.3,23.3,23.1,23.7,23.3,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:44:52,23.3,23.3,23.1,23.7,23.3,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:45:03,23.3,23.3,23.1,23.7,23.3,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:45:14,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:45:26,23.3,23.3,23.1,23.7,23.3,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:45:37,23.3,23.3,23.1,23.7,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:45:48,23.3,23.3,23.1,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:45:59,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:46:10,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 13:46:21,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:46:32,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:46:43,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:46:54,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:47:05,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:47:16,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:47:27,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:47:38,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:47:49,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:48:01,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:48:12,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:48:23,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:48:34,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 13:48:45,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:48:57,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:49:08,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:49:19,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 13:49:30,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:49:41,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:49:52,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 13:50:03,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:50:14,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 13:50:25,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:50:36,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 13:50:48,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:50:59,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:51:10,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:51:20,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 13:51:32,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 13:51:43,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:51:54,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:52:05,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:52:16,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:52:27,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:52:38,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:52:49,23.7,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:53:00,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:53:11,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:53:22,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:53:33,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:53:44,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:53:55,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:54:06,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:54:17,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 13:54:28,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:54:39,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:54:51,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:55:02,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:55:13,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:55:24,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:55:35,23.6,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:55:46,23.6,23.4,23.2,23.9,23.9,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:55:57,23.7,23.4,23.2,23.9,23.9,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:56:08,23.7,23.4,23.2,23.8,23.8,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:56:19,23.6,23.4,23.2,23.8,23.8,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:56:30,23.6,23.4,23.2,23.8,23.8,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:56:41,23.6,23.4,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 13:56:52,23.5,23.4,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 13:57:03,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:57:14,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:57:25,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 13:57:36,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:57:47,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:57:58,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 13:58:09,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:58:20,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:58:31,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:58:42,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 13:58:53,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:59:04,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:59:15,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 13:59:26,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:59:37,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:59:48,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 13:59:59,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:00:10,23.5,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:00:21,23.5,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:00:32,23.6,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:00:43,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:00:54,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:01:05,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 14:01:16,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:01:27,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:01:38,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:01:50,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:02:00,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:02:11,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:02:22,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:02:33,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 14:02:44,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:02:55,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:03:06,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:03:18,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:03:29,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 14:03:40,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:03:51,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:04:02,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 14:04:13,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:04:25,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:04:36,23.5,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:04:47,23.6,23.3,23.1,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:04:58,23.7,23.3,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:05:09,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:05:20,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:05:31,23.8,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 14:05:42,23.8,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:05:53,23.7,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:06:04,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:06:15,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:06:26,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:06:38,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:06:49,23.7,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:07:00,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:07:11,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:07:22,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:07:33,23.6,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:07:44,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:07:55,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:08:07,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:08:17,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:08:28,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:08:39,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:08:50,23.4,23.4,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:09:02,23.5,23.4,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:09:13,23.5,23.4,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:09:24,23.5,23.4,23.1,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:09:34,23.6,23.4,23.1,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:09:46,23.6,23.4,23.1,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:09:57,23.6,23.4,23.1,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:10:07,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:10:18,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:10:29,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:10:40,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:10:51,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:11:02,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:11:13,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:11:24,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:11:35,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:11:46,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:11:58,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:12:09,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:12:20,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:12:31,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:12:42,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:12:53,23.3,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:13:04,23.3,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:13:15,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:13:26,23.3,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:13:38,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:13:49,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 14:14:00,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:14:11,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:14:22,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:14:33,23.5,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:14:44,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:14:55,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:15:06,23.4,23.3,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:15:17,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:15:28,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:15:39,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:15:50,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:16:01,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:16:13,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:16:24,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:16:35,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:16:46,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:16:57,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:17:08,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 14:17:19,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:17:30,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:17:41,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 14:17:53,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:18:04,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:18:14,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:18:25,23.5,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:18:36,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:18:47,23.7,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:18:58,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:19:09,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:19:20,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:19:31,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:19:42,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:19:53,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:20:04,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:20:15,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:20:26,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:20:37,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:20:49,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:21:00,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:21:11,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:21:22,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:21:33,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:21:44,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:21:55,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:22:06,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:22:17,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 14:22:28,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:22:39,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 14:22:50,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:23:01,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:23:12,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:23:22,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 14:23:34,23.5,23.3,23.1,23.7,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 14:23:45,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:23:56,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:24:07,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:24:18,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:24:29,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:24:40,23.4,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:24:51,23.3,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:25:02,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:25:13,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:25:23,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:25:34,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 14:25:45,23.3,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:25:56,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:26:07,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:26:18,23.3,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:26:29,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:26:40,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:26:52,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:27:03,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:27:14,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:27:25,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:27:36,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:27:47,23.6,23.3,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:27:58,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:28:09,23.8,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:28:20,23.8,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:28:31,23.8,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:28:42,23.8,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:28:53,23.8,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:29:04,23.8,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:29:15,23.8,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:29:26,23.8,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:29:37,23.8,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:29:48,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:29:59,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:30:10,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:30:21,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:30:32,23.7,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:30:44,23.7,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:30:55,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:31:06,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:31:17,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:31:28,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:31:39,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:31:50,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:32:02,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:32:12,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:32:24,23.8,23.4,23.2,23.9,24.0,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 14:32:35,23.8,23.4,23.2,23.9,24.0,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:32:46,23.8,23.4,23.2,23.9,24.0,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:32:57,23.8,23.5,23.2,23.9,24.0,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:33:08,23.8,23.4,23.2,23.9,24.0,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:33:19,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:33:30,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:33:41,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:33:52,23.7,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:34:03,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:34:14,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:34:25,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:34:36,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:34:47,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:34:58,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:35:09,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:35:20,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 14:35:32,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:35:42,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 14:35:54,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 14:36:05,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:36:16,23.5,23.4,23.2,23.8,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:36:27,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:36:38,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 14:36:49,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:37:01,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 14:37:12,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:37:23,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:37:33,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:37:44,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:37:55,23.5,23.4,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:38:06,23.5,23.4,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:38:17,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:38:28,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:38:39,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:38:50,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:39:01,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:39:12,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:39:23,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:39:34,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:39:45,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:39:56,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:40:07,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:40:18,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:40:29,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 14:40:41,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:40:52,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:41:02,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:41:14,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:41:24,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:41:35,23.5,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:41:47,23.6,23.3,23.1,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:41:58,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:42:09,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:42:20,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:42:31,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:42:42,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:42:53,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:43:04,23.7,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:43:15,23.7,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 14:43:27,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:43:38,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:43:49,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:44:00,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:44:11,23.6,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:44:22,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:44:33,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:44:44,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:44:55,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 14:45:06,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:45:17,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:45:28,23.5,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:45:39,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:45:51,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:46:02,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:46:13,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:46:23,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:46:35,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:46:46,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:46:57,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:47:08,23.5,23.4,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:47:19,23.5,23.4,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 14:47:30,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:47:41,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:47:52,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 14:48:03,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:48:14,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:48:25,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:48:36,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:48:47,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:48:58,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:49:09,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:49:20,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:49:31,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:49:43,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:49:53,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 14:50:05,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:50:16,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:50:27,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:50:38,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:50:49,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 14:51:00,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:51:11,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:51:22,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:51:33,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:51:43,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:51:55,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:52:06,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:52:17,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:52:28,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:52:39,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:52:50,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:53:01,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:53:12,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 14:53:23,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:53:34,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:53:45,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 14:53:56,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:54:07,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:54:18,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:54:29,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:54:40,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:54:51,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:55:02,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:55:13,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:55:24,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:55:35,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:55:46,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:55:57,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:56:08,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:56:19,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:56:30,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:56:41,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:56:52,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:57:03,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:57:14,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 14:57:25,23.6,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:57:36,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 14:57:47,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:57:58,23.5,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 14:58:09,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:58:20,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:58:31,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:58:42,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:58:54,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:59:05,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:59:16,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 14:59:26,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 14:59:38,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 14:59:49,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:00:00,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:00:11,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:00:22,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:00:33,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:00:44,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:00:56,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:01:07,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:01:17,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:01:28,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:01:39,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:01:50,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:02:02,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:02:13,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:02:24,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:02:35,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:02:46,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:02:58,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:03:09,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:03:20,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:03:31,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:03:42,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:03:53,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:04:04,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:04:15,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:04:26,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:04:37,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:04:47,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:04:58,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:05:09,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:05:20,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:05:31,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:05:42,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:05:53,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:06:05,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:06:16,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:06:26,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:06:38,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:06:49,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:07:00,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:07:11,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:07:22,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:07:33,23.3,23.3,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:07:44,23.3,23.3,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:07:55,23.3,23.3,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:08:07,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:08:18,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:08:28,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:08:39,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:08:51,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:09:01,23.7,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:09:12,23.7,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:09:23,23.7,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:09:34,23.7,23.4,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:09:45,23.7,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:09:56,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:10:07,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:10:18,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:10:30,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 15:10:41,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:10:52,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:11:03,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:11:14,23.6,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:11:25,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:11:36,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:11:47,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:11:58,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:12:09,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:12:20,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:12:31,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:12:42,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:12:53,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:13:04,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:13:15,23.4,23.4,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:13:26,23.5,23.4,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:13:37,23.5,23.4,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:13:48,23.5,23.4,23.1,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:14:00,23.5,23.4,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:14:11,23.5,23.4,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:14:22,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:14:33,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:14:43,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:14:54,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:15:05,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:15:17,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:15:28,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:15:39,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:15:49,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:16:00,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:16:11,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:16:22,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 15:16:33,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:16:44,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:16:56,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:17:06,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:17:17,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:17:29,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:17:40,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 15:17:51,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:18:03,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:18:13,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:18:24,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:18:35,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:18:46,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:18:57,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:19:09,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:19:20,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:19:30,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:19:42,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 15:19:53,23.3,23.3,23.0,23.6,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:20:04,23.3,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:20:15,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:20:26,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:20:36,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 15:20:47,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:20:59,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:21:10,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 15:21:20,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:21:32,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:21:43,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:21:54,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:22:05,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 15:22:16,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:22:27,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:22:38,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:22:49,23.6,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:23:00,23.7,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:23:11,23.7,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:23:22,23.7,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:23:33,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:23:44,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:23:55,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:24:06,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:24:17,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 15:24:28,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:24:39,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:24:50,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:25:01,23.6,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:25:12,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:25:23,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:25:34,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 15:25:46,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:25:57,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:26:08,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:26:19,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:26:30,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:26:42,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:26:52,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 15:27:04,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:27:14,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:27:26,23.5,23.3,23.1,23.7,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 15:27:37,23.5,23.3,23.1,23.7,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 15:27:48,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:27:59,23.4,23.3,23.0,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:28:10,23.4,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:28:21,23.4,23.3,23.0,23.6,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:28:32,23.3,23.3,23.0,23.6,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:28:44,23.3,23.3,23.0,23.6,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:28:55,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:29:06,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 15:29:17,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:29:28,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 15:29:39,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:29:50,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:30:01,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 15:30:12,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:30:23,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:30:34,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:30:45,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:30:57,23.3,23.3,23.1,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 15:31:08,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 15:31:18,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:31:30,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:31:41,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:31:52,23.6,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:32:04,23.7,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:32:15,23.7,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:32:26,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:32:37,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:32:48,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:32:58,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 15:33:09,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:33:20,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:33:31,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:33:43,23.6,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:33:53,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:34:04,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:34:15,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:34:26,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:34:37,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:34:48,23.4,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:34:59,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:35:11,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:35:21,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:35:33,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:35:44,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:35:55,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:36:06,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:36:17,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:36:28,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 15:36:39,23.5,23.4,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:36:50,23.6,23.4,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:37:01,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:37:12,23.5,23.4,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:37:22,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:37:34,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:37:45,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:37:56,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:38:07,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:38:18,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:38:29,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:38:40,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:38:51,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:39:02,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:39:13,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:39:24,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:39:35,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:39:46,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:39:57,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:40:08,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:40:19,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:40:30,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:40:41,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:40:52,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:41:04,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:41:15,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:41:26,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:41:37,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:41:48,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:41:59,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:42:10,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 15:42:22,23.4,23.3,23.1,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:42:33,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:42:43,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:42:55,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:43:06,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:43:17,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:43:28,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:43:39,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:43:50,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:44:01,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:44:12,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:44:23,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:44:34,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:44:45,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:44:56,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:45:07,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:45:18,23.5,23.4,23.2,24.0,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:45:29,23.6,23.4,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:45:40,23.6,23.5,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:45:51,23.6,23.4,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:46:02,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:46:13,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:46:24,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:46:35,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:46:46,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:46:57,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:47:09,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:47:19,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:47:31,23.4,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:47:42,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:47:52,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:48:03,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:48:14,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:48:25,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:48:36,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:48:47,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:48:58,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:49:09,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:49:20,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:49:31,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:49:42,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:49:53,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:50:04,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:50:15,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:50:26,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:50:37,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:50:48,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:50:59,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:51:10,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:51:21,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:51:32,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:51:44,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:51:55,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:52:06,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:52:17,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:52:28,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:52:39,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:52:50,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:53:01,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:53:12,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:53:23,23.1,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:53:35,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:53:45,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 15:53:56,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:54:07,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 15:54:18,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:54:29,23.2,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:54:40,23.3,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:54:51,23.3,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:55:03,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 15:55:14,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 15:55:25,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:55:36,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:55:47,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:55:58,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:56:09,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:56:20,23.5,23.3,23.1,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:56:31,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:56:42,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:56:53,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 15:57:04,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:57:15,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:57:26,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:57:37,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:57:48,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:57:59,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 15:58:11,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:58:22,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:58:32,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:58:43,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:58:54,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 15:59:05,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:59:16,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:59:27,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 15:59:38,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 15:59:49,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:00:00,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:00:11,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:00:22,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:00:33,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:00:44,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:00:55,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:01:06,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:01:17,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:01:28,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:01:39,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:01:50,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:02:02,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:02:13,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:02:23,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:02:35,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:02:46,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:02:57,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 16:03:08,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:03:19,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:03:30,23.2,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:03:41,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:03:52,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:04:03,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 16:04:14,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:04:25,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:04:36,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:04:47,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:04:58,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:05:10,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:05:20,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:05:31,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:05:42,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:05:53,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:06:04,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:06:15,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:06:26,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 16:06:37,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 16:06:48,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:07:00,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:07:11,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:07:22,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:07:32,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:07:43,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:07:55,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:08:06,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:08:17,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:08:28,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:08:39,23.4,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:08:50,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:09:01,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:09:12,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:09:23,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:09:34,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:09:45,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:09:56,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:10:07,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:10:18,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:10:29,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:10:40,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:10:50,23.5,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:11:02,23.5,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:11:13,23.5,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:11:24,23.4,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:11:35,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:11:46,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:11:57,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:12:07,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:12:19,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:12:30,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 16:12:41,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:12:52,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:13:03,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:13:14,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:13:25,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:13:36,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:13:47,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:13:58,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:14:10,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:14:21,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:14:32,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:14:43,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:14:55,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:15:06,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:15:16,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:15:28,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:15:39,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:15:50,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:16:01,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:16:12,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:16:23,23.1,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:16:34,23.1,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:16:45,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:16:56,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:17:07,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:17:18,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:17:29,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:17:40,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:17:52,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:18:03,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:18:13,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:18:24,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:18:35,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:18:46,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:18:57,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:19:08,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:19:18,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:19:29,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:19:40,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:19:52,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:20:03,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:20:14,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:20:25,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 16:20:36,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:20:47,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:20:58,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:21:09,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:21:20,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:21:32,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:21:43,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:21:54,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:22:05,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:22:16,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:22:27,23.5,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:22:38,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:22:50,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:23:01,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:23:12,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:23:22,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:23:33,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:23:44,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:23:56,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 16:24:07,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:24:18,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:24:28,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:24:39,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 16:24:51,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 16:25:02,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:25:13,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:25:24,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:25:35,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:25:46,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:25:56,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 16:26:08,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:26:19,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:26:30,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:26:40,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:26:51,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 16:27:02,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:27:13,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:27:24,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:27:35,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:27:46,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:27:57,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:28:08,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:28:19,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:28:30,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:28:41,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:28:52,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:29:03,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:29:14,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:29:25,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:29:36,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:29:47,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:29:58,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:30:09,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:30:20,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:30:31,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 16:30:42,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:30:53,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:31:04,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:31:15,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:31:26,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:31:37,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:31:48,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:31:59,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:32:10,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 16:32:21,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:32:32,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:32:43,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:32:54,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:33:05,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:33:16,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:33:27,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:33:38,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:33:50,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:34:01,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:34:11,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:34:22,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:34:33,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:34:44,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:34:55,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:35:06,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:35:17,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:35:28,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 16:35:39,23.5,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:35:50,23.6,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:36:01,23.6,23.4,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 16:36:13,23.6,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:36:23,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:36:34,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:36:45,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:36:56,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:37:07,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:37:18,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:37:29,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:37:40,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:37:52,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:38:03,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:38:14,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:38:25,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:38:37,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:38:48,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:38:59,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:39:10,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:39:21,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:39:32,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:39:43,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:39:54,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:40:05,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:40:16,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:40:27,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:40:38,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:40:49,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:41:00,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:41:11,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:41:23,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:41:34,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:41:45,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:41:55,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:42:07,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:42:18,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:42:28,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:42:40,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:42:50,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:43:01,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:43:13,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:43:23,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:43:34,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:43:46,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:43:56,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:44:08,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:44:19,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:44:30,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:44:41,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:44:52,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:45:03,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:45:14,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:45:25,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:45:36,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:45:47,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:45:58,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:46:09,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:46:20,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:46:31,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:46:42,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:46:52,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:47:04,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:47:15,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:47:25,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:47:37,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:47:47,23.3,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:47:59,23.3,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:48:10,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:48:21,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:48:32,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:48:43,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:48:54,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:49:05,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:49:16,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:49:27,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:49:38,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:49:49,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:50:00,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:50:10,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:50:21,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:50:33,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:50:44,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:50:55,23.5,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:51:06,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:51:17,23.4,23.4,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:51:28,23.4,23.4,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:51:39,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:51:50,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:52:01,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:52:12,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:52:23,23.2,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:52:34,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:52:45,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 16:52:56,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:53:08,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:53:18,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:53:30,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:53:40,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:53:51,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:54:02,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:54:14,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:54:24,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:54:36,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:54:47,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:54:58,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:55:09,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:55:20,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:55:31,23.4,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:55:42,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:55:54,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:56:05,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:56:16,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:56:27,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:56:38,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:56:49,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:57:00,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:57:11,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:57:22,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:57:33,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:57:44,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 16:57:56,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:58:07,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:58:18,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:58:29,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:58:41,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:58:51,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 16:59:02,23.4,23.2,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:59:13,23.4,23.2,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:59:24,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:59:35,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 16:59:46,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 16:59:57,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:00:08,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:00:19,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:00:30,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:00:41,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:00:52,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:01:03,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:01:14,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:01:25,23.5,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:01:36,23.4,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:01:47,23.4,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:01:59,23.4,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 17:02:10,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:02:21,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:02:32,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:02:43,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:02:54,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:03:05,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:03:16,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:03:28,23.5,23.3,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:03:39,23.6,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:03:50,23.6,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:04:01,23.6,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:04:12,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,44
04-01-2025 17:04:23,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:04:34,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:04:45,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:04:56,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:05:07,23.4,23.3,23.1,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:05:18,23.4,23.3,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 17:05:29,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 17:05:40,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 17:05:51,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 17:06:02,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:06:13,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:06:24,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:06:35,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:06:46,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 17:06:57,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:07:08,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:07:20,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:07:31,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:07:41,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:07:52,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:08:04,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:08:14,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:08:26,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:08:36,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:08:47,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:08:58,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:09:09,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:09:20,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:09:31,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:09:42,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:09:53,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:10:04,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:10:15,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:10:26,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:10:37,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:10:48,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:10:59,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:11:10,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:11:21,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:11:32,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:11:43,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:11:54,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:12:05,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:12:16,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:12:27,23.4,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:12:38,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:12:49,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:13:00,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:13:11,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:13:22,23.6,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:13:33,23.6,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:13:44,23.6,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:13:56,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:14:07,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:14:18,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:14:29,23.6,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:14:40,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:14:51,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:15:01,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:15:12,23.5,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:15:23,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:15:34,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:15:45,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:15:57,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:16:08,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:16:19,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:16:30,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:16:41,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:16:52,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 17:17:03,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:17:15,23.5,23.3,23.1,23.7,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:17:26,23.5,23.3,23.1,23.7,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:17:36,23.5,23.3,23.1,23.7,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:17:48,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:17:59,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:18:10,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:18:21,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:18:32,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:18:43,23.4,23.3,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:18:54,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:19:05,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:19:16,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:19:27,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:19:38,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:19:49,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:20:00,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:20:11,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:20:22,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:20:33,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:20:44,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:20:56,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:21:07,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:21:17,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:21:28,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:21:40,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:21:51,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:22:02,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:22:13,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:22:24,23.4,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:22:35,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:22:46,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:22:57,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:23:08,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:23:19,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:23:30,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:23:41,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:23:52,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:24:03,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:24:14,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:24:26,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:24:37,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:24:48,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:24:59,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 17:25:10,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:25:21,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:25:32,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:25:43,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:25:54,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:26:05,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:26:16,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:26:27,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:26:38,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:26:49,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:27:00,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:27:11,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:27:22,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:27:33,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:27:44,23.6,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:27:55,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:28:06,23.5,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:28:17,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:28:28,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:28:39,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:28:50,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:29:02,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:29:13,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:29:24,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:29:35,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:29:46,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:29:57,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:30:08,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:30:19,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:30:31,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:30:42,23.3,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:30:53,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:31:04,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:31:15,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:31:26,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:31:37,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:31:48,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:31:58,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:32:09,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:32:20,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:32:31,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:32:42,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:32:53,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:33:04,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:33:15,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:33:26,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:33:37,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:33:48,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:33:59,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:34:10,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:34:22,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:34:32,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:34:43,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:34:54,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:35:06,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:35:17,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:35:28,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:35:39,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:35:50,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:36:01,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:36:12,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:36:23,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:36:35,23.6,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:36:46,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:36:56,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:37:07,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:37:18,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:37:29,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:37:41,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:37:52,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:38:03,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:38:14,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:38:24,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:38:35,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:38:47,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:38:58,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:39:09,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:39:20,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:39:31,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:39:42,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:39:53,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:40:04,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:40:15,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:40:27,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:40:38,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:40:48,23.6,23.4,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:41:00,23.5,23.4,23.1,23.7,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:41:11,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:41:22,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:41:33,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:41:44,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:41:55,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:42:06,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:42:17,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:42:28,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:42:39,23.3,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:42:50,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:43:01,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:43:12,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:43:23,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:43:34,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:43:46,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:43:57,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:44:08,23.2,23.2,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:44:19,23.2,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:44:30,23.3,23.2,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:44:41,23.3,23.2,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:44:52,23.4,23.2,23.0,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:45:03,23.4,23.2,23.0,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:45:14,23.4,23.2,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:45:25,23.4,23.2,23.0,23.6,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:45:36,23.4,23.2,23.0,23.6,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:45:47,23.4,23.2,23.0,23.6,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:45:58,23.3,23.2,23.0,23.6,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:46:09,23.3,23.2,23.0,23.6,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:46:21,23.3,23.2,23.0,23.6,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:46:32,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:46:43,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:46:54,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:47:05,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:47:16,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:47:27,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:47:37,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:47:49,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:48:00,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:48:11,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:48:22,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:48:33,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:48:44,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:48:55,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:49:06,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:49:17,23.4,23.2,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:49:28,23.5,23.2,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:49:39,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:49:50,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:50:01,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:50:12,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:50:23,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:50:34,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:50:44,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 17:50:56,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:51:07,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:51:18,23.5,23.3,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:51:29,23.5,23.3,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:51:40,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:51:51,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:52:02,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:52:13,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:52:24,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:52:35,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:52:46,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:52:57,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:53:08,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:53:19,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 17:53:30,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:53:41,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:53:53,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:54:04,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:54:14,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:54:25,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:54:36,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:54:47,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:54:59,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:55:10,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:55:21,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:55:31,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:55:42,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 17:55:54,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:56:05,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:56:16,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:56:27,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:56:38,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:56:48,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:56:59,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:57:10,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:57:22,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:57:33,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 17:57:43,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:57:54,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:58:05,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:58:17,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:58:27,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:58:38,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:58:49,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:59:00,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:59:11,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 17:59:22,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:59:33,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 17:59:45,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 17:59:56,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:00:07,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:00:18,23.2,23.2,23.0,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:00:28,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:00:40,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:00:51,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:01:02,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:01:13,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:01:24,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:01:35,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:01:46,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:01:57,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:02:08,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:02:19,23.2,23.2,23.0,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:02:30,23.3,23.2,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 18:02:41,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:02:53,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 18:03:04,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:03:15,23.6,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:03:26,23.6,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:03:37,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:03:48,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:03:59,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:04:10,23.6,23.3,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:04:21,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:04:33,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:04:44,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:04:55,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:05:06,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:05:17,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:05:28,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:05:39,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:05:50,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:06:02,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:06:13,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:06:23,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:06:34,23.1,23.2,23.0,23.5,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:06:45,23.1,23.2,23.0,23.5,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:06:57,23.1,23.2,22.9,23.5,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:07:08,23.1,23.2,22.9,23.5,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:07:19,23.1,23.2,22.9,23.5,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:07:30,23.2,23.2,22.9,23.5,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 18:07:41,23.2,23.2,22.9,23.5,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:07:51,23.2,23.2,22.9,23.5,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 18:08:03,23.2,23.2,22.9,23.5,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:08:14,23.2,23.2,22.9,23.5,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:08:25,23.2,23.1,22.9,23.5,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:08:36,23.2,23.1,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:08:47,23.1,23.1,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:08:58,23.1,23.1,22.9,23.4,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:09:09,23.1,23.1,22.9,23.4,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:09:20,23.1,23.1,22.9,23.4,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:09:31,23.0,23.1,22.9,23.4,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:09:42,23.0,23.1,22.8,23.4,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:09:54,23.0,23.1,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:10:05,23.0,23.1,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:10:16,23.0,23.0,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:10:27,22.9,23.0,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:10:38,22.9,23.0,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:10:49,22.9,23.0,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:11:00,22.9,23.0,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:11:11,23.0,23.0,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 18:11:22,23.0,23.0,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:11:33,23.0,23.0,22.8,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:11:44,23.1,23.0,22.8,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:11:55,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:12:06,23.2,23.1,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:12:17,23.3,23.1,22.9,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:12:28,23.3,23.1,22.9,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:12:39,23.4,23.1,22.9,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:12:50,23.4,23.1,22.9,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:13:01,23.4,23.1,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:13:13,23.4,23.1,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:13:23,23.4,23.1,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:13:35,23.3,23.1,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:13:46,23.3,23.1,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:13:57,23.3,23.1,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:14:08,23.3,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:14:19,23.2,23.1,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:14:30,23.2,23.1,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:14:41,23.2,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:14:52,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:15:04,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:15:14,23.1,23.1,22.9,23.4,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:15:26,23.1,23.1,22.9,23.4,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:15:36,23.0,23.1,22.9,23.4,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:15:47,23.0,23.1,22.9,23.4,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:15:58,23.0,23.1,22.8,23.4,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:16:09,23.0,23.1,22.8,23.4,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:16:20,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:16:31,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:16:42,23.2,23.1,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:16:53,23.2,23.1,22.9,23.5,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:17:04,23.2,23.1,22.9,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:17:15,23.2,23.1,22.9,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:17:26,23.2,23.1,22.9,23.5,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:17:37,23.2,23.1,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:17:49,23.2,23.1,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:18:00,23.2,23.1,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:18:11,23.1,23.1,22.8,23.4,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:18:22,23.1,23.0,22.8,23.4,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:18:33,23.1,23.0,22.8,23.4,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:18:45,23.1,23.0,22.8,23.4,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:18:56,23.1,23.0,22.8,23.4,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:19:07,23.0,23.0,22.8,23.4,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:19:18,23.0,23.0,22.8,23.4,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:19:29,23.0,23.0,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:19:40,23.0,23.0,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:19:51,22.9,23.0,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:20:02,,,,,,,,,,,23.0,23.1,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:20:13,22.9,23.0,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:20:24,22.9,23.0,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:20:35,22.9,23.0,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:20:46,22.9,23.0,22.8,23.3,22.9,23.0,23.3,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:20:57,22.9,23.0,22.8,23.3,23.0,23.0,23.3,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:21:09,23.0,23.0,22.8,23.4,23.1,23.0,23.3,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:21:20,23.0,23.0,22.8,23.4,23.2,23.0,23.3,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:21:30,23.1,23.0,22.8,23.4,23.2,23.0,23.3,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:21:42,23.1,23.0,22.8,23.5,23.3,23.0,23.3,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:21:53,23.2,23.0,22.8,23.5,23.3,23.0,23.3,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:22:04,23.2,23.0,22.8,23.5,23.3,23.0,23.3,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 18:22:15,23.2,23.0,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:22:26,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:22:37,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:22:48,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:22:59,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:23:10,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:23:21,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:23:32,23.2,23.1,22.9,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:23:43,23.2,23.1,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:23:54,23.3,23.1,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 18:24:05,23.3,23.1,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:24:16,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:24:28,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:24:38,23.3,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:24:50,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 18:25:01,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:25:12,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:25:23,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:25:34,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:25:45,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 18:25:56,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:26:07,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:26:19,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:26:30,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:26:41,23.4,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:26:52,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:27:03,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:27:14,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:27:25,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:27:36,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:27:46,23.2,23.2,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:27:57,23.2,23.2,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:28:08,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:28:20,23.2,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:28:31,23.2,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:28:42,23.2,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:28:53,23.1,23.1,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:29:03,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:29:15,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:29:25,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:29:36,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:29:48,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:29:58,23.1,23.1,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:30:09,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:30:20,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:30:31,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:30:42,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:30:53,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:31:04,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:31:16,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:31:27,23.4,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:31:37,23.3,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:31:48,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:31:59,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:32:11,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:32:22,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:32:32,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:32:43,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:32:54,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:33:05,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:33:17,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:33:28,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:33:39,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:33:49,23.0,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:34:01,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:34:12,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:34:23,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:34:34,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:34:45,23.1,23.1,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:34:56,23.1,23.1,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:35:07,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:35:18,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:35:29,23.4,23.2,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 18:35:40,23.4,23.2,23.0,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:35:51,23.5,23.2,23.0,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:36:02,23.5,23.2,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:36:13,23.5,23.2,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:36:24,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:36:35,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:36:46,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:36:57,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:37:08,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:37:19,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:37:30,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:37:41,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:37:52,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:38:04,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:38:15,23.5,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:38:26,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:38:37,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:38:48,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:39:00,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:39:11,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:39:22,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:39:33,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:39:44,23.7,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:39:55,23.8,23.4,23.2,24.0,24.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:40:06,23.8,23.4,23.3,24.0,24.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:40:17,23.9,23.4,23.3,24.0,24.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.6,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:40:28,23.9,23.5,23.3,24.0,24.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.3,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.6,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:40:39,23.9,23.5,23.3,24.0,24.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.3,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.6,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:40:50,23.9,23.5,23.3,24.0,24.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.3,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:41:01,23.9,23.5,23.3,24.0,24.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.3,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:41:11,23.9,23.5,23.3,24.0,24.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.3,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:41:22,23.8,23.5,23.3,24.0,24.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.3,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:41:33,23.8,23.5,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 18:41:45,23.8,23.5,23.3,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:41:56,23.7,23.5,23.3,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:42:07,23.7,23.5,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:42:18,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:42:29,23.6,23.4,23.2,23.8,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:42:40,23.6,23.4,23.2,23.8,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:42:51,23.5,23.4,23.2,23.8,23.6,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:43:02,23.5,23.4,23.2,23.8,23.6,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:43:13,23.4,23.4,23.2,23.7,23.5,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:43:24,23.4,23.4,23.1,23.7,23.5,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:43:35,23.4,23.4,23.1,23.7,23.5,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:43:46,23.4,23.4,23.1,23.7,23.5,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:43:57,23.4,23.4,23.1,23.7,23.6,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:44:09,23.5,23.4,23.1,23.8,23.7,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 18:44:20,23.5,23.4,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:44:31,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:44:42,23.6,23.4,23.2,23.8,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:44:53,23.6,23.4,23.2,23.8,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:45:04,23.6,23.4,23.2,23.8,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:45:15,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:45:26,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:45:36,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:45:48,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:45:59,23.5,23.4,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:46:10,23.5,23.4,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:46:21,23.5,23.4,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:46:32,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:46:43,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:46:54,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:47:05,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:47:16,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:47:27,23.4,23.3,23.1,23.7,23.4,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:47:38,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:47:49,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:48:00,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:48:11,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:48:22,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 18:48:33,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:48:44,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 18:48:55,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 18:49:06,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:49:17,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:49:27,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:49:38,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:49:49,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:50:00,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:50:11,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:50:23,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:50:34,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:50:45,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:50:56,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:51:07,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:51:18,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:51:29,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:51:40,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:51:51,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:52:02,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:52:13,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:52:24,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:52:35,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 18:52:46,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:52:58,23.3,23.3,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:53:09,23.3,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:53:20,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:53:31,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:53:41,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:53:52,23.6,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:54:03,23.7,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:54:14,23.7,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:54:25,23.7,23.4,23.2,23.9,23.8,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:54:36,23.7,23.4,23.2,23.9,23.8,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 18:54:47,23.7,23.4,23.2,23.9,23.8,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:54:58,23.6,23.4,23.2,23.9,23.7,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:55:09,23.6,23.4,23.2,23.9,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:55:20,23.6,23.4,23.2,23.8,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:55:31,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:55:43,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:55:54,23.4,23.4,23.2,23.8,23.5,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:56:05,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:56:16,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:56:27,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:56:38,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:56:50,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 18:57:01,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:57:12,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:57:23,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 18:57:34,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:57:45,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 18:57:56,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:58:07,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:58:18,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:58:29,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:58:40,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 18:58:51,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:59:02,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:59:13,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 18:59:24,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 18:59:35,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:59:46,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 18:59:57,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 19:00:08,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:00:19,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:00:30,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:00:40,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:00:51,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:01:02,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:01:13,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:01:24,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:01:35,23.1,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:01:46,23.1,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:01:57,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 19:02:08,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:02:20,23.1,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:02:31,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:02:41,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 19:02:52,23.3,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:03:03,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:03:15,23.3,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:03:25,23.3,23.2,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:03:36,23.3,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 19:03:47,23.3,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:03:59,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 19:04:10,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:04:21,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:04:32,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:04:43,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:04:54,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:05:05,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:05:16,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:05:27,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:05:38,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:05:49,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:06:00,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:06:11,23.1,23.2,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:06:22,23.1,23.2,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:06:34,23.1,23.2,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:06:44,23.2,23.2,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 19:06:56,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:07:06,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:07:18,23.4,23.3,23.1,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 19:07:29,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:07:40,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:07:51,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:08:01,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:08:13,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:08:24,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:08:34,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:08:45,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:08:56,23.6,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:09:07,23.6,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:09:19,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:09:30,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:09:40,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:09:51,23.5,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:10:02,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:10:14,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:10:25,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:10:36,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:10:47,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:10:58,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:11:09,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:11:20,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:11:31,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:11:42,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:11:53,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:12:04,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:12:15,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:12:26,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:12:37,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:12:49,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:13:00,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 19:13:11,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:13:22,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:13:33,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:13:44,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:13:55,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:14:06,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:14:17,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:14:28,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:14:39,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:14:50,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:15:02,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:15:13,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:15:24,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:15:34,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:15:45,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:15:56,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:16:08,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:16:19,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:16:30,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:16:41,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:16:52,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:17:03,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:17:14,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:17:25,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:17:36,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:17:47,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:17:58,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:18:09,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:18:20,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:18:31,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:18:42,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:18:53,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:19:04,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:19:15,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:19:27,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 19:19:38,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:19:49,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:20:00,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:20:11,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:20:22,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:20:33,23.3,23.3,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:20:44,23.3,23.3,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:20:55,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:21:06,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:21:17,23.5,23.4,23.2,24.0,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:21:28,23.6,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:21:39,23.6,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:21:50,23.6,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:22:01,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:22:12,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 19:22:23,23.6,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:22:34,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:22:46,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:22:56,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:23:08,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:23:19,23.4,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:23:30,23.4,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 19:23:41,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:23:52,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:24:03,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:24:14,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:24:25,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:24:36,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:24:47,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:24:58,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:25:09,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:25:19,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:25:30,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:25:41,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:25:52,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:26:04,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:26:15,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:26:26,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:26:37,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:26:48,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:26:59,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:27:10,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:27:21,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:27:32,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 19:27:43,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:27:54,23.3,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:28:05,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:28:16,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 19:28:27,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:28:38,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:28:49,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:29:01,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:29:12,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 19:29:23,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:29:34,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:29:44,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:29:55,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:30:06,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:30:17,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:30:28,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:30:39,23.3,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:30:50,23.3,23.2,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:31:01,23.4,23.2,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:31:12,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:31:24,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:31:35,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:31:46,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:31:56,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:32:07,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:32:19,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:32:30,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:32:41,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:32:52,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:33:03,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:33:13,23.5,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:33:25,23.5,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:33:36,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:33:47,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:33:58,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:34:09,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:34:20,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:34:31,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:34:42,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:34:53,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:35:04,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 19:35:15,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:35:26,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 19:35:37,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:35:47,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:35:58,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:36:10,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:36:21,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:36:32,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:36:43,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:36:54,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:37:05,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:37:16,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:37:27,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 19:37:38,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:37:49,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:38:00,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:38:11,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:38:22,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:38:33,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:38:45,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:38:56,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:39:07,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:39:18,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:39:28,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:39:39,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 19:39:50,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:40:01,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:40:12,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:40:23,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:40:34,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:40:45,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:40:56,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:41:07,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:41:18,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:41:29,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:41:41,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:41:52,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:42:03,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:42:14,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:42:25,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:42:36,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:42:46,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:42:58,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:43:08,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:43:20,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:43:31,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:43:42,23.5,23.4,23.2,24.0,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:43:53,23.5,23.4,23.2,24.0,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:44:04,23.5,23.4,23.3,24.0,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:44:15,23.5,23.4,23.3,24.0,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 19:44:26,23.6,23.5,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:44:37,23.6,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:44:48,23.6,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 19:45:00,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:45:11,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:45:22,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:45:33,23.6,23.5,23.3,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:45:44,23.6,23.5,23.3,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:45:55,23.6,23.5,23.3,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:46:06,23.5,23.5,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 19:46:17,23.5,23.5,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:46:28,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:46:39,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:46:50,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:47:01,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:47:12,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:47:23,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:47:34,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:47:45,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:47:56,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 19:48:07,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:48:18,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:48:29,23.3,23.4,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:48:40,23.3,23.4,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:48:51,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:49:02,23.3,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:49:13,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 19:49:24,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:49:35,23.4,23.4,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:49:46,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:49:57,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:50:08,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:50:19,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:50:30,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:50:41,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:50:52,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:51:03,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:51:14,23.5,23.4,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:51:25,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:51:37,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:51:48,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:51:59,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:52:10,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 19:52:21,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:52:32,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:52:43,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:52:54,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:53:05,23.2,23.3,23.1,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:53:16,23.2,23.3,23.1,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:53:27,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:53:38,23.2,23.3,23.1,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:53:49,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:54:00,23.2,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:54:11,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:54:23,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:54:34,23.4,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:54:44,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:54:56,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:55:07,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:55:18,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:55:29,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:55:40,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:55:51,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:56:02,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:56:13,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:56:24,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:56:35,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:56:46,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:56:57,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:57:08,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 19:57:19,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:57:30,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:57:41,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 19:57:52,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:58:03,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:58:14,23.4,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:58:25,23.4,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:58:36,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:58:48,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:58:59,23.4,23.4,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 19:59:09,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 19:59:20,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:59:32,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 19:59:42,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 19:59:54,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:00:04,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:00:15,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:00:27,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 20:00:38,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:00:48,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:00:59,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:01:11,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:01:22,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:01:33,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:01:43,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 20:01:55,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:02:05,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:02:16,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:02:27,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:02:38,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:02:49,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:03:00,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:03:11,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:03:22,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:03:33,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:03:44,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:03:55,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:04:06,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:04:17,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 20:04:29,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:04:40,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:04:51,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:05:02,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:05:13,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:05:24,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:05:35,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:05:46,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 20:05:57,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 20:06:08,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:06:19,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:06:30,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:06:41,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:06:52,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:07:03,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:07:15,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:07:26,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:07:37,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:07:48,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:07:59,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:08:09,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:08:21,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:08:32,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:08:43,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:08:54,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:09:05,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:09:16,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:09:27,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:09:38,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:09:49,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 20:10:00,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:10:11,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:10:22,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 20:10:33,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:10:44,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:10:55,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:11:06,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:11:17,23.4,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:11:28,23.4,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:11:39,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:11:50,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:12:01,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:12:13,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:12:24,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:12:35,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:12:46,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:12:57,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:13:08,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:13:19,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:13:30,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:13:41,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:13:53,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:14:03,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:14:15,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:14:26,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:14:37,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:14:48,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 20:14:59,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:15:10,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:15:21,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:15:32,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:15:43,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:15:54,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:16:05,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:16:16,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:16:27,23.1,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:16:38,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:16:49,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:17:00,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:17:11,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:17:22,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:17:33,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:17:44,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:17:55,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 20:18:06,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:18:18,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:18:29,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:18:40,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:18:51,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:19:02,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:19:13,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:19:24,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:19:35,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:19:46,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:19:57,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:20:08,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:20:19,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:20:30,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:20:41,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:20:52,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:21:03,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:21:14,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:21:25,23.2,23.3,23.2,23.9,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:21:36,23.3,23.3,23.2,23.9,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:21:47,23.3,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:21:59,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:22:10,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:22:21,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:22:32,23.5,23.4,23.2,24.0,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:22:43,23.5,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 20:22:54,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:23:06,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:23:17,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:23:28,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:23:38,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:23:49,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:24:01,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:24:12,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:24:23,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:24:33,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:24:44,23.3,23.4,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:24:56,23.2,23.4,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:25:07,23.2,23.4,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:25:18,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:25:29,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 20:25:40,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:25:51,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:26:02,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:26:13,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:26:24,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:26:35,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:26:46,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:26:57,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:27:08,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:27:19,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:27:30,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:27:41,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:27:52,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:28:03,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:28:14,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:28:25,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:28:36,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:28:47,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:28:58,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:29:09,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:29:20,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:29:31,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:29:42,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:29:53,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:30:04,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:30:15,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:30:26,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:30:37,23.2,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:30:49,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:31:00,23.1,23.3,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:31:11,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:31:22,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:31:33,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:31:44,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:31:55,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 20:32:06,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 20:32:17,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:32:28,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:32:39,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:32:50,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:33:01,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:33:13,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:33:24,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:33:35,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:33:45,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:33:56,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:34:07,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:34:18,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:34:29,23.3,23.3,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:34:40,23.3,23.3,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:34:51,23.3,23.3,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:35:02,23.3,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:35:13,23.3,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:35:24,23.3,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:35:35,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:35:47,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:35:58,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:36:09,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:36:20,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 20:36:31,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:36:42,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:36:53,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:37:04,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:37:15,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:37:26,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:37:37,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:37:48,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:37:59,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:38:10,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 20:38:21,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:38:32,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:38:43,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:38:54,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:39:05,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 20:39:16,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:39:27,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:39:38,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:39:49,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:40:00,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:40:12,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 20:40:23,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:40:34,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:40:45,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:40:56,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:41:07,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:41:18,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:41:29,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:41:40,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:41:51,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:42:02,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:42:13,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:42:24,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:42:35,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:42:46,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:42:57,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:43:08,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:43:20,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:43:31,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:43:42,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:43:53,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:44:04,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:44:14,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:44:25,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:44:36,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:44:47,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:44:58,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:45:09,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:45:21,23.2,23.3,23.2,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:45:32,23.3,23.3,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:45:43,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 20:45:54,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:46:05,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:46:16,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:46:27,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:46:38,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:46:49,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:47:01,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:47:12,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:47:23,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:47:34,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:47:45,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:47:56,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:48:07,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:48:19,23.4,23.4,23.2,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:48:29,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:48:40,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:48:52,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:49:03,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:49:14,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:49:25,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:49:36,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:49:47,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:49:58,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:50:09,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:50:20,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:50:31,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:50:42,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:50:53,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:51:05,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:51:16,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:51:27,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:51:38,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:51:49,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:52:00,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:52:10,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:52:22,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:52:33,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:52:44,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:52:55,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:53:06,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:53:17,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:53:28,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:53:39,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:53:50,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 20:54:01,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:54:12,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:54:24,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:54:34,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:54:45,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:54:56,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:55:07,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:55:18,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:55:29,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:55:40,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:55:51,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 20:56:02,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:56:13,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:56:24,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:56:35,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:56:47,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:56:58,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:57:09,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:57:20,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:57:30,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:57:42,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 20:57:52,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:58:03,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:58:14,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:58:25,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:58:36,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:58:47,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:58:58,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 20:59:10,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 20:59:20,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:59:31,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 20:59:42,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 20:59:53,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:00:05,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:00:16,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:00:27,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:00:37,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:00:48,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:01:00,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:01:11,23.5,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:01:22,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:01:33,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:01:44,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:01:55,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:02:07,23.3,23.3,23.1,23.6,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:02:18,23.3,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:02:29,23.2,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:02:40,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:02:51,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:03:02,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:03:13,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:03:24,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 21:03:35,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:03:46,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:03:58,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:04:09,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:04:20,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:04:31,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:04:42,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:04:53,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:05:04,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:05:15,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:05:26,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:05:37,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:05:48,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:05:59,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:06:11,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:06:21,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:06:33,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:06:44,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:06:55,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:07:06,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:07:17,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:07:28,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:07:39,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:07:50,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:08:01,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:08:12,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:08:23,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:08:34,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:08:45,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:08:56,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:09:07,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:09:18,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:09:29,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:09:40,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:09:50,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:10:01,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:10:13,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:10:24,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:10:35,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:10:46,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:10:57,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:11:08,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:11:19,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:11:31,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:11:42,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:11:52,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:12:03,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:12:14,23.5,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:12:26,23.5,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:12:37,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:12:47,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:12:58,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:13:09,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:13:21,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:13:31,23.3,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:13:42,23.3,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:13:53,23.3,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:14:04,23.3,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:14:16,23.3,23.3,23.0,23.6,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:14:27,23.3,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:14:38,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:14:48,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:15:00,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:15:11,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:15:22,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:15:33,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:15:43,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:15:55,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:16:06,23.3,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:16:16,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:16:28,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:16:38,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 21:16:50,23.3,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:17:01,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:17:12,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:17:23,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:17:34,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:17:45,23.2,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:17:56,23.2,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:18:07,23.2,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:18:18,23.1,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:18:29,23.1,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:18:40,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 21:18:51,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:19:02,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 21:19:13,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:19:25,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:19:36,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:19:47,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:19:58,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:20:09,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:20:21,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:20:32,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:20:43,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:20:54,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:21:05,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:21:17,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:21:28,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 21:21:39,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:21:50,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:22:01,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:22:12,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:22:23,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:22:34,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 21:22:45,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:22:56,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:23:07,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:23:18,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:23:29,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:23:40,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:23:51,23.4,23.3,23.1,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:24:02,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:24:13,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:24:24,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:24:35,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:24:46,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:24:57,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:25:07,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:25:19,23.6,23.3,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:25:30,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:25:40,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:25:51,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:26:03,23.4,23.3,23.1,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:26:14,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:26:25,23.3,23.3,23.0,23.5,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:26:36,23.2,23.2,23.0,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:26:47,23.2,23.2,23.0,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:26:58,23.1,23.2,23.0,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:27:09,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:27:21,23.0,23.2,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:27:31,23.0,23.2,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:27:42,23.0,23.1,22.9,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 21:27:53,22.9,23.1,22.9,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:28:05,22.9,23.1,22.9,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:28:16,22.9,23.1,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:28:26,22.9,23.1,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:28:37,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:28:48,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:28:59,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:29:10,23.1,23.1,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:29:21,23.1,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:29:32,23.1,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:29:43,23.1,23.1,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:29:54,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:30:05,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:30:16,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:30:27,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:30:38,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:30:49,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:31:00,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:31:11,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:31:22,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:31:33,23.1,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:31:44,23.1,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:31:55,23.1,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:32:06,23.1,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:32:17,23.1,23.1,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:32:28,23.1,23.1,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:32:39,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:32:50,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:33:01,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:33:12,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
04-01-2025 21:33:23,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 21:33:34,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:33:45,23.4,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:33:56,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:34:07,23.5,23.2,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:34:18,23.5,23.2,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:34:29,23.5,23.2,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:34:40,23.4,23.2,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:34:51,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:35:02,23.4,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:35:13,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:35:23,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 21:35:35,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:35:45,23.2,23.2,23.0,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:35:56,23.2,23.2,23.0,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:36:07,23.1,23.2,23.0,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:36:18,23.1,23.2,23.0,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:36:29,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:36:40,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:36:51,23.0,23.2,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:37:02,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:37:13,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:37:24,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:37:35,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:37:46,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:37:57,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:38:08,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:38:19,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:38:30,23.1,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:38:41,23.2,23.1,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:38:52,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:39:03,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:39:14,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:39:26,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:39:37,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:39:48,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:39:59,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:40:10,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:40:21,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:40:32,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:40:43,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:40:54,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:41:06,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:41:17,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:41:28,23.1,23.1,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:41:39,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:41:50,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:42:01,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:42:12,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:42:23,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:42:34,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:42:45,23.0,23.1,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:42:56,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:43:07,23.1,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:43:18,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:43:29,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:43:40,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:43:51,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:44:02,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:44:13,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:44:24,23.4,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:44:35,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:44:46,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:44:57,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:45:09,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:45:20,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:45:30,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:45:41,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:45:52,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:46:03,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:46:14,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:46:26,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:46:37,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:46:48,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:46:59,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:47:10,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:47:21,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:47:32,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:47:43,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:47:54,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:48:05,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:48:16,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:48:26,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
04-01-2025 21:48:37,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:48:48,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:48:59,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:49:10,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:49:21,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:49:32,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:49:43,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:49:54,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:50:05,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 21:50:17,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:50:28,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:50:39,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:50:49,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:51:00,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:51:11,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:51:23,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:51:34,23.4,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:51:45,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:51:56,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:52:07,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 21:52:18,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 21:52:29,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:52:40,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:52:51,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 21:53:02,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 21:53:13,23.4,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:53:24,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:53:35,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:53:46,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:53:57,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 21:54:08,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:54:20,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:54:31,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:54:42,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:54:53,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:55:04,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:55:15,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:55:26,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:55:37,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:55:48,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:55:59,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:56:10,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:56:21,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:56:33,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:56:44,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 21:56:55,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:57:05,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:57:16,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:57:27,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 21:57:38,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 21:57:49,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 21:58:00,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:58:11,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 21:58:23,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 21:58:34,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:58:45,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:58:56,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 21:59:08,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:59:18,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:59:29,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 21:59:40,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 21:59:51,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:00:02,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:00:13,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:00:24,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:00:35,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:00:46,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:00:57,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:01:08,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:01:20,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:01:31,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:01:42,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:01:53,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:02:04,23.3,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:02:15,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:02:26,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:02:37,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:02:48,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:02:59,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:03:10,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 22:03:21,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:03:32,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:03:43,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:03:53,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:04:05,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:04:16,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:04:27,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:04:38,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:04:49,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:05:00,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:05:12,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:05:23,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:05:33,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 22:05:45,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:05:56,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:06:07,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:06:18,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:06:29,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:06:40,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:06:51,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:07:02,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:07:13,23.2,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:07:25,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:07:36,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:07:47,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:07:58,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:08:09,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:08:20,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:08:32,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:08:43,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:08:54,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:09:05,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:09:16,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:09:27,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:09:38,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 22:09:49,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:10:00,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 22:10:11,23.1,23.3,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:10:21,23.1,23.3,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:10:32,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:10:43,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 22:10:54,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:11:06,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:11:17,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:11:28,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:11:39,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:11:50,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:12:01,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:12:12,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:12:24,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:12:35,23.4,23.2,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:12:46,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:12:56,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:13:07,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:13:18,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:13:29,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:13:40,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:13:51,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:14:02,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:14:13,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:14:24,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:14:35,23.4,23.3,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:14:46,23.4,23.3,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:14:57,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:15:08,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:15:19,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:15:30,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:15:41,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:15:52,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:16:03,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:16:14,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:16:26,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:16:36,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:16:47,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:16:58,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:17:09,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:17:20,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 22:17:32,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:17:42,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:17:53,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:18:05,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:18:16,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:18:27,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:18:38,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:18:49,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:19:00,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:19:11,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:19:23,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:19:34,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:19:45,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:19:56,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:20:07,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:20:18,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:20:29,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:20:40,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:20:51,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:21:03,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:21:14,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:21:25,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:21:35,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:21:46,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:21:57,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:22:08,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:22:20,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:22:31,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:22:41,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:22:52,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:23:04,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:23:15,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:23:26,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:23:38,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:23:49,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:24:00,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:24:11,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:24:22,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:24:33,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:24:45,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:24:56,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:25:07,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:25:17,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:25:28,23.0,23.3,23.1,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:25:39,23.0,23.3,23.1,23.8,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:25:51,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:26:02,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:26:13,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:26:24,23.2,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:26:35,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:26:46,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:26:57,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:27:08,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:27:19,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:27:30,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:27:41,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:27:52,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:28:03,23.5,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:28:14,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:28:25,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:28:37,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:28:47,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:28:58,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:29:09,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:29:20,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:29:31,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:29:42,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:29:53,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:30:04,23.1,23.3,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:30:15,23.1,23.3,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:30:26,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:30:38,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:30:49,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:31:00,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:31:11,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:31:22,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:31:33,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:31:44,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:31:56,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:32:07,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:32:18,23.3,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:32:29,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:32:40,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:32:51,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:33:02,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 22:33:13,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:33:24,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:33:35,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:33:46,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:33:57,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:34:08,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:34:19,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:34:30,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:34:41,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:34:51,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 22:35:02,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:35:13,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:35:24,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:35:36,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:35:46,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:35:58,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:36:09,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:36:19,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:36:30,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:36:41,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:36:52,23.2,23.2,23.0,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:37:04,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:37:15,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:37:25,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:37:36,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:37:47,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:37:58,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:38:09,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:38:20,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:38:31,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:38:42,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:38:53,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:39:04,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:39:15,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:39:26,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:39:37,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:39:48,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:39:59,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:40:10,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 22:40:21,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:40:32,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:40:43,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:40:54,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:41:05,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:41:16,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:41:28,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:41:39,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:41:49,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:42:01,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:42:12,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:42:23,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:42:34,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:42:44,23.2,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:42:55,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:43:07,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:43:18,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:43:29,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 22:43:40,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:43:51,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:44:02,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:44:13,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:44:24,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:44:35,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:44:46,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:44:57,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:45:08,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:45:19,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:45:31,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:45:42,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:45:52,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 22:46:04,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:46:15,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:46:26,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:46:37,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:46:48,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:46:59,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:47:10,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:47:21,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 22:47:33,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:47:44,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:47:55,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:48:06,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:48:17,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:48:28,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:48:39,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:48:50,23.0,23.2,23.0,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:49:01,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:49:13,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:49:24,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:49:35,23.0,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:49:45,23.0,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:49:56,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 22:50:07,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:50:18,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:50:29,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:50:40,23.2,23.2,23.0,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:50:51,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:51:02,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:51:13,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:51:25,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:51:36,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:51:47,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:51:58,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:52:09,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:52:20,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:52:31,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:52:42,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:52:53,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:53:05,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:53:15,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:53:27,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:53:37,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:53:48,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:53:59,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:54:10,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:54:21,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:54:32,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:54:43,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:54:54,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:55:05,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:55:16,23.1,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:55:27,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:55:38,23.2,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:55:49,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:56:00,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:56:11,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:56:22,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:56:33,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:56:44,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:56:55,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:57:06,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 22:57:17,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:57:28,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:57:39,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:57:50,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:58:01,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:58:12,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:58:23,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:58:34,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:58:45,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:58:56,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 22:59:07,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 22:59:18,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 22:59:29,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:59:40,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 22:59:51,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:00:02,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:00:14,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 23:00:25,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:00:36,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:00:47,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:00:58,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:01:09,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:01:20,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:01:32,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:01:43,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:01:54,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:02:04,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:02:15,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:02:27,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:02:38,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:02:49,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:03:00,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:03:11,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:03:22,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:03:33,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:03:44,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:03:55,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:04:06,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:04:17,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:04:28,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:04:39,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:04:50,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:05:01,23.3,23.3,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:05:12,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:05:23,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:05:34,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:05:45,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:05:56,23.5,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:06:07,23.5,23.3,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:06:18,23.5,23.3,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:06:29,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:06:40,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:06:51,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:07:02,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:07:13,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:07:24,23.3,23.3,23.1,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:07:35,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:07:46,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:07:57,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:08:08,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:08:19,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:08:31,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:08:42,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:08:53,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 23:09:04,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:09:15,23.0,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:09:26,23.0,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:09:37,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:09:48,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 23:09:59,23.1,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 23:10:10,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:10:21,23.2,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:10:32,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:10:43,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:10:54,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:11:05,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:11:16,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:11:27,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:11:38,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:11:49,23.2,23.3,23.1,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:12:00,23.2,23.3,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:12:11,23.1,23.3,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:12:22,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:12:33,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:12:44,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:12:55,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:13:06,23.0,23.2,23.0,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:13:17,23.0,23.2,23.0,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 23:13:28,23.0,23.2,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:13:40,23.0,23.2,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:13:51,22.9,23.2,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:14:02,22.9,23.2,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:14:12,23.0,23.2,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:14:23,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:14:34,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:14:45,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:14:56,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:15:07,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:15:18,23.3,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:15:29,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:15:40,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:15:51,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:16:02,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:16:14,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:16:24,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:16:36,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:16:47,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:16:57,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:17:09,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:17:20,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:17:31,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:17:42,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:17:53,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:18:04,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:18:15,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:18:26,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:18:37,23.2,23.2,23.0,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 23:18:48,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:18:59,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:19:09,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:19:21,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:19:32,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:19:43,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:19:54,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
04-01-2025 23:20:05,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:20:16,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:20:27,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:20:38,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:20:49,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:21:00,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:21:11,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:21:22,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:21:33,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:21:44,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:21:55,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:22:06,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:22:17,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:22:28,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:22:39,23.1,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:22:50,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:23:01,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:23:12,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:23:23,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:23:34,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:23:45,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:23:56,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:24:07,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:24:18,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:24:29,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:24:40,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:24:51,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:25:02,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:25:13,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:25:24,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:25:35,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:25:46,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:25:56,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:26:08,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:26:19,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:26:30,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:26:41,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:26:52,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:27:03,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:27:14,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:27:25,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:27:37,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:27:48,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:27:59,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:28:09,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:28:20,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:28:31,23.0,23.2,23.1,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:28:42,23.1,23.2,23.1,23.8,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:28:54,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:29:04,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:29:16,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:29:27,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:29:38,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:29:49,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:29:59,23.4,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:30:10,23.5,23.3,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:30:21,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:30:32,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:30:43,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:30:54,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:31:05,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:31:16,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:31:27,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:31:39,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:31:49,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:32:01,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:32:12,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:32:23,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:32:34,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:32:45,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:32:56,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:33:07,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:33:18,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:33:29,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:33:40,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:33:51,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:34:02,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:34:13,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:34:24,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:34:36,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:34:47,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:34:57,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:35:08,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:35:19,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:35:30,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:35:41,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:35:52,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:36:03,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:36:14,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:36:25,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:36:37,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:36:47,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:36:59,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:37:10,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:37:21,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:37:32,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:37:44,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:37:55,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:38:06,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:38:17,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:38:28,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:38:39,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:38:50,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:39:01,23.0,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:39:12,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:39:23,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:39:34,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:39:45,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:39:56,23.3,23.2,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:40:07,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:40:18,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:40:29,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:40:41,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:40:52,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:41:03,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:41:14,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:41:24,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:41:36,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:41:47,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:41:58,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:42:09,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:42:20,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:42:31,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 23:42:42,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
04-01-2025 23:42:53,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:43:04,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:43:15,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:43:26,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:43:37,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:43:48,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:43:59,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:44:10,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:44:22,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:44:33,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:44:44,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:44:55,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:45:06,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:45:17,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:45:28,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:45:39,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:45:50,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:46:01,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:46:12,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:46:23,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:46:34,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:46:45,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:46:57,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:47:08,23.0,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:47:19,23.0,23.2,23.0,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:47:30,23.0,23.2,23.0,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:47:41,23.0,23.2,23.0,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:47:52,23.0,23.2,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:48:03,22.9,23.2,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:48:14,22.9,23.2,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:48:26,22.9,23.1,22.9,23.5,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:48:36,22.9,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:48:47,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:48:58,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:49:09,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:49:20,23.1,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
04-01-2025 23:49:31,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:49:42,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:49:53,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:50:04,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:50:15,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:50:27,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:50:37,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:50:48,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:51:00,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:51:11,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:51:22,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:51:33,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:51:44,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:51:55,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:52:07,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:52:17,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:52:29,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:52:40,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:52:50,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:53:01,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:53:12,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:53:23,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:53:34,23.1,23.2,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
04-01-2025 23:53:46,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:53:57,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:54:08,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:54:19,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:54:30,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:54:41,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:54:52,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:55:03,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:55:14,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:55:25,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:55:36,23.5,23.3,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:55:48,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:55:59,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:56:10,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:56:21,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:56:32,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:56:43,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:56:54,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:57:05,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:57:16,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
04-01-2025 23:57:27,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:57:38,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:57:49,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:58:00,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:58:11,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
04-01-2025 23:58:22,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:58:33,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:58:44,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:58:55,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:59:06,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:59:17,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
04-01-2025 23:59:28,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:59:39,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
04-01-2025 23:59:50,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43