datetime,r1 s1,r1 s2,r1 s3,r1 s4,r1 s5,r1 s6,r1 s7,r1 s8,r1 s9,r1 s10,r2 s1,r2 s2,r2 s3,r2 s4,r2 s5,r2 s6,r2 s7,r2 s8,r2 s9,r2 s10,tc s1,tc s2,tc s3,tc rc,tc rd,tc rf,tc sp, tc ce, tc c1, tc d30,pa1 apiii,pa2 apiii
05-01-2025 00:00:01,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:00:13,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:00:24,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:00:35,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:00:46,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:00:57,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:01:08,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:01:19,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:01:30,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:01:41,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:01:52,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:02:03,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:02:14,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:02:25,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:02:37,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:02:47,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:02:59,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:03:10,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:03:21,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:03:32,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:03:43,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:03:54,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:04:05,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:04:16,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:04:27,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:04:38,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:04:49,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:05:00,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:05:11,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:05:22,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:05:34,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:05:44,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:05:55,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:06:07,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:06:18,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:06:29,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:06:40,23.2,23.2,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:06:51,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:07:01,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:07:12,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:07:24,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:07:35,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:07:46,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:07:57,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:08:08,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:08:19,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:08:30,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:08:41,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:08:52,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:09:03,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:09:14,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:09:25,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:09:36,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:09:47,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:09:58,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:10:09,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:10:20,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:10:31,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:10:42,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:10:53,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:11:04,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:11:16,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:11:27,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:11:38,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:11:49,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:12:00,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:12:11,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:12:22,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:12:33,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:12:44,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:12:55,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:13:06,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:13:17,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:13:28,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:13:39,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:13:50,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:14:01,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:14:12,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:14:23,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:14:34,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:14:45,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:14:56,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:15:07,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:15:18,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:15:29,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:15:40,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:15:51,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:16:02,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:16:13,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:16:24,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:16:35,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:16:46,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:16:56,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:17:07,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:17:19,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:17:29,23.0,23.2,23.0,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:17:41,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:17:52,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:18:03,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:18:14,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:18:25,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:18:36,23.1,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:18:47,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:18:58,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:19:09,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:19:20,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:19:31,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:19:43,23.3,23.2,23.0,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:19:54,23.3,23.2,23.0,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:20:05,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:20:16,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:20:27,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:20:38,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:20:48,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:20:59,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:21:10,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:21:21,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:21:33,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:21:43,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:21:54,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:22:05,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:22:16,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:22:28,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:22:39,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:22:49,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:23:01,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:23:12,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:23:23,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:23:33,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 00:23:45,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:23:56,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:24:06,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:24:17,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:24:28,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:24:40,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:24:51,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:25:02,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:25:13,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:25:24,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:25:35,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:25:46,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:25:57,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:26:08,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:26:19,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:26:30,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:26:41,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:26:52,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:27:03,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:27:14,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:27:25,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:27:36,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:27:47,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:27:58,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:28:09,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:28:21,23.1,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:28:32,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:28:43,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:28:54,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:29:05,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:29:16,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:29:27,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:29:39,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 00:29:50,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:30:01,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:30:11,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:30:22,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:30:33,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,44
05-01-2025 00:30:44,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:30:55,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:31:06,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:31:17,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:31:28,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:31:39,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:31:50,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:32:01,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:32:12,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:32:23,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:32:34,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:32:45,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:32:56,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:33:07,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:33:18,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:33:29,23.4,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:33:40,23.5,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:33:51,23.5,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:34:02,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:34:13,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:34:24,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:34:36,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:34:47,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:34:57,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:35:08,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:35:19,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:35:30,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:35:41,23.3,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:35:52,23.2,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:36:04,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:36:15,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:36:25,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:36:36,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:36:47,23.1,23.3,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:36:58,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:37:09,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:37:20,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:37:31,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:37:42,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:37:53,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:38:04,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:38:16,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:38:27,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:38:38,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:38:49,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:39:00,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:39:11,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:39:22,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:39:33,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:39:44,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:39:54,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:40:05,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:40:16,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:40:27,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:40:38,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:40:50,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:41:01,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:41:12,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:41:23,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:41:34,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:41:45,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:41:56,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:42:07,23.0,23.2,23.0,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:42:18,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:42:29,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:42:40,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:42:51,23.0,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:43:02,23.1,23.1,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:43:13,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:43:24,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:43:35,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:43:46,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:43:57,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:44:08,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:44:19,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:44:30,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:44:41,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:44:52,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:45:03,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:45:14,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:45:26,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:45:37,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:45:48,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:45:59,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:46:10,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:46:21,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:46:32,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:46:43,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:46:54,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:47:05,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:47:16,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:47:27,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:47:38,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 00:47:49,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:48:00,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:48:11,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:48:22,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:48:33,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:48:44,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:48:55,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:49:06,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:49:18,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:49:29,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:49:40,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:49:51,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:50:02,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:50:13,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:50:25,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:50:36,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:50:47,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:50:57,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:51:08,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:51:19,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:51:31,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:51:41,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:51:52,23.1,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:52:03,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:52:14,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:52:25,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:52:37,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:52:47,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:52:59,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:53:10,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:53:20,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:53:31,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:53:42,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:53:53,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:54:04,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:54:15,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:54:26,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:54:37,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:54:48,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:54:59,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:55:10,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:55:21,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:55:32,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:55:43,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:55:54,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:56:05,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:56:16,23.2,23.2,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:56:27,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:56:38,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:56:49,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:57:01,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:57:11,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:57:22,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:57:33,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:57:44,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:57:55,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:58:06,23.5,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:58:17,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:58:28,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:58:39,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:58:51,23.5,23.3,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:59:02,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:59:12,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:59:24,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:59:35,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:59:46,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:59:57,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:00:08,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:00:19,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:00:30,23.3,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:00:41,23.2,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:00:52,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:01:03,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:01:14,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:01:25,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:01:36,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:01:48,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:01:59,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:02:10,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:02:21,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:02:32,23.1,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:02:43,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:02:54,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:03:05,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:03:16,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:03:28,23.3,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:03:38,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:03:49,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:04:00,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:04:12,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 01:04:23,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:04:34,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:04:45,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:04:56,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:05:06,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:05:18,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:05:29,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:05:40,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:05:51,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:06:02,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:06:13,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:06:24,23.0,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:06:35,23.0,23.2,23.0,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:06:46,23.0,23.2,23.0,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:06:57,23.0,23.2,23.0,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:07:08,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:07:19,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:07:30,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:07:41,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:07:52,23.1,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:08:03,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:08:13,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:08:25,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:08:35,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:08:46,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:08:58,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:09:09,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:09:20,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:09:31,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:09:41,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:09:53,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:10:04,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:10:15,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:10:26,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:10:37,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:10:48,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:10:59,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:11:10,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:11:21,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:11:32,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:11:43,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:11:54,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:12:05,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:12:16,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:12:27,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:12:38,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:12:50,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:13:00,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:13:11,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:13:22,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:13:33,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:13:45,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:13:55,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:14:06,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:14:18,23.3,23.3,23.1,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:14:29,23.2,23.3,23.1,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:14:40,23.2,23.3,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:14:51,23.2,23.3,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:15:02,23.2,23.3,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:15:13,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:15:24,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:15:36,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:15:46,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 01:15:57,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 01:16:08,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:16:20,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:16:30,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:16:42,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:16:53,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:17:04,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:17:14,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:17:25,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:17:36,23.1,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:17:47,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:17:58,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:18:09,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:18:19,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:18:30,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:18:41,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:18:52,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:19:03,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:19:14,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:19:25,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:19:36,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:19:47,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:19:58,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:20:09,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:20:21,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:20:32,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:20:43,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:20:54,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:21:05,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:21:16,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:21:27,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:21:39,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:21:50,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:22:01,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:22:12,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:22:23,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:22:34,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:22:46,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:22:57,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:23:08,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:23:19,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:23:30,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:23:41,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:23:52,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:24:03,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:24:14,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:24:25,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:24:36,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:24:47,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:24:58,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:25:09,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:25:20,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:25:31,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:25:42,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:25:52,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:26:04,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:26:15,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:26:26,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:26:37,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:26:48,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:26:59,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:27:10,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:27:21,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:27:32,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:27:43,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 01:27:54,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:28:05,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:28:16,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:28:27,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:28:38,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:28:49,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:29:00,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:29:11,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:29:22,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:29:33,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:29:45,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:29:56,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:30:07,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:30:18,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:30:29,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:30:40,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:30:51,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:31:02,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:31:13,23.0,23.2,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:31:24,23.0,23.2,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:31:35,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:31:46,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:31:57,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:32:08,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:32:19,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 01:32:30,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:32:41,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:32:51,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:33:02,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:33:13,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:33:24,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:33:35,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:33:47,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:33:58,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:34:09,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:34:19,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:34:31,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:34:42,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:34:52,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:35:03,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:35:14,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:35:25,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:35:36,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:35:48,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:35:59,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:36:10,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:36:21,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:36:32,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:36:43,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 01:36:54,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:37:05,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 01:37:16,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:37:27,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 01:37:38,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 01:37:49,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:38:00,23.4,23.3,23.1,23.7,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:38:11,23.4,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:38:22,23.4,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:38:34,23.3,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:38:45,23.3,23.3,23.0,23.6,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:38:56,23.3,23.3,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:39:06,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:39:17,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:39:28,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:39:40,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:39:51,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:40:02,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:40:13,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:40:24,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:40:35,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:40:46,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:40:57,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:41:08,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:41:19,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:41:30,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:41:41,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:41:52,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:42:03,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:42:14,23.1,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:42:25,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:42:36,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:42:47,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:42:58,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:43:09,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:43:20,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:43:31,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:43:42,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:43:53,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:44:04,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:44:15,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:44:26,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:44:37,23.1,23.2,23.0,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 01:44:48,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:44:59,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:45:10,23.0,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:45:21,23.0,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:45:32,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:45:43,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:45:54,23.0,23.2,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:46:05,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:46:16,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:46:28,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:46:38,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:46:49,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:47:00,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:47:11,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:47:22,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:47:33,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:47:44,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:47:56,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:48:07,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:48:18,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:48:29,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:48:41,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:48:52,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:49:03,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:49:13,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 01:49:25,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:49:36,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:49:47,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:49:58,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 01:50:09,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:50:20,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:50:31,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:50:42,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:50:53,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:51:04,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:51:14,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:51:25,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:51:36,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:51:47,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:51:58,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:52:09,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:52:20,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:52:31,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:52:42,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:52:53,23.3,23.2,23.0,23.7,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:53:04,23.3,23.2,23.0,23.7,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:53:15,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:53:27,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:53:38,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:53:49,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:53:59,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:54:10,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:54:21,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:54:33,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:54:44,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:54:55,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:55:06,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:55:16,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:55:28,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:55:39,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 01:55:50,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:56:01,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:56:12,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:56:23,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:56:34,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:56:45,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:56:56,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:57:06,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:57:17,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:57:29,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:57:39,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:57:51,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:58:02,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:58:13,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:58:24,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:58:35,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:58:46,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:58:56,23.3,23.2,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:59:07,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:59:19,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:59:30,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:59:41,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:59:52,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:00:03,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:00:14,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:00:25,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:00:36,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:00:47,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:00:58,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:01:10,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:01:21,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:01:32,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 02:01:43,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:01:54,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:02:05,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:02:16,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:02:26,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:02:37,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:02:48,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:02:59,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:03:10,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:03:21,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:03:32,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:03:43,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:03:54,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:04:05,23.2,23.3,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:04:16,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:04:27,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:04:38,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:04:49,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:05:00,23.1,23.3,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:05:11,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:05:22,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:05:33,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:05:44,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:05:55,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:06:06,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:06:18,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:06:28,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:06:39,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:06:50,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 02:07:01,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:07:13,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:07:23,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:07:34,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:07:45,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:07:56,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:08:07,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:08:18,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:08:29,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:08:40,23.3,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:08:51,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:09:01,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:09:13,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:09:24,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:09:35,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:09:46,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:09:57,23.0,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:10:08,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:10:19,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:10:30,22.9,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:10:41,22.9,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:10:52,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:11:03,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:11:14,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:11:26,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:11:37,22.9,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:11:48,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:11:59,23.0,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:12:10,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:12:21,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:12:32,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:12:43,23.3,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:12:54,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:13:05,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:13:16,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:13:27,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,44
05-01-2025 02:13:39,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:13:50,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:14:01,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:14:11,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:14:23,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:14:34,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:14:45,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:14:55,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 02:15:06,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:15:17,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:15:28,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 02:15:40,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:15:50,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:16:02,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:16:13,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:16:24,23.1,23.2,23.0,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:16:34,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:16:46,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:16:57,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:17:08,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:17:19,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:17:30,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:17:41,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:17:52,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:18:03,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:18:14,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:18:25,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:18:37,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:18:48,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:18:58,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:19:09,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 02:19:20,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:19:31,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:19:42,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:19:54,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:20:05,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:20:15,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:20:27,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:20:38,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:20:49,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:21:00,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:21:11,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:21:23,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:21:34,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:21:45,23.0,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:21:56,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:22:07,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 02:22:18,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:22:29,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:22:40,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:22:51,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 02:23:02,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:23:13,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:23:25,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:23:36,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:23:47,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:23:58,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:24:09,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:24:20,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:24:31,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:24:42,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:24:53,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:25:04,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:25:15,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:25:26,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:25:37,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:25:48,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:25:59,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:26:10,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:26:21,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:26:31,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:26:43,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:26:54,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:27:05,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:27:16,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:27:27,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:27:38,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:27:49,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:28:00,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:28:11,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:28:22,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:28:33,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:28:44,23.2,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:28:55,23.2,23.3,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:29:06,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:29:17,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:29:28,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:29:39,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:29:50,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:30:01,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:30:12,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:30:23,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:30:34,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:30:45,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:30:56,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:31:07,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:31:18,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:31:29,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:31:40,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:31:51,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 02:32:02,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:32:13,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:32:24,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:32:35,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:32:46,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:32:57,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:33:09,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:33:20,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:33:31,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:33:42,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:33:53,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:34:04,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:34:15,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:34:26,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:34:37,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:34:49,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:35:00,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:35:10,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:35:22,23.0,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:35:33,23.0,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:35:44,23.0,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:35:55,23.1,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:36:06,23.1,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:36:17,23.1,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:36:28,23.1,23.2,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:36:39,23.1,23.3,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 02:36:50,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:37:01,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:37:12,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:37:23,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:37:34,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:37:45,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:37:56,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:38:07,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:38:18,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:38:29,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:38:40,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:38:51,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:39:02,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:39:13,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:39:24,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:39:35,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:39:46,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:39:57,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:40:08,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:40:19,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 02:40:30,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:40:40,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:40:51,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:41:02,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:41:13,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:41:24,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:41:35,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:41:46,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:41:57,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:42:08,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:42:20,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:42:30,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:42:42,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:42:53,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:43:04,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:43:15,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:43:26,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:43:37,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:43:48,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:43:59,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:44:10,23.1,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:44:21,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:44:32,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:44:43,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:44:54,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:45:05,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:45:17,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:45:28,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:45:39,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:45:50,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:46:01,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:46:12,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:46:23,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:46:34,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:46:45,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:46:56,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:47:07,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:47:18,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:47:29,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:47:40,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:47:51,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:48:02,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:48:13,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:48:24,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:48:35,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:48:46,23.3,23.2,23.0,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:48:57,23.3,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:49:08,23.3,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:49:20,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:49:31,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:49:42,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:49:53,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:50:03,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:50:14,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:50:26,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:50:37,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:50:48,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:50:59,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:51:09,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:51:20,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:51:31,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:51:43,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:51:54,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:52:05,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:52:16,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:52:27,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:52:38,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:52:49,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:53:00,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:53:11,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:53:22,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:53:33,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:53:44,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:53:55,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:54:06,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:54:17,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:54:28,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:54:39,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:54:50,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:55:01,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:55:12,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:55:23,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:55:34,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:55:45,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:55:56,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:56:07,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:56:18,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:56:29,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:56:40,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:56:51,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:57:02,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:57:13,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:57:24,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:57:36,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:57:47,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:57:58,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:58:08,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:58:19,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:58:30,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:58:42,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:58:52,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:59:04,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:59:15,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:59:25,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:59:36,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:59:48,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:59:58,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:00:09,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:00:21,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:00:31,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:00:43,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:00:53,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:01:05,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:01:16,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:01:27,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:01:38,23.0,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:01:49,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:02:00,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:02:11,23.3,23.2,23.0,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:02:23,23.3,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:02:33,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:02:45,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:02:56,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:03:07,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:03:17,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:03:28,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:03:39,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:03:51,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:04:02,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:04:13,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:04:24,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:04:35,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:04:47,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:04:58,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:05:09,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:05:20,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:05:31,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:05:42,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:05:53,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:06:04,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:06:15,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:06:26,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:06:37,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:06:48,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:06:59,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:07:10,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:07:22,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:07:33,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:07:44,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:07:55,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:08:06,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:08:17,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:08:28,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:08:39,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:08:50,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:09:01,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:09:12,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:09:23,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:09:34,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:09:45,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:09:55,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:10:06,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:10:17,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:10:28,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:10:39,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:10:50,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:11:01,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:11:12,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:11:23,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:11:34,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:11:45,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:11:56,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 03:12:07,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:12:18,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:12:30,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:12:41,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:12:51,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:13:02,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:13:13,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:13:24,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:13:35,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:13:47,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:13:58,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:14:08,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:14:20,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:14:31,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:14:42,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:14:53,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:15:04,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:15:15,23.1,23.2,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:15:26,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:15:37,23.1,23.3,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:15:48,23.1,23.3,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:15:59,23.1,23.3,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:16:10,23.1,23.3,23.1,23.8,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:16:21,23.1,23.3,23.1,23.8,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:16:33,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:16:44,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:16:55,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:17:06,23.3,23.3,23.1,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 03:17:18,23.4,23.3,23.1,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:17:28,23.4,23.3,23.1,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:17:40,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:17:50,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:18:01,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:18:12,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:18:23,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:18:34,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:18:46,23.2,23.3,23.1,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:18:57,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:19:08,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:19:19,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:19:29,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:19:41,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:19:52,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:20:03,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:20:14,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:20:25,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:20:36,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:20:47,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:20:58,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:21:09,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 03:21:20,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:21:31,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:21:42,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 03:21:54,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:22:04,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:22:15,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:22:26,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:22:37,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:22:48,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:22:59,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:23:10,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:23:21,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:23:32,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:23:43,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:23:54,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:24:05,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:24:16,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:24:27,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:24:39,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:24:49,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:25:00,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:25:11,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:25:22,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:25:34,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:25:45,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:25:56,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:26:07,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:26:18,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:26:29,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:26:40,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:26:51,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:27:02,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:27:13,23.2,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:27:25,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:27:35,23.3,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:27:46,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 03:27:57,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:28:08,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:28:19,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:28:30,23.4,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:28:41,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:28:52,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:29:03,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:29:14,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:29:25,23.2,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:29:37,23.2,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:29:48,23.1,23.2,22.9,23.4,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:29:58,23.0,23.1,22.9,23.4,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:30:10,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:30:20,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 03:30:31,22.9,23.1,22.9,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:30:42,22.9,23.1,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:30:53,22.8,23.1,22.8,23.3,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:31:04,22.8,23.1,22.8,23.3,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:31:15,22.8,23.0,22.8,23.3,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:31:26,22.7,23.0,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:31:37,22.7,23.0,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:31:49,22.8,23.0,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:32:00,22.8,23.0,22.8,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:32:10,22.9,23.0,22.8,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:32:22,22.9,23.0,22.8,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:32:32,23.0,23.0,22.8,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:32:43,23.0,23.0,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:32:54,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:33:05,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:33:16,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:33:27,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:33:38,22.9,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:33:49,22.9,23.1,22.9,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:34:01,22.9,23.1,22.9,23.6,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:34:12,22.9,23.1,22.9,23.6,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:34:23,22.9,23.1,22.9,23.6,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:34:34,22.9,23.1,22.9,23.6,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:34:45,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:34:56,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:35:06,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:35:17,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:35:28,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:35:40,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:35:51,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:36:01,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:36:12,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:36:23,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:36:35,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:36:46,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:36:56,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:37:08,23.2,23.2,23.0,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:37:18,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:37:30,23.3,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:37:41,23.4,23.2,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:37:52,23.4,23.2,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 03:38:03,23.4,23.2,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 03:38:15,23.4,23.2,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 03:38:26,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:38:37,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:38:48,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:38:59,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:39:10,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:39:21,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:39:32,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:39:43,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:39:54,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:40:05,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:40:16,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:40:27,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:40:38,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:40:49,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:41:00,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:41:11,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:41:22,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:41:33,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:41:44,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:41:55,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:42:06,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:42:17,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:42:28,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:42:39,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:42:50,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:43:02,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:43:13,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:43:24,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:43:35,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:43:46,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:43:57,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:44:08,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:44:19,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:44:30,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:44:41,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:44:52,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:45:03,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:45:14,22.9,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:45:25,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:45:36,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:45:47,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:45:58,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:46:09,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:46:20,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:46:31,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:46:42,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:46:53,23.0,23.1,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:47:04,23.1,23.1,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:47:15,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:47:26,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:47:37,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:47:48,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:47:59,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:48:10,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:48:22,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:48:32,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:48:43,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:48:54,23.4,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:49:05,23.4,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:49:16,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:49:27,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:49:38,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:49:50,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:50:01,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 03:50:12,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:50:23,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:50:34,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:50:45,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:50:56,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:51:07,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:51:18,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:51:29,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:51:40,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:51:51,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:52:02,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:52:13,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:52:24,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:52:35,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:52:46,23.2,23.1,22.9,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:52:57,23.2,23.1,22.9,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:53:08,23.2,23.1,22.9,23.6,23.3,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:53:19,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:53:30,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:53:41,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:53:53,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:54:04,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:54:15,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:54:25,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:54:36,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:54:48,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:54:59,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:55:10,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:55:21,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:55:32,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:55:43,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:55:54,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:56:04,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:56:15,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:56:27,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:56:38,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:56:49,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:56:59,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:57:10,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:57:22,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:57:33,23.1,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:57:44,23.1,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:57:55,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:58:06,23.2,23.1,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:58:17,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:58:28,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:58:39,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:58:50,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:59:01,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:59:12,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:59:23,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:59:34,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:59:46,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:59:57,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:00:08,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:00:19,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:00:30,23.1,23.2,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:00:41,23.2,23.2,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:00:52,23.2,23.2,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:01:03,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:01:14,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:01:25,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:01:36,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 04:01:47,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:01:58,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:02:08,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:02:20,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:02:31,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 04:02:42,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:02:53,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:03:04,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:03:15,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:03:26,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:03:37,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:03:48,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:03:59,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:04:10,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:04:21,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:04:32,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:04:44,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:04:55,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:05:05,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 04:05:16,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:05:27,23.1,23.2,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:05:38,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:05:49,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:06:00,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:06:11,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:06:22,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:06:33,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:06:44,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:06:54,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:07:05,23.2,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:07:16,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:07:27,23.3,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 04:07:38,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:07:49,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:08:00,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:08:11,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:08:22,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:08:33,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:08:44,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:08:56,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:09:07,23.2,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:09:18,23.2,23.3,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:09:28,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:09:39,23.1,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 04:09:51,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:10:01,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:10:12,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:10:23,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:10:34,23.1,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:10:46,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:10:57,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:11:08,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:11:19,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:11:30,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:11:41,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:11:52,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:12:03,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:12:14,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:12:25,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:12:37,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 04:12:48,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:12:59,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:13:10,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:13:21,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:13:32,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:13:43,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:13:54,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:14:05,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:14:16,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:14:27,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:14:38,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:14:49,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:15:00,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:15:11,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 04:15:23,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:15:33,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:15:45,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 04:15:56,22.9,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:16:07,22.9,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:16:17,22.9,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:16:28,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:16:40,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:16:51,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:17:02,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:17:13,23.0,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:17:24,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:17:35,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:17:46,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:17:56,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 04:18:07,23.3,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:18:18,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:18:30,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:18:41,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:18:52,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:19:03,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:19:14,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:19:25,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:19:36,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:19:47,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:19:59,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:20:10,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:20:20,23.2,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:20:32,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:20:43,23.2,23.3,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 04:20:54,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:21:05,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:21:16,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:21:27,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:21:38,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:21:49,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:22:00,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:22:11,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:22:22,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:22:33,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:22:44,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:22:56,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:23:07,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:23:18,23.2,23.2,23.0,23.6,23.3,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:23:29,23.2,23.2,23.0,23.6,23.3,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:23:40,23.1,23.2,23.0,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:23:50,23.1,23.2,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:24:02,23.1,23.2,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:24:12,23.1,23.2,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:24:23,23.1,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:24:34,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:24:45,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:24:56,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:25:07,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:25:18,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:25:29,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:25:40,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:25:51,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:26:02,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:26:13,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:26:24,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:26:35,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:26:46,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:26:56,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:27:08,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:27:18,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:27:30,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:27:40,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:27:51,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:28:02,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:28:14,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:28:25,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:28:36,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:28:47,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:28:58,23.2,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:29:09,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:29:20,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:29:31,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:29:42,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:29:53,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:30:04,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:30:15,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:30:26,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:30:37,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:30:48,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:31:00,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:31:11,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:31:22,23.1,23.2,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:31:33,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:31:44,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:31:55,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:32:06,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:32:17,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:32:28,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:32:39,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:32:50,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:33:01,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,43,43
05-01-2025 04:33:12,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:33:23,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:33:34,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:33:45,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:33:57,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:34:08,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:34:18,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:34:29,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:34:40,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:34:51,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:35:02,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:35:13,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:35:24,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:35:36,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:35:47,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:35:58,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:36:09,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:36:20,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:36:31,22.9,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:36:42,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:36:53,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:37:04,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:37:16,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:37:26,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:37:38,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:37:49,23.0,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:38:00,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:38:11,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:38:22,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:38:33,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:38:44,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:38:55,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:39:06,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:39:17,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:39:28,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:39:39,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:39:50,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:40:01,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:40:13,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:40:24,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:40:35,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:40:46,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:40:57,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:41:07,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:41:18,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:41:29,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:41:40,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:41:51,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:42:02,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:42:13,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:42:24,23.0,23.1,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:42:35,23.1,23.1,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:42:46,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:42:58,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:43:09,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:43:20,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:43:30,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:43:41,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:43:52,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:44:03,23.4,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:44:14,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:44:25,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:44:36,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:44:47,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:44:58,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:45:10,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:45:21,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:45:32,23.2,23.2,23.0,23.5,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:45:43,23.2,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:45:54,23.2,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:46:05,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:46:16,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:46:27,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:46:38,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:46:49,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:47:00,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:47:11,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:47:22,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:47:33,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:47:44,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:47:56,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:48:07,23.1,23.1,22.9,23.5,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:48:17,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:48:28,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:48:39,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:48:50,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:49:01,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:49:12,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:49:24,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:49:35,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:49:46,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:49:57,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:50:08,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:50:18,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:50:30,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:50:41,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:50:52,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:51:03,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:51:14,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:51:25,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:51:36,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:51:47,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:51:58,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:52:09,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:52:20,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:52:31,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:52:42,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:52:53,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:53:05,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:53:15,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:53:26,23.1,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:53:38,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:53:49,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:54:00,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:54:11,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:54:22,23.2,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:54:33,23.1,23.1,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 04:54:45,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:54:56,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:55:07,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:55:18,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:55:29,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:55:41,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:55:51,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:56:03,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:56:13,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:56:25,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:56:36,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:56:47,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:56:58,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:57:09,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:57:20,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:57:31,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:57:42,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 04:57:53,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 04:58:04,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:58:15,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:58:26,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:58:37,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:58:48,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:58:59,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:59:10,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:59:21,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:59:32,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:59:44,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:59:55,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:00:06,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:00:17,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:00:29,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:00:40,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:00:50,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:01:02,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:01:13,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:01:24,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:01:35,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:01:46,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:01:57,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:02:08,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:02:19,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:02:30,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:02:41,22.9,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:02:52,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:03:03,23.0,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:03:14,23.1,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:03:25,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:03:36,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:03:47,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:03:58,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:04:09,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:04:20,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:04:30,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:04:41,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:04:53,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:05:03,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:05:14,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:05:25,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:05:36,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:05:47,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:05:58,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:06:09,23.0,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:06:20,23.0,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:06:31,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:06:42,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 05:06:53,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:07:05,22.9,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:07:15,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:07:27,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:07:38,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:07:49,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:08:00,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:08:11,23.3,23.2,23.0,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:08:22,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:08:33,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:08:44,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 05:08:55,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:09:06,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:09:17,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:09:28,23.5,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:09:39,23.5,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:09:50,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:10:01,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 05:10:12,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:10:24,23.4,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:10:35,23.4,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:10:46,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:10:57,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:11:09,23.2,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:11:20,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:11:31,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:11:42,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:11:53,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:12:04,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:12:15,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:12:26,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:12:37,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:12:48,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:12:59,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:13:10,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:13:21,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:13:32,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:13:43,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:13:55,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:14:06,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:14:17,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:14:28,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:14:39,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:14:49,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:15:01,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:15:12,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:15:23,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:15:34,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:15:45,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:15:56,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:16:07,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:16:18,22.9,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:16:29,22.9,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:16:41,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:16:52,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:17:03,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:17:13,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:17:24,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:17:35,22.9,23.1,22.9,23.6,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:17:47,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:17:58,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:18:08,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:18:19,23.0,23.1,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:18:30,23.1,23.2,23.0,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:18:41,23.1,23.1,23.0,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:18:53,23.1,23.1,23.0,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:19:04,23.1,23.1,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:19:15,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:19:26,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:19:37,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 05:19:48,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:19:59,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:20:10,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 05:20:21,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:20:32,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:20:43,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:20:54,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:21:05,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:21:16,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:21:27,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:21:39,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:21:50,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:22:01,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:22:11,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:22:23,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:22:34,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:22:45,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 05:22:56,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:23:07,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:23:18,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:23:29,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:23:40,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:23:52,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:24:03,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:24:14,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:24:24,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:24:36,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:24:47,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:24:57,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:25:09,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:25:20,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:25:30,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:25:41,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:25:52,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:26:04,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:26:15,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:26:25,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:26:36,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:26:47,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:26:58,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:27:09,22.9,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:27:20,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 05:27:32,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:27:43,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:27:54,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:28:05,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:28:16,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:28:27,23.0,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:28:38,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:28:49,23.1,23.1,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:29:00,23.1,23.1,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:29:11,23.2,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:29:22,23.2,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:29:33,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:29:44,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:29:55,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:30:06,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:30:17,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:30:28,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:30:39,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:30:50,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:31:02,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:31:12,22.9,23.1,22.9,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:31:23,22.9,23.1,22.9,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:31:34,22.9,23.1,22.9,23.4,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:31:45,22.9,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:31:56,22.8,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:32:07,22.8,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:32:18,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:32:29,22.8,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:32:40,22.8,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:32:51,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:33:02,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 05:33:13,23.0,23.1,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:33:24,23.1,23.1,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:33:35,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:33:46,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:33:57,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:34:08,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:34:18,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:34:29,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:34:41,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:34:51,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:35:02,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:35:13,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:35:24,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:35:35,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:35:47,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 05:35:58,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:36:09,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:36:21,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:36:31,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:36:43,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:36:54,23.0,23.2,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:37:05,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:37:16,23.0,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:37:27,22.9,23.1,22.9,23.4,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:37:38,22.9,23.1,22.9,23.4,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:37:49,22.9,23.1,22.9,23.4,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:38:00,22.9,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:38:11,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:38:22,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:38:33,23.1,23.1,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:38:44,23.1,23.1,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:38:55,23.1,23.1,22.9,23.5,23.3,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:39:06,23.1,23.1,22.9,23.5,23.3,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:39:17,23.1,23.1,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:39:28,23.1,23.1,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:39:39,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:39:50,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:40:02,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:40:13,23.1,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:40:24,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:40:35,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:40:46,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:40:57,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:41:08,23.0,23.1,22.9,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:41:19,23.0,23.1,22.9,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:41:30,23.0,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:41:41,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:41:52,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:42:04,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:42:15,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:42:26,22.9,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:42:36,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:42:48,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:42:59,22.8,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:43:10,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:43:21,22.9,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:43:32,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:43:44,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:43:55,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:44:06,23.1,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:44:17,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:44:28,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:44:39,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:44:50,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:45:01,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:45:12,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:45:23,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:45:34,23.1,23.1,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:45:45,23.1,23.1,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:45:56,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:46:07,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:46:18,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:46:28,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:46:40,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:46:51,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:47:02,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:47:13,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:47:24,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:47:35,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:47:46,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:47:57,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:48:08,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:48:19,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:48:30,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:48:41,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:48:52,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:49:04,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:49:14,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:49:26,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:49:37,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:49:48,23.1,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:49:59,23.1,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:50:10,23.1,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:50:20,23.0,23.1,22.9,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:50:32,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:50:42,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:50:54,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:51:05,23.0,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:51:16,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:51:27,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:51:38,22.9,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:51:49,22.8,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:52:00,22.8,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:52:11,22.8,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:52:22,22.8,23.1,22.9,23.5,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:52:33,22.7,23.1,22.9,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:52:44,22.7,23.1,22.8,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:52:55,22.7,23.1,22.8,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:53:06,22.8,23.1,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:53:17,22.8,23.1,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:53:29,22.8,23.1,22.8,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:53:39,22.9,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:53:51,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:54:02,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:54:13,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:54:24,23.1,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:54:35,23.0,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:54:46,23.0,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:54:57,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:55:08,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:55:19,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:55:30,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:55:41,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:55:53,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:56:03,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:56:14,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:56:25,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:56:36,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:56:48,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:56:59,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:57:10,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:57:21,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:57:32,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:57:42,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:57:54,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:58:05,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:58:16,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:58:27,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 05:58:38,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:58:49,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:59:00,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:59:11,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:59:22,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:59:33,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:59:44,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:59:55,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:00:06,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:00:17,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:00:28,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:00:39,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:00:50,23.1,23.2,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:01:01,23.1,23.2,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:01:11,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:01:23,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:01:34,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:01:45,23.0,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:01:56,22.9,23.1,22.9,23.4,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:02:08,22.9,23.1,22.9,23.4,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:02:18,22.8,23.1,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:02:29,22.8,23.1,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:02:40,22.8,23.1,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:02:51,22.7,23.0,22.8,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:03:02,22.7,23.0,22.8,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:03:14,22.7,23.0,22.8,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:03:25,22.7,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:03:36,22.7,23.0,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:03:47,22.8,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:03:58,22.8,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:04:09,22.8,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:04:20,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:04:31,22.9,23.0,22.8,23.5,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:04:42,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:04:53,22.8,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:05:04,22.8,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:05:15,22.8,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:05:26,22.8,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:05:37,22.8,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:05:48,22.8,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:06:00,22.8,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:06:11,22.8,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:06:22,22.8,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:06:33,22.8,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:06:44,22.8,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:06:55,22.8,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:07:06,22.8,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:07:17,22.8,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:07:28,22.8,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:07:39,22.8,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:07:50,22.9,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:08:01,22.9,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:08:12,22.9,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:08:23,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:08:34,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:08:45,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:08:56,23.0,23.0,22.8,23.4,23.1,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 06:09:07,23.0,23.0,22.8,23.5,23.1,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:09:18,23.0,23.0,22.8,23.5,23.2,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:09:30,23.0,23.0,22.8,23.5,23.2,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:09:40,23.0,23.0,22.8,23.5,23.2,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:09:52,23.0,23.0,22.8,23.5,23.2,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:10:02,23.0,23.0,22.8,23.5,23.1,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:10:13,23.0,23.0,22.8,23.5,23.1,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:10:24,23.0,23.0,22.8,23.5,23.1,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:10:35,23.0,23.0,22.8,23.5,23.0,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:10:46,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:10:57,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:11:08,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:11:19,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:11:30,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 06:11:41,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:11:53,22.9,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:12:04,22.9,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:12:14,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:12:26,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:12:37,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:12:48,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:12:59,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:13:10,22.8,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:13:21,22.8,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:13:32,22.8,23.0,22.8,23.3,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:13:43,22.8,23.0,22.8,23.3,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:13:54,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:14:04,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:14:16,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:14:27,22.9,23.0,22.7,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:14:38,22.9,23.0,22.7,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:14:49,22.8,23.0,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:15:00,22.8,22.9,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:15:11,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 06:15:22,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:15:33,22.7,22.9,22.7,23.3,22.7,22.9,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:15:44,22.7,22.9,22.7,23.3,22.7,22.9,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:15:55,22.7,22.9,22.7,23.3,22.7,22.9,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:16:06,22.7,22.9,22.7,23.3,22.7,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:16:17,22.6,22.9,22.7,23.3,22.6,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:16:29,22.6,22.9,22.7,23.3,22.6,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:16:40,22.6,22.9,22.7,23.2,22.6,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:16:51,22.6,22.9,22.7,23.2,22.6,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:17:02,22.5,22.9,22.6,23.2,22.5,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:17:13,22.5,22.8,22.6,23.2,22.5,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:17:24,22.5,22.8,22.6,23.1,22.5,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.7,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:17:35,22.5,22.8,22.6,23.1,22.5,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.7,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:17:46,22.5,22.8,22.6,23.1,22.4,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.7,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:17:57,22.5,22.8,22.6,23.1,22.4,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.7,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:18:08,22.5,22.8,22.6,23.2,22.4,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.7,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:18:19,22.4,22.8,22.6,23.2,22.4,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.7,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:18:30,22.4,22.8,22.6,23.2,22.4,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.7,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:18:41,22.5,22.8,22.6,23.2,22.5,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.7,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:18:52,22.5,22.8,22.6,23.2,22.6,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:19:03,22.6,22.8,22.6,23.2,22.6,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:19:14,22.6,22.8,22.6,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:19:25,22.7,22.8,22.6,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:19:36,22.8,22.8,22.7,23.3,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:19:47,22.8,22.9,22.7,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:19:59,22.8,22.9,22.7,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:20:10,22.9,22.9,22.7,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:20:21,22.9,22.9,22.7,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:20:32,22.9,22.9,22.7,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:20:43,22.9,22.9,22.7,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:20:54,22.9,22.9,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:21:05,22.9,22.9,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:21:16,23.0,22.9,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:21:27,23.0,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:21:38,23.0,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:21:49,23.0,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:22:00,23.0,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:22:11,23.0,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:22:22,23.0,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:22:33,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:22:45,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:22:56,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:23:07,22.9,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:23:18,22.9,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:23:29,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,44
05-01-2025 06:23:40,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:23:51,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:24:01,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:24:12,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:24:23,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:24:34,23.0,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:24:45,23.0,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:24:56,23.0,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:25:07,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:25:18,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:25:29,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:25:40,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:25:51,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:26:03,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:26:14,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:26:25,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:26:36,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:26:47,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:26:58,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:27:09,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:27:20,22.8,23.0,22.7,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:27:31,22.8,23.0,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:27:42,22.7,23.0,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:27:54,22.7,23.0,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:28:05,22.7,23.0,22.7,23.4,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:28:15,22.7,23.0,22.7,23.4,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:28:27,22.7,22.9,22.7,23.4,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:28:37,22.7,23.0,22.7,23.4,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:28:49,22.8,23.0,22.7,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:29:00,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:29:11,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:29:22,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:29:33,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:29:44,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:29:55,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:30:06,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:30:17,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:30:27,23.1,23.0,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:30:38,23.1,23.0,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:30:49,23.1,23.0,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:31:00,23.1,23.0,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:31:11,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:31:22,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:31:33,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:31:44,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:31:55,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:32:06,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:32:17,23.1,23.1,22.9,23.7,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:32:28,23.1,23.1,22.9,23.7,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:32:39,23.1,23.1,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:32:50,23.1,23.1,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:33:01,23.1,23.1,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 06:33:12,23.1,23.1,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:33:23,23.1,23.1,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:33:34,23.1,23.1,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:33:45,23.1,23.1,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:33:56,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:34:07,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:34:18,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:34:29,23.2,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:34:40,23.2,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 06:34:51,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:35:02,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:35:13,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:35:24,23.3,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:35:35,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:35:47,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:35:58,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:36:09,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:36:20,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:36:31,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:36:42,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:36:53,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:37:04,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:37:15,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:37:26,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:37:37,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:37:48,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:38:00,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:38:10,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:38:22,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:38:33,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:38:44,22.8,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:38:55,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:39:06,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:39:17,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:39:28,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:39:40,23.0,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:39:51,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:40:02,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:40:13,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:40:24,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:40:35,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:40:46,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:40:57,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:41:08,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:41:19,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:41:30,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:41:41,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:41:53,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:42:04,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:42:15,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:42:26,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:42:37,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:42:48,22.9,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:42:59,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:43:10,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:43:21,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:43:32,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:43:43,22.9,23.1,23.0,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:43:54,22.9,23.1,23.0,23.7,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:44:04,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:44:15,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:44:26,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:44:37,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:44:48,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:44:59,23.3,23.2,23.0,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:45:10,23.4,23.2,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:45:21,23.4,23.2,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:45:32,23.4,23.2,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:45:44,23.4,23.2,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:45:55,23.4,23.2,23.1,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:46:06,23.4,23.2,23.1,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:46:17,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:46:27,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:46:38,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:46:50,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:47:01,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:47:12,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:47:23,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:47:34,23.1,23.2,23.0,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:47:45,23.1,23.2,23.0,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:47:56,23.0,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 06:48:07,23.0,23.2,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:48:18,23.0,23.2,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:48:29,23.0,23.2,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:48:40,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:48:51,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:49:02,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:49:13,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:49:24,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 06:49:35,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:49:46,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:49:57,23.1,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:50:08,23.1,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:50:19,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:50:30,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:50:41,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:50:52,23.1,23.2,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:51:03,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:51:14,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:51:25,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:51:36,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:51:47,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:51:58,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 06:52:09,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:52:20,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:52:31,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:52:42,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 06:52:54,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:53:05,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:53:16,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:53:27,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:53:38,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:53:49,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:54:00,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:54:11,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:54:22,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:54:33,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:54:44,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:54:55,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:55:07,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:55:18,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:55:29,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:55:40,23.2,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:55:51,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:56:02,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:56:13,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:56:24,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:56:35,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 06:56:46,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:56:57,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:57:08,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:57:19,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:57:30,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:57:41,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:57:52,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:58:02,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:58:14,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:58:25,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:58:36,23.1,23.2,23.0,23.7,23.1,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:58:47,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:58:58,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:59:09,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:59:20,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:59:31,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:59:42,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:59:54,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:00:05,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:00:16,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:00:26,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:00:38,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:00:49,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:01:00,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:01:11,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:01:22,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:01:33,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:01:44,23.0,23.2,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:01:55,23.0,23.2,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:02:07,23.0,23.2,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:02:17,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:02:28,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:02:39,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:02:51,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:03:02,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:03:13,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:03:24,22.8,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:03:35,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:03:46,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 07:03:57,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:04:08,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:04:19,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:04:30,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:04:41,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:04:52,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 07:05:03,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:05:14,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:05:25,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:05:36,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:05:47,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:05:57,23.1,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:06:09,23.1,23.1,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:06:20,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:06:31,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:06:42,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:06:53,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:07:04,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:07:15,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:07:26,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:07:37,23.0,23.2,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 07:07:48,23.0,23.2,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:07:59,23.0,23.2,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:08:10,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:08:21,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:08:32,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:08:43,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:08:54,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:09:05,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:09:16,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 07:09:27,23.1,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 07:09:38,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 07:09:49,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:10:00,23.3,23.2,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:10:11,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:10:22,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:10:33,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:10:44,23.4,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:10:55,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:11:06,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:11:17,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:11:28,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:11:40,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 07:11:51,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:12:02,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 07:12:13,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:12:24,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:12:35,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:12:46,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:12:57,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:13:08,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 07:13:19,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 07:13:30,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:13:41,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:13:52,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:14:03,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:14:14,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:14:25,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:14:36,23.1,23.3,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:14:47,23.2,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:14:58,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:15:09,23.3,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:15:20,23.4,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:15:31,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:15:42,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:15:53,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:16:04,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:16:15,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:16:26,23.5,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:16:38,23.5,23.3,23.1,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:16:49,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:17:00,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:17:10,23.4,23.3,23.1,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:17:22,23.3,23.3,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:17:32,23.3,23.3,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:17:44,23.3,23.3,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:17:55,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:18:06,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:18:17,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:18:28,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:18:39,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:18:50,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:19:01,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:19:12,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:19:23,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:19:34,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:19:45,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:19:56,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 07:20:07,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:20:18,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:20:29,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:20:40,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:20:51,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:21:02,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:21:13,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:21:24,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:21:35,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:21:46,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:21:57,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:22:08,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:22:19,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:22:30,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:22:41,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:22:52,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:23:04,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:23:15,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:23:26,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:23:37,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:23:48,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:24:00,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:24:11,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:24:22,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:24:32,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:24:44,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:24:55,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:25:06,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:25:17,23.0,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:25:28,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:25:39,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:25:50,23.2,23.1,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:26:01,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:26:12,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:26:23,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:26:34,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:26:45,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:26:56,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:27:07,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:27:18,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:27:29,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:27:40,23.2,23.2,23.0,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:27:51,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:28:02,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:28:13,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:28:24,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:28:35,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:28:46,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:28:57,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:29:08,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:29:19,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:29:30,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:29:41,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:29:52,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:30:03,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:30:14,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 07:30:25,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 07:30:36,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:30:47,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:30:58,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:31:09,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:31:20,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:31:31,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:31:42,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:31:53,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:32:05,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:32:16,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:32:27,23.1,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:32:38,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:32:49,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:33:00,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:33:11,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:33:22,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:33:33,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:33:45,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:33:55,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:34:07,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:34:18,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:34:28,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:34:40,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:34:51,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:35:02,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:35:13,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:35:24,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:35:35,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:35:46,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:35:57,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:36:09,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:36:20,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:36:30,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:36:41,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:36:52,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:37:04,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:37:15,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:37:26,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:37:37,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:37:48,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:37:59,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:38:10,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:38:21,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:38:32,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:38:43,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:38:54,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:39:05,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:39:16,22.9,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:39:27,22.9,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:39:38,22.9,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:39:49,22.9,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:40:00,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:40:11,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:40:22,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:40:32,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:40:44,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:40:55,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:41:06,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:41:17,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:41:28,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:41:39,23.4,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:41:50,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:42:01,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:42:12,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:42:23,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:42:34,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:42:45,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 07:42:56,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:43:08,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:43:18,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:43:29,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:43:40,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:43:51,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:44:03,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:44:14,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:44:24,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:44:36,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:44:47,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:44:58,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:45:09,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:45:20,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:45:31,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:45:42,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:45:53,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:46:04,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:46:15,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:46:26,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:46:37,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:46:48,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:46:59,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:47:10,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:47:21,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:47:32,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:47:43,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:47:54,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:48:05,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:48:16,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:48:27,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:48:38,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:48:49,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:49:00,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:49:12,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:49:23,22.9,23.1,22.9,23.4,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:49:34,22.9,23.1,22.8,23.4,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:49:45,22.8,23.1,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:49:56,22.8,23.1,22.8,23.4,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:50:07,22.8,23.1,22.8,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:50:18,22.8,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 07:50:29,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:50:40,22.9,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:50:51,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:51:01,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:51:13,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,44
05-01-2025 07:51:24,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:51:35,23.2,23.1,22.9,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:51:46,23.2,23.1,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:51:57,23.2,23.1,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:52:08,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:52:19,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:52:30,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:52:41,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:52:52,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:53:03,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:53:14,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:53:25,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:53:36,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:53:47,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:53:58,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:54:09,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:54:20,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:54:31,23.1,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:54:42,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:54:53,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:55:04,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:55:15,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:55:26,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:55:37,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:55:49,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:55:59,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:56:10,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:56:22,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:56:33,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:56:44,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:56:55,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:57:06,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:57:17,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:57:28,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:57:39,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:57:50,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:58:01,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:58:13,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:58:24,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:58:35,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:58:46,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:58:57,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:59:08,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:59:19,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:59:30,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:59:40,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:59:52,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:00:03,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:00:14,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:00:25,22.9,23.1,22.9,23.4,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:00:36,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:00:47,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 08:00:58,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 08:01:09,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:01:21,23.0,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:01:31,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:01:42,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:01:54,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:02:04,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:02:15,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:02:27,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:02:38,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:02:49,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:03:00,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:03:11,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:03:22,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:03:33,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:03:44,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:03:55,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:04:06,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:04:17,23.0,23.1,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:04:28,23.0,23.1,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:04:39,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:04:50,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:05:01,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:05:12,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:05:23,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:05:34,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:05:45,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:05:56,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:06:07,23.2,23.2,23.0,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:06:18,23.2,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:06:29,23.3,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 08:06:40,23.3,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:06:51,23.3,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:07:02,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 08:07:13,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:07:24,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:07:35,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:07:46,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:07:57,23.2,23.2,23.0,23.5,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:08:08,23.2,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:08:19,23.1,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 08:08:30,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:08:41,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:08:53,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:09:04,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:09:15,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:09:26,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:09:37,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:09:48,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:09:59,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:10:10,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:10:21,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:10:32,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:10:43,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:10:54,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:11:05,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:11:16,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:11:28,23.0,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:11:39,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:11:50,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:12:00,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:12:11,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:12:22,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:12:34,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:12:44,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:12:56,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:13:06,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:13:17,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:13:28,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:13:39,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:13:50,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 08:14:02,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:14:13,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:14:24,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:14:35,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:14:46,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:14:57,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:15:08,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:15:19,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:15:30,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:15:41,22.9,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:15:52,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:16:04,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:16:15,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:16:26,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:16:37,23.1,23.1,22.9,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:16:48,23.1,23.1,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:16:59,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:17:10,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:17:21,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:17:32,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:17:43,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:17:54,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:18:05,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:18:16,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:18:26,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:18:37,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:18:48,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:18:59,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:19:10,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:19:21,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:19:32,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:19:43,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:19:54,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:20:05,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:20:16,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:20:27,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:20:39,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:20:50,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:21:00,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:21:12,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:21:22,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:21:33,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:21:44,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:21:55,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:22:06,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:22:17,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:22:28,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:22:39,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:22:50,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:23:02,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:23:13,23.1,23.2,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:23:24,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:23:35,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:23:46,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:23:57,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:24:08,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:24:19,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:24:30,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:24:41,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:24:52,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:25:03,22.8,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:25:14,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:25:25,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:25:36,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:25:47,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:25:58,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 08:26:09,22.8,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:26:21,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:26:31,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:26:42,22.9,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:26:54,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:27:05,23.0,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:27:16,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:27:27,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:27:38,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:27:48,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:28:00,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:28:11,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:28:22,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:28:33,23.1,23.1,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:28:44,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:28:55,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:29:06,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:29:18,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:29:29,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:29:40,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:29:51,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:30:02,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:30:13,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:30:24,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:30:35,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:30:46,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:30:57,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:31:08,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 08:31:19,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:31:30,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:31:41,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:31:52,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:32:03,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:32:14,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 08:32:25,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:32:36,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:32:47,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:32:58,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:33:09,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:33:20,23.1,23.2,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:33:31,23.1,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:33:42,23.0,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:33:53,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:34:05,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:34:16,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:34:27,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:34:38,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:34:49,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:35:00,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:35:11,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:35:22,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:35:33,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:35:44,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:35:55,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:36:06,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:36:17,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:36:28,22.8,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:36:39,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:36:50,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:37:01,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:37:11,23.0,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:37:23,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:37:34,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:37:44,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:37:55,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 08:38:07,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:38:18,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 08:38:29,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:38:39,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:38:50,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:39:01,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:39:12,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:39:23,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:39:34,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:39:46,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:39:57,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:40:08,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:40:20,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:40:31,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:40:42,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:40:53,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:41:04,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:41:15,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:41:26,22.9,23.1,23.0,23.7,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:41:37,23.0,23.1,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:41:48,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:41:59,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:42:11,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:42:22,23.2,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:42:32,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:42:44,23.3,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:42:55,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:43:06,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:43:18,23.4,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:43:29,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:43:39,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:43:51,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:44:02,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:44:13,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:44:24,23.1,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:44:35,23.1,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:44:46,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:44:56,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:45:08,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:45:19,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:45:30,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:45:41,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:45:52,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:46:03,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:46:14,22.9,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:46:25,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 08:46:36,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:46:48,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:46:58,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:47:09,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:47:20,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:47:31,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:47:42,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:47:53,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:48:04,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:48:15,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:48:26,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:48:37,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:48:49,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:48:59,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:49:10,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:49:22,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:49:33,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:49:43,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:49:54,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:50:05,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:50:16,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 08:50:27,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:50:39,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:50:50,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:51:01,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:51:12,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:51:23,22.9,23.1,22.8,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:51:34,22.9,23.1,22.8,23.4,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:51:45,22.9,23.1,22.8,23.4,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:51:56,22.9,23.1,22.8,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:52:07,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:52:18,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 08:52:29,23.0,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:52:40,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:52:51,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:53:02,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:53:13,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:53:24,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:53:35,23.2,23.1,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:53:46,23.2,23.1,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:53:57,23.2,23.1,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:54:09,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:54:20,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:54:31,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:54:42,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:54:53,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:55:04,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:55:15,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:55:26,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:55:37,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:55:48,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:55:59,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:56:11,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:56:22,23.1,23.2,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:56:33,23.0,23.2,23.0,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:56:44,23.0,23.2,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:56:55,23.0,23.2,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:57:06,23.0,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:57:17,23.0,23.2,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:57:28,23.1,23.2,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 08:57:39,23.1,23.2,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:57:51,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:58:02,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:58:13,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:58:24,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:58:35,23.1,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 08:58:46,23.1,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:58:57,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:59:08,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:59:19,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:59:29,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:59:40,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:59:51,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:00:03,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 09:00:14,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:00:25,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:00:36,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:00:47,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:00:58,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:01:09,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 09:01:20,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:01:31,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:01:42,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:01:53,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:02:04,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:02:15,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:02:26,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 09:02:37,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:02:48,23.0,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:02:59,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:03:10,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:03:21,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:03:32,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:03:43,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:03:54,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:04:06,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:04:17,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:04:27,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:04:38,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:04:50,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:05:01,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:05:12,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:05:23,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:05:34,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:05:45,22.9,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:05:56,22.9,23.1,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:06:06,23.0,23.1,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:06:18,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:06:29,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:06:40,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:06:52,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:07:02,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:07:13,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:07:24,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:07:35,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:07:47,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:07:58,23.2,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:08:09,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:08:20,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:08:31,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:08:41,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:08:52,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:09:03,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:09:15,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:09:26,23.1,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:09:36,23.1,23.2,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:09:48,23.1,23.2,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:09:59,23.0,23.2,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:10:10,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:10:21,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:10:33,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:10:44,23.0,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:10:55,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:11:06,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:11:17,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:11:28,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:11:39,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:11:50,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:12:01,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 09:12:12,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:12:23,22.8,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:12:33,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:12:45,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:12:56,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:13:07,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:13:18,23.0,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:13:29,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:13:40,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:13:51,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:14:02,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:14:13,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:14:24,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:14:35,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:14:46,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:14:57,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:15:08,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:15:19,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:15:30,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:15:41,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:15:52,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:16:03,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:16:15,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:16:26,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:16:37,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:16:47,22.9,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:16:58,22.9,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 09:17:09,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:17:20,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:17:31,22.9,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:17:42,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 09:17:53,23.1,23.1,22.9,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:18:04,23.2,23.1,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:18:15,23.2,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 09:18:26,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 09:18:37,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:18:48,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:18:59,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:19:10,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:19:21,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 09:19:32,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:19:43,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:19:54,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:20:05,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:20:16,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:20:27,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:20:38,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:20:50,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:21:01,23.4,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:21:12,23.4,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:21:23,23.4,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:21:34,23.4,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:21:45,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:21:56,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:22:07,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 09:22:18,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:22:29,23.3,23.3,23.1,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:22:40,23.4,23.3,23.1,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 09:22:51,23.4,23.3,23.1,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:23:02,23.4,23.3,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:23:13,23.4,23.3,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:23:24,23.4,23.3,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 09:23:35,23.4,23.3,23.1,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:23:46,23.3,23.3,23.1,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:23:57,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:24:08,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:24:19,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:24:30,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:24:41,23.1,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:24:53,23.1,23.2,23.0,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:25:03,23.1,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 09:25:14,23.0,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 09:25:25,23.0,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:25:36,23.0,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:25:47,23.0,23.2,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:25:58,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:26:10,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:26:20,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:26:32,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 09:26:43,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:26:53,22.8,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:27:04,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 09:27:15,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:27:26,22.8,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:27:37,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:27:48,22.9,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:27:59,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:28:11,23.0,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:28:22,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:28:33,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:28:44,23.2,23.1,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:28:56,23.2,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:29:07,23.2,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:29:18,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 09:29:29,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:29:40,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:29:51,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:30:02,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:30:13,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:30:23,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:30:34,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:30:45,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 09:30:56,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:31:08,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:31:19,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:31:30,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:31:41,23.1,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:31:52,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:32:03,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:32:14,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:32:25,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:32:36,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:32:48,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:32:58,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:33:09,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:33:20,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:33:31,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:33:43,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:33:54,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:34:04,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:34:16,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:34:27,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:34:38,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:34:49,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:35:00,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:35:11,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:35:22,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:35:33,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:35:44,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:35:55,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:36:06,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:36:17,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:36:28,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 09:36:39,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:36:50,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:37:01,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:37:12,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:37:23,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:37:34,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:37:45,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:37:56,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:38:07,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:38:18,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:38:29,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:38:40,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:38:51,23.1,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:39:02,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:39:13,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:39:25,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:39:35,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:39:46,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:39:58,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:40:09,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 09:40:20,23.1,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 09:40:31,23.1,23.1,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:40:42,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:40:53,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:41:04,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:41:15,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:41:26,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:41:37,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:41:48,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:41:59,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:42:10,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:42:21,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:42:32,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:42:43,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:42:55,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:43:06,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:43:17,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:43:28,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 09:43:39,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:43:50,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:44:01,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:44:12,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:44:23,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:44:34,23.2,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:44:45,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:44:56,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:45:07,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:45:18,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,44
05-01-2025 09:45:29,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:45:40,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:45:52,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:46:03,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:46:14,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:46:25,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:46:36,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:46:47,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:46:58,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:47:09,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:47:20,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:47:31,22.8,23.1,22.9,23.4,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:47:42,22.8,23.1,22.8,23.4,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:47:53,22.8,23.1,22.8,23.4,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:48:03,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:48:14,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:48:25,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:48:36,23.0,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:48:47,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:48:59,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:49:10,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:49:21,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:49:32,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:49:43,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:49:54,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:50:05,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:50:16,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:50:27,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:50:38,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:50:49,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:51:00,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:51:12,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:51:22,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:51:33,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:51:44,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:51:56,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:52:07,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:52:18,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:52:29,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:52:40,23.0,23.1,23.0,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:52:51,23.0,23.1,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:53:02,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:53:13,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:53:24,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:53:35,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:53:46,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:53:57,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:54:08,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 09:54:19,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:54:30,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:54:41,23.3,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:54:52,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:55:03,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:55:14,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:55:25,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:55:35,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 09:55:46,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:55:58,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:56:09,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:56:20,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:56:31,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:56:42,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:56:53,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:57:04,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:57:15,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:57:26,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:57:37,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:57:48,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:57:59,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:58:10,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:58:22,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:58:33,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:58:44,23.0,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:58:55,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:59:06,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:59:17,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:59:28,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:59:39,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:59:51,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:00:01,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:00:13,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:00:24,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:00:35,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:00:46,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:00:57,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:01:08,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:01:19,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:01:30,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:01:41,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:01:52,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:02:03,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:02:15,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:02:26,23.0,23.1,23.0,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:02:36,23.0,23.2,23.0,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:02:48,23.0,23.2,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:02:59,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:03:10,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:03:21,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:03:32,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:03:43,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:03:54,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:04:05,23.4,23.2,23.0,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:04:16,23.5,23.2,23.0,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:04:27,23.5,23.2,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:04:38,23.5,23.2,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 10:04:50,23.5,23.2,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:05:01,23.5,23.2,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:05:11,23.4,23.2,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:05:23,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:05:34,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:05:45,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:05:56,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:06:07,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:06:18,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:06:29,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:06:39,23.2,23.2,23.0,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:06:50,23.2,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:07:02,23.1,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:07:13,23.1,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:07:24,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:07:34,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:07:45,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:07:56,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:08:08,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:08:19,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:08:30,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:08:41,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:08:52,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:09:03,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:09:14,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:09:25,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:09:36,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:09:47,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:09:58,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:10:09,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:10:20,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:10:30,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:10:42,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:10:52,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:11:04,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:11:14,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:11:26,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:11:37,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:11:48,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:11:59,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:12:10,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:12:21,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:12:32,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:12:43,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:12:54,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:13:05,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:13:16,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:13:27,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:13:38,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:13:49,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:14:00,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:14:11,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:14:22,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:14:33,23.3,23.1,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:14:44,23.3,23.1,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:14:55,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:15:06,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:15:17,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:15:28,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:15:39,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:15:50,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:16:01,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:16:12,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:16:23,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:16:34,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:16:46,23.3,23.2,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:16:57,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:17:08,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:17:19,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:17:30,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:17:41,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:17:51,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:18:02,23.1,23.2,23.0,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:18:14,23.1,23.2,23.0,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:18:25,23.1,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:18:35,23.2,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:18:47,23.2,23.2,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:18:58,23.2,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:19:09,23.2,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:19:20,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:19:31,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:19:42,23.2,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:19:53,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:20:04,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:20:16,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:20:27,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:20:38,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:20:49,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:21:00,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:21:11,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:21:23,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:21:34,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:21:45,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:21:56,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:22:07,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:22:18,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:22:29,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:22:39,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:22:51,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:23:02,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:23:13,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:23:24,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:23:35,23.2,23.2,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:23:46,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:23:57,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:24:08,23.5,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:24:19,23.5,23.3,23.1,23.8,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:24:30,23.6,23.3,23.1,23.8,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:24:40,23.6,23.3,23.1,23.8,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:24:51,23.6,23.3,23.1,23.8,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:25:02,23.5,23.3,23.1,23.8,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:25:13,23.5,23.3,23.1,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:25:24,23.5,23.3,23.1,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:25:35,23.5,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:25:47,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:25:58,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:26:09,23.4,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:26:20,23.3,23.3,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:26:31,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:26:42,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:26:53,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:27:04,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:27:15,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:27:26,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:27:38,23.1,23.2,23.0,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:27:48,23.1,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:28:00,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:28:11,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:28:21,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:28:33,23.1,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:28:43,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:28:55,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:29:05,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:29:16,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:29:27,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:29:38,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:29:49,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:30:00,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:30:11,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:30:23,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:30:34,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:30:45,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:30:56,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:31:07,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:31:18,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:31:29,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:31:40,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 10:31:51,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:32:02,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:32:14,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:32:25,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:32:36,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:32:47,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:32:58,23.1,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:33:09,23.0,23.2,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:33:20,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:33:31,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:33:42,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:33:53,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:34:04,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:34:16,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:34:26,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:34:38,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:34:48,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:35:00,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:35:11,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:35:22,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:35:33,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:35:43,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:35:54,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:36:06,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 10:36:17,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:36:28,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:36:39,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:36:50,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:37:01,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:37:12,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:37:23,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:37:34,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 10:37:46,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:37:57,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:38:07,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:38:18,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:38:29,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:38:40,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:38:51,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:39:02,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:39:13,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:39:25,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:39:36,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:39:47,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:39:58,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:40:09,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:40:20,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:40:31,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:40:42,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 10:40:53,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:41:04,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:41:15,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:41:26,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:41:37,23.1,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:41:48,23.1,23.2,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:41:59,23.1,23.2,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:42:11,23.1,23.2,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:42:22,23.1,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:42:33,23.1,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:42:44,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:42:55,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:43:06,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:43:17,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:43:28,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:43:39,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:43:50,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:44:01,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:44:11,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:44:23,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:44:33,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:44:45,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:44:56,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:45:07,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:45:18,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:45:28,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:45:39,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:45:50,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 10:46:02,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:46:13,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:46:24,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:46:35,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:46:46,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:46:57,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:47:09,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:47:20,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:47:31,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:47:42,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:47:53,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:48:04,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:48:15,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:48:27,23.2,23.2,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:48:38,23.2,23.2,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:48:49,23.2,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:49:00,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:49:11,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:49:22,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:49:33,23.4,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:49:44,23.4,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:49:55,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:50:06,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:50:17,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:50:28,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:50:39,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:50:50,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:51:02,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:51:13,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:51:24,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:51:34,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:51:45,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:51:56,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:52:07,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:52:18,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:52:29,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:52:40,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:52:51,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:53:02,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:53:13,22.9,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:53:24,22.9,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:53:35,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:53:46,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:53:57,23.0,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:54:08,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:54:19,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:54:30,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:54:41,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:54:52,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:55:03,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:55:13,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:55:24,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:55:35,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:55:46,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:55:57,23.2,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:56:08,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:56:20,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:56:30,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:56:41,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:56:53,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:57:04,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:57:15,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:57:26,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:57:37,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:57:48,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:57:59,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:58:10,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:58:21,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:58:32,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:58:43,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:58:54,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:59:05,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:59:16,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 10:59:27,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:59:38,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:59:49,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:00:00,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:00:11,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:00:22,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:00:32,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:00:44,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:00:55,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:01:06,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:01:17,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:01:28,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:01:39,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 11:01:50,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:02:01,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:02:13,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:02:23,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:02:34,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:02:45,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:02:57,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:03:08,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:03:19,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:03:30,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:03:41,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:03:52,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:04:03,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:04:14,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:04:25,23.3,23.2,23.0,23.6,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:04:36,23.3,23.2,23.0,23.6,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:04:48,23.3,23.2,23.0,23.6,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:04:58,23.3,23.2,23.0,23.6,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:05:09,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:05:20,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:05:31,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:05:42,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:05:53,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:06:05,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:06:16,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:06:27,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:06:38,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:06:49,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:07:01,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:07:12,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:07:23,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:07:34,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:07:45,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:07:56,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:08:07,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 11:08:18,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:08:29,23.1,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:08:40,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:08:51,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:09:03,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:09:14,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:09:25,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:09:36,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:09:47,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:09:58,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:10:09,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:10:20,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:10:31,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:10:42,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:10:53,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:11:04,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:11:15,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 11:11:26,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:11:37,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:11:48,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:12:00,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:12:11,23.2,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:12:22,23.2,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:12:33,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:12:44,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:12:55,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:13:06,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:13:17,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:13:28,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:13:39,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:13:50,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:14:01,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:14:12,23.4,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 11:14:23,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:14:34,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:14:45,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:14:56,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:15:07,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:15:18,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 11:15:29,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:15:40,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:15:52,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:16:03,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:16:14,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:16:25,23.3,23.3,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:16:36,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:16:47,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:16:58,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:17:09,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:17:20,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:17:31,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:17:42,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:17:53,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:18:04,23.0,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:18:16,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:18:27,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:18:37,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:18:48,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:18:59,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:19:10,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:19:21,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:19:32,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:19:43,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:19:54,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:20:05,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:20:16,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:20:27,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:20:38,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:20:49,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:21:01,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:21:12,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:21:23,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:21:34,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:21:45,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:21:56,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:22:07,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:22:18,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,44
05-01-2025 11:22:29,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:22:40,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:22:51,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:23:02,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:23:13,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:23:24,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:23:35,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:23:46,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:23:57,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:24:08,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:24:19,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:24:30,23.4,23.2,23.0,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:24:41,23.4,23.2,23.0,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:24:52,23.5,23.2,23.0,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:25:03,23.5,23.2,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:25:15,23.5,23.2,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:25:26,23.5,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:25:37,23.5,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:25:48,23.5,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:25:59,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:26:10,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:26:21,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:26:32,23.5,23.3,23.1,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:26:44,23.5,23.3,23.1,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:26:55,23.5,23.3,23.1,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:27:06,23.5,23.3,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:27:17,23.5,23.3,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:27:28,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:27:39,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:27:50,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 11:28:01,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:28:12,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:28:23,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:28:34,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:28:45,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:28:56,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:29:07,23.5,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:29:18,23.5,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:29:29,23.5,23.3,23.1,23.8,23.7,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:29:40,23.5,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:29:51,23.5,23.3,23.1,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:30:02,23.4,23.3,23.1,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:30:13,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:30:24,23.4,23.3,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 11:30:35,23.4,23.3,23.0,23.6,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:30:46,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:30:57,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:31:08,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:31:19,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:31:30,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:31:41,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:31:52,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:32:03,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:32:14,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:32:25,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:32:36,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:32:47,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:32:58,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:33:09,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:33:21,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:33:32,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:33:43,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:33:54,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:34:05,23.3,23.2,23.0,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:34:16,23.3,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:34:27,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:34:38,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:34:49,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:35:00,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:35:11,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:35:23,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:35:33,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:35:44,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:35:55,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:36:06,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:36:17,23.1,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:36:29,23.1,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 11:36:40,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:36:51,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:37:02,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:37:13,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:37:24,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:37:35,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:37:46,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:37:57,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:38:08,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:38:19,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:38:30,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:38:41,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:38:52,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:39:03,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:39:14,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:39:25,23.5,23.2,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:39:36,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:39:47,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:39:58,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:40:09,23.6,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:40:20,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:40:31,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:40:42,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:40:53,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:41:04,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:41:15,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:41:26,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:41:37,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:41:48,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:41:58,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:42:10,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:42:21,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:42:32,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:42:43,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:42:54,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:43:05,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:43:16,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:43:27,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:43:38,23.2,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:43:49,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:44:00,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:44:11,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:44:22,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:44:33,23.4,23.2,23.0,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:44:44,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:44:55,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:45:06,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:45:18,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:45:28,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:45:40,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:45:50,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:46:02,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:46:13,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:46:24,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:46:35,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:46:46,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:46:57,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:47:08,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:47:19,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:47:30,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:47:41,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:47:52,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:48:03,23.1,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:48:14,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:48:25,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:48:36,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:48:47,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:48:58,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:49:09,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:49:20,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:49:31,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:49:42,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:49:53,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:50:05,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 11:50:16,23.2,23.2,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:50:27,23.2,23.2,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:50:38,23.2,23.2,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:50:49,23.2,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:51:00,23.2,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:51:11,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:51:22,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 11:51:33,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:51:44,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:51:55,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:52:07,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:52:18,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:52:29,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:52:40,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:52:51,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:53:02,23.2,23.2,23.0,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:53:13,23.2,23.2,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:53:24,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:53:35,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 11:53:46,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 11:53:57,23.4,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:54:08,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:54:19,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:54:30,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:54:41,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:54:52,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:55:03,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:55:14,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:55:25,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:55:36,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:55:47,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:55:58,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:56:09,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:56:20,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:56:32,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:56:43,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:56:54,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:57:05,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:57:16,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:57:27,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:57:38,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:57:48,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:57:59,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:58:10,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:58:21,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:58:33,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:58:44,23.1,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:58:54,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:59:06,23.2,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:59:16,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:59:28,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:59:38,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:59:49,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:00:00,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:00:11,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:00:22,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:00:33,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:00:44,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:00:55,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:01:06,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:01:18,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:01:29,23.2,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:01:40,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:01:51,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:02:02,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:02:13,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:02:24,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:02:35,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:02:46,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:02:58,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:03:09,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:03:20,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:03:31,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:03:41,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:03:52,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:04:03,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:04:14,23.2,23.1,22.9,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:04:25,23.3,23.1,22.9,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:04:36,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:04:47,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 12:04:58,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:05:09,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:05:20,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:05:31,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:05:42,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:05:53,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:06:05,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:06:15,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:06:27,23.3,23.2,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:06:37,23.3,23.2,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:06:48,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:06:59,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:07:10,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:07:22,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:07:33,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:07:43,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:07:54,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:08:05,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:08:16,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:08:28,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:08:39,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:08:49,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:09:01,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:09:12,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:09:22,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:09:33,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:09:44,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:09:55,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:10:06,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:10:17,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:10:28,23.4,23.3,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:10:39,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:10:50,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:11:01,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:11:12,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:11:24,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:11:35,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:11:45,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:11:56,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:12:08,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:12:19,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:12:30,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:12:41,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:12:52,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:13:03,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:13:14,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:13:25,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:13:36,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:13:47,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:13:58,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:14:08,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:14:20,23.3,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:14:31,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:14:42,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:14:53,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:15:04,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:15:15,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:15:26,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:15:38,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:15:49,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:16:00,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:16:11,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:16:22,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:16:33,23.1,23.2,22.9,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:16:44,23.1,23.2,22.9,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:16:55,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:17:06,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:17:17,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:17:28,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:17:39,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:17:50,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:18:01,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:18:12,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:18:23,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:18:35,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:18:46,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:18:57,23.4,23.2,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:19:08,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:19:19,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:19:31,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:19:42,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:19:53,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:20:04,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:20:15,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:20:26,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:20:37,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:20:48,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:20:59,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:21:11,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:21:22,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:21:33,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:21:44,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 12:21:55,23.4,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:22:07,23.4,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:22:18,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:22:29,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:22:40,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:22:50,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:23:02,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:23:13,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:23:24,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:23:36,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:23:47,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:23:58,23.4,23.2,23.0,23.6,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:24:08,23.4,23.2,23.0,23.6,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:24:19,23.4,23.2,23.0,23.6,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:24:31,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:24:42,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:24:52,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:25:03,23.3,23.2,23.0,23.6,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:25:14,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:25:25,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:25:36,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:25:47,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:25:58,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:26:09,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:26:20,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:26:31,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:26:42,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:26:53,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:27:04,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,44
05-01-2025 12:27:15,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:27:26,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:27:37,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:27:48,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:27:59,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:28:10,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:28:21,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:28:32,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:28:43,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:28:54,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:29:05,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:29:15,23.6,23.3,23.1,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:29:27,23.7,23.3,23.1,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:29:37,23.7,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:29:48,23.7,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:30:00,23.7,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 12:30:11,23.7,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:30:22,23.7,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:30:33,23.7,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:30:44,23.6,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:30:55,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:31:06,23.6,23.3,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:31:17,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:31:28,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:31:39,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:31:50,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:32:01,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:32:13,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:32:23,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:32:34,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:32:46,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:32:57,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:33:08,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:33:19,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:33:29,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:33:40,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:33:51,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:34:02,23.5,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:34:13,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:34:24,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:34:35,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:34:46,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:34:58,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:35:08,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:35:20,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:35:31,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:35:42,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:35:53,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:36:05,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:36:16,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:36:27,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:36:38,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:36:49,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:37:00,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:37:11,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:37:22,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:37:33,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:37:44,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:37:56,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:38:07,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:38:18,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:38:29,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:38:40,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:38:51,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:39:02,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:39:13,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:39:24,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:39:35,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:39:46,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:39:58,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:40:09,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:40:20,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:40:31,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:40:42,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:40:53,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:41:04,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:41:15,23.4,23.3,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:41:26,23.4,23.3,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:41:37,23.4,23.4,23.2,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:41:48,23.4,23.4,23.2,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:41:59,23.4,23.4,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:42:10,23.4,23.4,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:42:21,23.4,23.4,23.2,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:42:32,23.4,23.4,23.2,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:42:43,23.4,23.4,23.2,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:42:54,23.4,23.4,23.2,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 12:43:05,23.4,23.4,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:43:16,23.4,23.4,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:43:27,23.4,23.4,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 12:43:38,23.5,23.4,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:43:49,23.5,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:44:00,23.5,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:44:11,23.5,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:44:22,23.5,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:44:33,23.5,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 12:44:44,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:44:55,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:45:06,23.4,23.4,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:45:18,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 12:45:29,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:45:40,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:45:51,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:46:02,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:46:13,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:46:24,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 12:46:35,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:46:46,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:46:57,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:47:08,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:47:19,23.1,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:47:30,23.1,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:47:41,23.1,23.3,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:47:52,23.1,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:48:02,23.1,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:48:13,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:48:25,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:48:35,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:48:46,23.3,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:48:58,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:49:09,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:49:20,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:49:31,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:49:41,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:49:52,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:50:03,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:50:15,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:50:26,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:50:36,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:50:47,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:50:59,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:51:09,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:51:21,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:51:32,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:51:43,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:51:54,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:52:05,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:52:16,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:52:27,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:52:38,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:52:49,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:53:00,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:53:11,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:53:22,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:53:33,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:53:44,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:53:55,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:54:05,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:54:16,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:54:28,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:54:38,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:54:49,23.6,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:55:00,23.6,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:55:12,23.6,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:55:23,23.6,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 12:55:34,23.5,23.3,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:55:45,23.5,23.3,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:55:56,23.5,23.3,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:56:07,23.5,23.3,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:56:18,23.5,23.3,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:56:29,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:56:40,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:56:51,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:57:02,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:57:13,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:57:25,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:57:36,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:57:47,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:57:58,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:58:09,23.2,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:58:20,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 12:58:31,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:58:42,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:58:53,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:59:04,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 12:59:15,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 12:59:27,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:59:37,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:59:48,23.3,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:59:59,23.3,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:00:10,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:00:21,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:00:32,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:00:44,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:00:55,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:01:06,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:01:17,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:01:28,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:01:38,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:01:49,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:02:00,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:02:12,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:02:23,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:02:34,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:02:45,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:02:56,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:03:07,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:03:19,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:03:30,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:03:41,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:03:52,23.3,23.2,23.0,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:04:03,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:04:14,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 13:04:25,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:04:36,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:04:47,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:04:58,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:05:09,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:05:19,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:05:31,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:05:42,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:05:53,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:06:04,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:06:16,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 13:06:27,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:06:37,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:06:49,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:07:00,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:07:11,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:07:23,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:07:34,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:07:44,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:07:55,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:08:06,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:08:18,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 13:08:29,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 13:08:40,23.5,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:08:51,23.5,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:09:02,23.6,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 13:09:13,23.6,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:09:24,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 13:09:35,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:09:46,23.5,23.4,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:09:57,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:10:08,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:10:20,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:10:30,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:10:41,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:10:52,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:11:03,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:11:14,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:11:25,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:11:36,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:11:47,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:11:59,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 13:12:09,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:12:20,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:12:31,23.1,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:12:42,23.1,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:12:53,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:13:04,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 13:13:16,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:13:27,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:13:37,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 13:13:49,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:13:59,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:14:10,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:14:21,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:14:32,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:14:43,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:14:54,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:15:05,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:15:16,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:15:27,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:15:38,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:15:49,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:16:00,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:16:11,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:16:22,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:16:33,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:16:44,23.1,23.2,22.9,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:16:55,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:17:06,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:17:17,23.0,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:17:27,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:17:38,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:17:49,23.0,23.1,22.9,23.4,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:18:00,23.0,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:18:11,23.0,23.1,22.9,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:18:22,23.1,23.1,22.9,23.5,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:18:33,23.2,23.1,22.9,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:18:44,23.3,23.1,22.9,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:18:55,23.3,23.1,22.9,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:19:06,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:19:17,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:19:28,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:19:39,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:19:50,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:20:01,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:20:12,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:20:23,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:20:34,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:20:45,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:20:56,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:21:07,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:21:18,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:21:29,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:21:40,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:21:51,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:22:03,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:22:13,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:22:25,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:22:35,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:22:46,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:22:57,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:23:08,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:23:20,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 13:23:31,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:23:42,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:23:53,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:24:04,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:24:16,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:24:27,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 13:24:38,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:24:49,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:25:00,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:25:11,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:25:22,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:25:33,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:25:44,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:25:55,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:26:06,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:26:17,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:26:28,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:26:39,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:26:50,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:27:01,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:27:12,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:27:23,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 13:27:35,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:27:45,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:27:57,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:28:08,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:28:19,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:28:30,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:28:41,23.3,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 13:28:52,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:29:03,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:29:14,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:29:26,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:29:37,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:29:48,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:29:58,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:30:09,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:30:20,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:30:31,23.3,23.2,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:30:43,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:30:54,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:31:05,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:31:15,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:31:26,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:31:38,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:31:49,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:32:00,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:32:11,23.3,23.3,23.1,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:32:21,23.4,23.3,23.2,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:32:33,23.4,23.3,23.2,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:32:44,23.4,23.4,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:32:55,23.5,23.4,23.2,23.9,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:33:06,23.6,23.4,23.2,24.0,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:33:17,23.6,23.4,23.2,24.0,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:33:29,23.6,23.4,23.2,24.0,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:33:39,23.7,23.4,23.2,24.0,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:33:50,23.7,23.4,23.2,24.0,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:34:02,23.7,23.4,23.2,24.0,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:34:13,23.7,23.4,23.2,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 13:34:24,23.6,23.4,23.2,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:34:36,23.6,23.4,23.2,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:34:46,23.6,23.4,23.2,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:34:57,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:35:08,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 13:35:19,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:35:30,23.5,23.4,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:35:41,23.4,23.4,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:35:52,23.4,23.4,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:36:03,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:36:13,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:36:24,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:36:36,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:36:46,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:36:58,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:37:08,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:37:19,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:37:30,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:37:41,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:37:52,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:38:03,23.3,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:38:14,23.3,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:38:25,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:38:36,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:38:47,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:38:58,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:39:09,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:39:21,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:39:31,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:39:43,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:39:54,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:40:04,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:40:16,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:40:27,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:40:38,23.4,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:40:49,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:41:00,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 13:41:11,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:41:22,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:41:33,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:41:44,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:41:56,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:42:07,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:42:18,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:42:28,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:42:39,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:42:50,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:43:01,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:43:13,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:43:23,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:43:34,23.4,23.2,23.0,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:43:45,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:43:56,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:44:07,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:44:18,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:44:29,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:44:40,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:44:51,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:45:02,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:45:13,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:45:25,23.5,23.3,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 13:45:36,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:45:47,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:45:57,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:46:09,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:46:20,23.4,23.3,23.2,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:46:31,23.4,23.3,23.2,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:46:42,23.4,23.3,23.1,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 13:46:53,23.4,23.3,23.1,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:47:04,23.4,23.3,23.1,23.8,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:47:15,23.4,23.3,23.1,23.8,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:47:26,23.4,23.3,23.1,23.7,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:47:37,23.4,23.3,23.1,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:47:48,23.4,23.3,23.1,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:47:59,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:48:10,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:48:21,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:48:32,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:48:43,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:48:54,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:49:05,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:49:16,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:49:27,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:49:38,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:49:49,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:50:01,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:50:12,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:50:23,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:50:34,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:50:45,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:50:56,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:51:08,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:51:19,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:51:30,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:51:41,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:51:52,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:52:03,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:52:14,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:52:25,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:52:36,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:52:47,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:52:58,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:53:09,23.4,23.3,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:53:20,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:53:31,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:53:42,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:53:53,23.4,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:54:04,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:54:15,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:54:26,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:54:37,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:54:49,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:55:00,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:55:11,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:55:22,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:55:33,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:55:44,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:55:55,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 13:56:06,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:56:18,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:56:29,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:56:40,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:56:51,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:57:01,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:57:13,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:57:24,23.2,23.2,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:57:36,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:57:47,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:57:57,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:58:08,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:58:19,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:58:30,23.6,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:58:41,23.6,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:58:53,23.6,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:59:04,23.7,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:59:14,23.7,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:59:25,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:59:36,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:59:48,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:59:59,23.6,23.3,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:00:09,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:00:20,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:00:31,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:00:42,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:00:54,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:01:05,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:01:16,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:01:27,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:01:38,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:01:50,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:02:01,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:02:12,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:02:23,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:02:34,23.2,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:02:45,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:02:56,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:03:07,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:03:18,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:03:30,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:03:41,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:03:51,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:04:03,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:04:13,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:04:25,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:04:35,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:04:47,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:04:58,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:05:09,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:05:19,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:05:31,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:05:42,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:05:53,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 14:06:04,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:06:15,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:06:27,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:06:37,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:06:48,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:06:59,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:07:10,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 14:07:22,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:07:33,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:07:44,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:07:55,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:08:06,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:08:17,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:08:28,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:08:39,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:08:50,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:09:01,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 14:09:12,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:09:23,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:09:34,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:09:45,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:09:56,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:10:07,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:10:18,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:10:30,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:10:41,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 14:10:52,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:11:03,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:11:13,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:11:24,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:11:35,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:11:46,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 14:11:57,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:12:09,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:12:20,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:12:31,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 14:12:42,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:12:53,23.5,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:13:04,23.6,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:13:15,23.6,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:13:26,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:13:36,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:13:47,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:13:58,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:14:09,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:14:20,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:14:31,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:14:42,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:14:53,23.5,23.4,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:15:04,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:15:14,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 14:15:26,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:15:37,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:15:48,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:15:59,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:16:10,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:16:21,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:16:32,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:16:43,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:16:54,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:17:05,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:17:16,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 14:17:27,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:17:38,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:17:49,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:18:00,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:18:11,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:18:22,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:18:34,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:18:44,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:18:55,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:19:06,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:19:17,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:19:28,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 14:19:40,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:19:51,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:20:01,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:20:13,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 14:20:24,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:20:35,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:20:46,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:20:57,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:21:08,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:21:19,23.1,23.2,23.0,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:21:30,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:21:41,23.0,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:21:52,23.0,23.2,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:22:03,23.0,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 14:22:14,23.0,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:22:25,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:22:36,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:22:47,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:22:58,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:23:09,23.4,23.2,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:23:20,23.4,23.2,23.0,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:23:31,23.4,23.2,23.0,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:23:42,23.5,23.2,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:23:53,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:24:04,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:24:16,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:24:27,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:24:38,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:24:49,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:25:00,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:25:10,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:25:22,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:25:33,23.5,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:25:44,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:25:55,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:26:06,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:26:17,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:26:28,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:26:39,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:26:50,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:27:01,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:27:12,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:27:23,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 14:27:34,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:27:45,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:27:56,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:28:08,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:28:19,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:28:30,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:28:40,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:28:52,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:29:03,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:29:14,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:29:25,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:29:36,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:29:47,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:29:58,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:30:09,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:30:20,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:30:31,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:30:42,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:30:54,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:31:04,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:31:16,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:31:27,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:31:38,23.2,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:31:49,23.2,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:32:00,23.2,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 14:32:11,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:32:22,23.2,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:32:33,23.3,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:32:44,23.3,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:32:55,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:33:06,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:33:17,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:33:28,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:33:39,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:33:50,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:34:01,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:34:12,23.5,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:34:23,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:34:34,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:34:45,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:34:56,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:35:07,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:35:18,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:35:29,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:35:40,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:35:51,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:36:02,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:36:13,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:36:24,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:36:35,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:36:46,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:36:57,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:37:08,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:37:19,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:37:30,23.6,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 14:37:41,23.6,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:37:52,23.7,23.4,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:38:03,23.7,23.4,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 14:38:14,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:38:25,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:38:36,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:38:47,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:38:58,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:39:09,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:39:20,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:39:31,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:39:42,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:39:53,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:40:03,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:40:14,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:40:26,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:40:36,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:40:47,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:40:58,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:41:10,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 14:41:21,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:41:32,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:41:43,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:41:54,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:42:06,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:42:17,23.4,23.4,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:42:28,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:42:39,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:42:50,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:43:01,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:43:12,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:43:23,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:43:35,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:43:46,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:43:57,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:44:08,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:44:18,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:44:29,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:44:40,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:44:51,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:45:02,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:45:13,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:45:24,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:45:35,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 14:45:46,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:45:57,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:46:08,23.1,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:46:19,23.1,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:46:30,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:46:41,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:46:52,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:47:03,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:47:14,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:47:26,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:47:37,23.5,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:47:48,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:47:59,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:48:10,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:48:21,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:48:32,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:48:43,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:48:54,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:49:05,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:49:16,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:49:27,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:49:38,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:49:49,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:50:00,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:50:11,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:50:23,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:50:34,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:50:45,23.4,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:50:56,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:51:07,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:51:18,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:51:30,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:51:41,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:51:51,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:52:02,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:52:13,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:52:24,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:52:36,23.5,23.3,23.1,23.7,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:52:47,23.5,23.3,23.1,23.7,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:52:58,23.5,23.3,23.1,23.7,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:53:09,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:53:20,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:53:31,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:53:42,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:53:53,23.4,23.3,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:54:05,23.4,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:54:16,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:54:27,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:54:38,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:54:48,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:54:59,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:55:10,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:55:22,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:55:32,23.2,23.2,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 14:55:44,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:55:54,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:56:05,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:56:17,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:56:28,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:56:39,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:56:49,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:57:00,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:57:11,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:57:22,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:57:34,23.4,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:57:45,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:57:56,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:58:07,23.4,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:58:18,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:58:29,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:58:40,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:58:52,23.3,23.2,23.0,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:59:03,23.2,23.2,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:59:14,23.2,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:59:24,23.2,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:59:35,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:59:47,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:59:58,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:00:09,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:00:20,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:00:31,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:00:42,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:00:53,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:01:04,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:01:15,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:01:26,23.3,23.2,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:01:37,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:01:48,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:01:59,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:02:10,23.5,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:02:22,23.6,23.3,23.1,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:02:33,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:02:44,23.7,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:02:55,23.7,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:03:06,23.7,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:03:17,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:03:28,23.6,23.3,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:03:39,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:03:50,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:04:01,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:04:12,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:04:23,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:04:34,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:04:45,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:04:56,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:05:07,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:05:18,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:05:29,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:05:40,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:05:52,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:06:03,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:06:14,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:06:25,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:06:36,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:06:47,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:06:58,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:07:09,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:07:20,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:07:31,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:07:42,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:07:53,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:08:04,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:08:15,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:08:26,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:08:37,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:08:48,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:09:00,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:09:10,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:09:22,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:09:33,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:09:44,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:09:55,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:10:06,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:10:17,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:10:28,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:10:39,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:10:50,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 15:11:01,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:11:13,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:11:24,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:11:35,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:11:46,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:11:57,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:12:08,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:12:19,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:12:31,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:12:42,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 15:12:53,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:13:04,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:13:14,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:13:26,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:13:37,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:13:48,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:13:59,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:14:10,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 15:14:20,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:14:31,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:14:43,23.4,23.3,23.1,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 15:14:53,23.4,23.3,23.1,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:15:04,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:15:15,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:15:26,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:15:37,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:15:49,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:15:59,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:16:11,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:16:22,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:16:33,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:16:44,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:16:54,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:17:06,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:17:16,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:17:28,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:17:39,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:17:50,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:18:00,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:18:11,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:18:22,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:18:34,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:18:45,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:18:56,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:19:07,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:19:18,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:19:29,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:19:40,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:19:51,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:20:02,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:20:13,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:20:24,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:20:35,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:20:46,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:20:57,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:21:08,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:21:19,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:21:30,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:21:41,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:21:52,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 15:22:03,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:22:15,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:22:26,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:22:37,23.4,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:22:48,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:22:59,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:23:10,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:23:21,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:23:32,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:23:43,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:23:54,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:24:05,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:24:16,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:24:27,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:24:38,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 15:24:49,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:25:01,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:25:11,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:25:23,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:25:34,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:25:45,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:25:56,23.3,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:26:07,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:26:19,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:26:29,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 15:26:40,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:26:51,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:27:02,23.6,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:27:14,23.6,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:27:25,23.6,23.3,23.2,23.8,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:27:36,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:27:47,23.6,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:27:57,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:28:09,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:28:20,23.4,23.3,23.1,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:28:31,23.4,23.3,23.1,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:28:42,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:28:53,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:29:04,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:29:15,23.2,23.2,23.0,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:29:26,23.1,23.2,23.0,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:29:38,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 15:29:49,23.0,23.2,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:29:59,23.0,23.2,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:30:10,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:30:21,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 15:30:33,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:30:44,22.9,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:30:55,22.9,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:31:06,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:31:17,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:31:27,23.0,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:31:38,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:31:49,23.2,23.1,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:32:00,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:32:12,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:32:23,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:32:34,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:32:45,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:32:56,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:33:07,23.2,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:33:18,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:33:29,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:33:40,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:33:51,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:34:02,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:34:13,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:34:24,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:34:36,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:34:47,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:34:58,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 15:35:08,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:35:19,22.9,23.1,22.9,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:35:31,22.9,23.1,22.9,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:35:42,22.9,23.1,22.9,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:35:53,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:36:04,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:36:15,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:36:26,23.1,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 15:36:37,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:36:48,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:36:59,23.4,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 15:37:10,23.4,23.2,23.0,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:37:21,23.4,23.2,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:37:32,23.4,23.2,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:37:43,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:37:54,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 15:38:05,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:38:16,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:38:27,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:38:38,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:38:49,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:39:00,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:39:11,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:39:22,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:39:33,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:39:45,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:39:56,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:40:07,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:40:18,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:40:29,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:40:40,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:40:51,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:41:01,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:41:13,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:41:24,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:41:35,23.3,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:41:46,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:41:57,23.4,23.2,23.0,23.6,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:42:07,23.4,23.2,23.0,23.6,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:42:18,23.4,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:42:29,23.4,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:42:41,23.3,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:42:52,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:43:03,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:43:14,23.3,23.2,22.9,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:43:25,23.2,23.2,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:43:36,23.2,23.2,23.0,23.6,23.3,22.9,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:43:47,23.2,23.2,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:43:58,23.2,23.2,22.9,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:44:09,23.2,23.2,22.9,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:44:20,23.2,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:44:32,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:44:43,23.1,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:44:54,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:45:05,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:45:16,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:45:27,23.1,23.1,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:45:38,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:45:49,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:46:00,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 15:46:11,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:46:22,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:46:33,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:46:45,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:46:56,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:47:07,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:47:18,23.3,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:47:29,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:47:40,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:47:50,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:48:01,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:48:12,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:48:24,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:48:34,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:48:46,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:48:56,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:49:07,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:49:18,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:49:29,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:49:40,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:49:51,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:50:02,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:50:14,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:50:25,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:50:36,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:50:46,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:50:57,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:51:08,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:51:19,23.4,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:51:30,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:51:41,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:51:52,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:52:03,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:52:14,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:52:25,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:52:36,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:52:47,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:52:58,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:53:09,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:53:20,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:53:31,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:53:42,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:53:52,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:54:03,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:54:14,23.2,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:54:25,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:54:36,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:54:48,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:54:59,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:55:10,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:55:21,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:55:32,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:55:42,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:55:53,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:56:04,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:56:15,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:56:26,23.4,23.2,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:56:37,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:56:48,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:56:59,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:57:10,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:57:21,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:57:33,23.3,23.2,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:57:44,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:57:54,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:58:05,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:58:16,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:58:27,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:58:38,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:58:50,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:59:00,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:59:12,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:59:23,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:59:34,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:59:45,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:59:56,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:00:07,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:00:18,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:00:29,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 16:00:40,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:00:51,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:01:02,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:01:14,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:01:25,23.4,23.2,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:01:36,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:01:47,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:01:58,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:02:09,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:02:20,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:02:31,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:02:42,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 16:02:53,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:03:04,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:03:15,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:03:26,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:03:37,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:03:49,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:04:00,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:04:11,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:04:22,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:04:33,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:04:44,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:04:55,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:05:06,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:05:18,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:05:28,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:05:39,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:05:50,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:06:01,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:06:12,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:06:23,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:06:34,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:06:46,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:06:56,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:07:07,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:07:19,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:07:30,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:07:41,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:07:52,23.4,23.3,23.1,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:08:03,23.4,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:08:14,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:08:25,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:08:36,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:08:47,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:08:58,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:09:09,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:09:20,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 16:09:31,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:09:42,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:09:53,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:10:04,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:10:15,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:10:26,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:10:37,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:10:48,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:10:59,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:11:11,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:11:22,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:11:33,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:11:44,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:11:54,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:12:05,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:12:17,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:12:28,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:12:39,23.2,23.2,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 16:12:51,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:13:01,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:13:12,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:13:24,23.1,23.2,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:13:35,23.1,23.2,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:13:46,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:13:58,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:14:09,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:14:19,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:14:31,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:14:41,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:14:52,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:15:03,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:15:15,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:15:26,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:15:37,23.3,23.2,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:15:48,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 16:15:59,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:16:10,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:16:21,23.6,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:16:33,23.6,23.3,23.1,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:16:44,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:16:55,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:17:05,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:17:16,23.6,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:17:27,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:17:38,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:17:49,23.5,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:18:00,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:18:11,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 16:18:23,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 16:18:34,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:18:45,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:18:56,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:19:07,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:19:18,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:19:29,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:19:40,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:19:51,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:20:01,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:20:13,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:20:24,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:20:35,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:20:46,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:20:57,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:21:08,23.4,23.3,23.0,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:21:19,23.4,23.3,23.0,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:21:30,23.4,23.3,23.0,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:21:42,23.4,23.3,23.0,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:21:52,23.4,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:22:03,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:22:14,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:22:25,23.4,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:22:36,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:22:48,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:22:58,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:23:09,23.3,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:23:20,23.3,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 16:23:31,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:23:43,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:23:54,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:24:05,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:24:16,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:24:26,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:24:37,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:24:49,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:25:00,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 16:25:10,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:25:22,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:25:32,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:25:44,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:25:54,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:26:05,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:26:17,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:26:28,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:26:39,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:26:49,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:27:00,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 16:27:12,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:27:23,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:27:34,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:27:45,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 16:27:56,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:28:07,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:28:18,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:28:29,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:28:40,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:28:51,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:29:02,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:29:13,23.3,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 16:29:24,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:29:35,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:29:46,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 16:29:57,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:30:08,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:30:19,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:30:30,23.5,23.3,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:30:41,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:30:52,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:31:03,23.5,23.3,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:31:15,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:31:26,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:31:37,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:31:48,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:31:59,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:32:10,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:32:21,23.3,23.3,23.1,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:32:32,23.3,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:32:43,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:32:54,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:33:05,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:33:16,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:33:27,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:33:38,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:33:50,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 16:34:01,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:34:12,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:34:22,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:34:34,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:34:45,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:34:56,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:35:07,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:35:18,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:35:29,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:35:40,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:35:51,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:36:02,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:36:14,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:36:25,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:36:35,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:36:46,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:36:57,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:37:08,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:37:19,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:37:31,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:37:42,23.2,23.2,23.0,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:37:53,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:38:04,23.1,23.2,22.9,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:38:15,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:38:26,23.1,23.2,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:38:37,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:38:48,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:38:59,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:39:10,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:39:21,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:39:32,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:39:43,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:39:54,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:40:05,23.3,23.2,23.0,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:40:16,23.4,23.2,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:40:27,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:40:38,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:40:49,23.6,23.3,23.1,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 16:41:00,23.6,23.3,23.1,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:41:11,23.6,23.3,23.1,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:41:22,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:41:34,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:41:44,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:41:55,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:42:07,23.6,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:42:18,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:42:29,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:42:40,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:42:51,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:43:02,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:43:13,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:43:24,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:43:35,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:43:46,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:43:57,23.3,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:44:08,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:44:19,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:44:30,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:44:42,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:44:53,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:45:04,23.4,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:45:15,23.4,23.3,23.0,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:45:25,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:45:37,23.5,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:45:48,23.5,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 16:45:59,23.5,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:46:10,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:46:21,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:46:32,23.4,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:46:43,23.4,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:46:54,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:47:05,23.3,23.2,23.0,23.5,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:47:16,23.3,23.2,23.0,23.5,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 16:47:27,23.2,23.2,23.0,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:47:38,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:47:49,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:48:00,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:48:11,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:48:22,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:48:34,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:48:45,23.1,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:48:56,23.2,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:49:06,23.2,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:49:17,23.2,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:49:29,23.2,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:49:40,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:49:51,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:50:02,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:50:13,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:50:25,23.3,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:50:36,23.3,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:50:47,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:50:57,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:51:09,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:51:20,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:51:31,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:51:42,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:51:53,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:52:03,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:52:15,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:52:26,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:52:37,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:52:48,23.2,23.2,23.0,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:52:59,23.2,23.2,23.0,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:53:09,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:53:20,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:53:31,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:53:42,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:53:53,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:54:04,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:54:15,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:54:27,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:54:38,23.4,23.3,23.1,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:54:49,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:55:00,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:55:11,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:55:22,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 16:55:33,23.5,23.3,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:55:44,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:55:55,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:56:06,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:56:17,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:56:28,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:56:39,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:56:50,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:57:01,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:57:12,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:57:23,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:57:34,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:57:45,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:57:56,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:58:07,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:58:18,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:58:29,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 16:58:40,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:58:51,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:59:02,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:59:13,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:59:25,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:59:36,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 16:59:47,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:59:58,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:00:09,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:00:20,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:00:31,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:00:42,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:00:53,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:01:04,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:01:15,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:01:26,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:01:38,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:01:49,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:02:00,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:02:11,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:02:22,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:02:33,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:02:44,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:02:55,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:03:06,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:03:17,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:03:28,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:03:38,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:03:50,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:04:01,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:04:11,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:04:23,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:04:34,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:04:45,23.4,23.2,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:04:56,23.4,23.2,23.0,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:05:07,23.5,23.2,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:05:18,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:05:30,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:05:41,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:05:52,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:06:02,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:06:13,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:06:24,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:06:35,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:06:46,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:06:57,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:07:08,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:07:19,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:07:30,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:07:42,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:07:53,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:08:04,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:08:15,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:08:26,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:08:37,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:08:48,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:08:59,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:09:10,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:09:21,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:09:32,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:09:43,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:09:54,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:10:05,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:10:16,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:10:27,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:10:38,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:10:50,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:11:01,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:11:11,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:11:22,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:11:34,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:11:44,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:11:55,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:12:06,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:12:17,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:12:29,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:12:40,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:12:51,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:13:02,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:13:13,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:13:24,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:13:35,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:13:47,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:13:58,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:14:09,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:14:20,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 17:14:31,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:14:42,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:14:53,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:15:04,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:15:15,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:15:26,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:15:38,23.4,23.3,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:15:48,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:16:00,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:16:11,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:16:22,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:16:33,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:16:44,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:16:55,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:17:06,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:17:17,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:17:28,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:17:39,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:17:50,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:18:00,23.2,23.3,23.0,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:18:11,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:18:22,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:18:33,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:18:44,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:18:55,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:19:06,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:19:17,23.5,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:19:29,23.6,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:19:40,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:19:51,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:20:02,23.6,23.3,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:20:13,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:20:24,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:20:36,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:20:47,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:20:57,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:21:08,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:21:20,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:21:31,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:21:42,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:21:53,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:22:03,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:22:15,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:22:26,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:22:37,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:22:48,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:22:59,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:23:10,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:23:21,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:23:32,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:23:44,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:23:55,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:24:05,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:24:17,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:24:28,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 17:24:39,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:24:50,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:25:01,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:25:12,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:25:23,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:25:33,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:25:44,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:25:56,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:26:07,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:26:17,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:26:28,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:26:39,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:26:50,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:27:01,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:27:12,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:27:23,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:27:34,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:27:45,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:27:56,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:28:07,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:28:18,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:28:28,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:28:40,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:28:51,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:29:02,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:29:13,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:29:24,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:29:35,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:29:46,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:29:57,23.3,23.2,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 17:30:08,23.3,23.2,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:30:19,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:30:30,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:30:42,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:30:53,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:31:04,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:31:15,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:31:26,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:31:37,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:31:48,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:31:59,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:32:11,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:32:22,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:32:33,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:32:44,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:32:55,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:33:06,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:33:17,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:33:29,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:33:40,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:33:51,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:34:02,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:34:13,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:34:24,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:34:35,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:34:46,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:34:57,23.5,23.4,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:35:08,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:35:19,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:35:29,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:35:41,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:35:52,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:36:03,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:36:14,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:36:25,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:36:37,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:36:47,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:36:58,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:37:09,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:37:20,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:37:32,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:37:43,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:37:54,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:38:05,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:38:16,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:38:27,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:38:38,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:38:49,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:39:01,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:39:11,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:39:22,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:39:33,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:39:44,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:39:55,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:40:06,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:40:17,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:40:28,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:40:39,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:40:50,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:41:01,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:41:12,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:41:24,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:41:35,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 17:41:45,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:41:56,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:42:07,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:42:19,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:42:30,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:42:40,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:42:51,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:43:02,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:43:13,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:43:25,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:43:36,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:43:47,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:43:58,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:44:09,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:44:20,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:44:31,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:44:42,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:44:53,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:45:03,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:45:15,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:45:26,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 17:45:37,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:45:49,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 17:46:00,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:46:11,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:46:21,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:46:33,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:46:44,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:46:55,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:47:06,23.2,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:47:17,23.2,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:47:28,23.2,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:47:39,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:47:51,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:48:01,23.3,23.3,23.1,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:48:12,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:48:23,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:48:34,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:48:45,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:48:56,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:49:07,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:49:18,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:49:29,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:49:41,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:49:52,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:50:02,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 17:50:13,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:50:25,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:50:36,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:50:47,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:50:58,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:51:09,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:51:20,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:51:31,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:51:42,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:51:53,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:52:04,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:52:15,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:52:27,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:52:38,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 17:52:49,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:53:00,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:53:11,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:53:22,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:53:33,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:53:44,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:53:55,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:54:06,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:54:17,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:54:28,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:54:39,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:54:50,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:55:01,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:55:12,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:55:23,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:55:34,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:55:46,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:55:57,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:56:08,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:56:19,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:56:30,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 17:56:41,23.3,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:56:52,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:57:03,23.3,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:57:14,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:57:25,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:57:36,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:57:47,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:57:58,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:58:09,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:58:20,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:58:31,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 17:58:42,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:58:53,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:59:04,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:59:15,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:59:26,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:59:37,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:59:48,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:59:59,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:00:10,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:00:21,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:00:31,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:00:42,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:00:54,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:01:05,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:01:16,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:01:27,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:01:38,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:01:49,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:02:00,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:02:11,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:02:22,23.0,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:02:33,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:02:44,23.1,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:02:56,23.1,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:03:06,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:03:17,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:03:28,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:03:39,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:03:51,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:04:02,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:04:13,23.2,23.2,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:04:24,23.1,23.2,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:04:35,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:04:46,23.1,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:04:58,23.1,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:05:09,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:05:20,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:05:31,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:05:42,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:05:53,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:06:05,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:06:16,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:06:27,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:06:38,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:06:49,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:07:00,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:07:11,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:07:22,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:07:34,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:07:45,23.3,23.1,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:07:55,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:08:06,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:08:17,23.3,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:08:28,23.3,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:08:40,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 18:08:51,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:09:02,23.3,23.1,22.9,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:09:13,23.2,23.1,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:09:24,23.2,23.1,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:09:35,23.2,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:09:47,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:09:58,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:10:09,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:10:20,23.0,23.1,22.9,23.4,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:10:31,23.0,23.1,22.9,23.4,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:10:42,23.0,23.1,22.9,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:10:53,23.0,23.1,22.9,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:11:04,22.9,23.1,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:11:15,22.9,23.1,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:11:26,22.9,23.1,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:11:37,22.9,23.0,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 18:11:48,22.9,23.0,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:11:59,22.9,23.0,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:12:10,22.9,23.0,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:12:21,22.9,23.0,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:12:32,23.0,23.0,22.8,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:12:44,23.0,23.0,22.8,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:12:54,23.1,23.0,22.8,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:13:05,23.1,23.0,22.8,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:13:16,23.1,23.0,22.8,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:13:28,23.1,23.0,22.8,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:13:39,23.1,23.0,22.8,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:13:49,23.0,23.0,22.8,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:14:00,23.0,23.0,22.8,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:14:11,23.0,23.0,22.8,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:14:22,23.0,23.0,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:14:33,23.0,23.0,22.8,23.4,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:14:44,22.9,23.0,22.8,23.4,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:14:55,22.9,23.0,22.8,23.4,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:15:06,22.9,23.0,22.8,23.4,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:15:17,22.9,23.0,22.8,23.4,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:15:28,22.9,23.0,22.8,23.4,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:15:39,22.8,23.0,22.8,23.4,22.8,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:15:50,22.8,23.0,22.8,23.4,22.8,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:16:01,22.8,23.0,22.8,23.4,22.8,23.0,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:16:13,22.8,23.0,22.8,23.4,22.8,23.0,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:16:24,22.8,23.0,22.8,23.4,22.8,23.0,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:16:34,22.8,23.0,22.8,23.4,22.8,23.0,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:16:45,22.8,23.0,22.8,23.4,22.8,23.0,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:16:57,22.9,23.0,22.8,23.4,22.9,23.0,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:17:08,22.9,23.0,22.8,23.5,22.9,23.0,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:17:19,23.0,23.0,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:17:30,23.1,23.0,22.9,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:17:41,23.1,23.1,22.9,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:17:52,23.2,23.1,22.9,23.6,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:18:03,23.3,23.1,22.9,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:18:14,23.3,23.1,22.9,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:18:25,23.3,23.1,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:18:36,23.3,23.1,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:18:48,23.4,23.1,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:18:58,23.4,23.1,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:19:09,23.3,23.1,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:19:20,23.3,23.1,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:19:31,23.3,23.1,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:19:43,23.3,23.1,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:19:54,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:20:04,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:20:15,23.2,23.1,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:20:27,23.2,23.1,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:20:38,23.1,23.1,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:20:49,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:21:00,23.1,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:21:11,23.0,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:21:22,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:21:33,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:21:44,23.0,23.1,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:21:55,23.0,23.1,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:22:06,23.1,23.1,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:22:17,23.1,23.1,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:22:28,23.2,23.1,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:22:39,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:22:50,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:23:01,23.3,23.2,23.0,23.7,23.5,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:23:12,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:23:23,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:23:34,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:23:45,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:23:56,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:24:07,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:24:18,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:24:29,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:24:40,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:24:51,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:25:02,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:25:13,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:25:24,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:25:35,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:25:46,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:25:57,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:26:08,23.0,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:26:19,23.0,23.2,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:26:30,23.0,23.2,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:26:41,23.0,23.1,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:26:53,23.1,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:27:04,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:27:15,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:27:25,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:27:36,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:27:47,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:27:58,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:28:09,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:28:20,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:28:31,23.4,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:28:42,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:28:53,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:29:04,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:29:15,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:29:26,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:29:37,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:29:48,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:29:59,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:30:10,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:30:21,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:30:32,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:30:44,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:30:54,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:31:06,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:31:16,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:31:27,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:31:38,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:31:49,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:32:00,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:32:11,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:32:23,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:32:34,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:32:45,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:32:56,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:33:07,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:33:18,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:33:29,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:33:40,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:33:51,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:34:02,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:34:13,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:34:24,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:34:35,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:34:47,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:34:58,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:35:08,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:35:20,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:35:31,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:35:42,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:35:53,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:36:04,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:36:15,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:36:26,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:36:37,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:36:48,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:36:59,23.1,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:37:10,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:37:21,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 18:37:33,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:37:44,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:37:55,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:38:06,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:38:17,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:38:28,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:38:39,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:38:50,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:39:01,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:39:12,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:39:23,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:39:34,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:39:45,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:39:57,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:40:08,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:40:19,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:40:30,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:40:41,23.0,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:40:52,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:41:03,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:41:14,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:41:25,23.1,23.2,23.1,23.8,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:41:36,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:41:47,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:41:58,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:42:10,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:42:21,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:42:31,23.5,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:42:42,23.6,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:42:53,23.6,23.3,23.1,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:43:05,23.6,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:43:16,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:43:27,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:43:37,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:43:48,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:43:59,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:44:10,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:44:21,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:44:32,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:44:43,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:44:54,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:45:05,23.3,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:45:16,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:45:27,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:45:38,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:45:49,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:46:00,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:46:11,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:46:22,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:46:33,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:46:44,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:46:56,23.6,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:47:07,23.7,23.4,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:47:17,23.7,23.4,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:47:29,23.7,23.5,23.3,24.0,24.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:47:40,23.7,23.5,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:47:51,23.7,23.5,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:48:02,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:48:13,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:48:24,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:48:35,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:48:46,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:48:57,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:49:08,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:49:19,23.5,23.4,23.2,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:49:30,23.5,23.4,23.2,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:49:41,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:49:52,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:50:03,23.4,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:50:14,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:50:25,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:50:36,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:50:47,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:50:58,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:51:09,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:51:20,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:51:32,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:51:43,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:51:54,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:52:05,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:52:16,23.5,23.3,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:52:27,23.5,23.4,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:52:38,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:52:49,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:53:00,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:53:11,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:53:22,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:53:33,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:53:44,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:53:55,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:54:06,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:54:17,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:54:28,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:54:39,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:54:50,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:55:01,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:55:12,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:55:23,23.1,23.3,23.1,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:55:34,23.1,23.3,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:55:45,23.1,23.3,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:55:56,23.1,23.3,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:56:07,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:56:18,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:56:29,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:56:40,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:56:51,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:57:02,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:57:13,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:57:24,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:57:36,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:57:47,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:57:58,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:58:09,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:58:20,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:58:31,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:58:42,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:58:54,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:59:05,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:59:15,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:59:26,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:59:37,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:59:48,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:59:59,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:00:10,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:00:21,23.3,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:00:32,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:00:43,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:00:54,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:01:05,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:01:16,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:01:28,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:01:39,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:01:50,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:02:01,23.4,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:02:12,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:02:23,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:02:34,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:02:45,23.3,23.4,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:02:56,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:03:06,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:03:17,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:03:28,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:03:39,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:03:50,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:04:01,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:04:12,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:04:23,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:04:35,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:04:46,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:04:57,23.1,23.3,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:05:08,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:05:19,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:05:31,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:05:41,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:05:53,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:06:04,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:06:15,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:06:26,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:06:37,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:06:48,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:06:59,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:07:09,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:07:20,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:07:31,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:07:43,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:07:54,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:08:05,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:08:16,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:08:27,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:08:38,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:08:49,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:09:00,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:09:11,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:09:22,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:09:33,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:09:44,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:09:55,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:10:06,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:10:17,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:10:28,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:10:39,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:10:49,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:11:00,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:11:12,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:11:23,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:11:34,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:11:45,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:11:55,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:12:06,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:12:17,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:12:28,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:12:39,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:12:50,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:13:01,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:13:12,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:13:23,23.5,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:13:34,23.5,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:13:45,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:13:56,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:14:07,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:14:18,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:14:29,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:14:41,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:14:52,23.2,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:15:03,23.2,23.3,23.1,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:15:14,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:15:25,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:15:36,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:15:47,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:15:58,23.2,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:16:09,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:16:20,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:16:31,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:16:43,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:16:53,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:17:04,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:17:15,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:17:26,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:17:38,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:17:49,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:17:59,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:18:10,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:18:21,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:18:32,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:18:43,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:18:54,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:19:05,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:19:16,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:19:27,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:19:38,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:19:50,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:20:01,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:20:12,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:20:23,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:20:34,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:20:45,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:20:56,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:21:07,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:21:18,23.3,23.3,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:21:29,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:21:40,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:21:52,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:22:03,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:22:13,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:22:25,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:22:36,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:22:47,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:22:58,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:23:08,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:23:19,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:23:30,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:23:41,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:23:52,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:24:03,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:24:14,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:24:25,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:24:36,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:24:48,23.2,23.3,23.2,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:24:59,23.2,23.3,23.2,23.9,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:25:10,23.3,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:25:21,23.3,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:25:32,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:25:43,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:25:55,23.5,23.4,23.2,24.0,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:26:06,23.5,23.4,23.2,24.0,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:26:17,23.5,23.4,23.2,24.0,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:26:28,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:26:39,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:26:50,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:27:01,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:27:12,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:27:23,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:27:34,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:27:45,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:27:56,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:28:07,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:28:18,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:28:29,23.2,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:28:40,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:28:51,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:29:02,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:29:13,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:29:24,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:29:35,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:29:46,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:29:57,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:30:07,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:30:18,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:30:29,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:30:40,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 19:30:51,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:31:02,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:31:13,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:31:24,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:31:35,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:31:46,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:31:57,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:32:08,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:32:19,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:32:30,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:32:41,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:32:52,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:33:03,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:33:14,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:33:25,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:33:36,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:33:47,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:33:58,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:34:09,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:34:20,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:34:31,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:34:42,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:34:53,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:35:04,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:35:14,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:35:26,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:35:37,23.1,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:35:48,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:35:59,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:36:10,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:36:22,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:36:32,23.3,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:36:44,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:36:54,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:37:06,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:37:16,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:37:27,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:37:38,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:37:50,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:38:01,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:38:12,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:38:23,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:38:34,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:38:46,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:38:57,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:39:08,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:39:18,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:39:30,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:39:41,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:39:52,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:40:03,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:40:14,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:40:25,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:40:36,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:40:47,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:40:58,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 19:41:09,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:41:20,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:41:31,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:41:42,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:41:53,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:42:04,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:42:15,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:42:26,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:42:37,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:42:48,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:42:59,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:43:10,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:43:21,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:43:32,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:43:43,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:43:54,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:44:05,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:44:16,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:44:27,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:44:38,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:44:49,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:45:00,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:45:11,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:45:22,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:45:33,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:45:45,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:45:56,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:46:06,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:46:17,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:46:28,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:46:39,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:46:51,23.3,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:47:02,23.3,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:47:13,23.3,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:47:24,23.3,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:47:35,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:47:46,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:47:57,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:48:08,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:48:19,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:48:29,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:48:40,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:48:51,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:49:02,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:49:13,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:49:24,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:49:35,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:49:46,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:49:58,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:50:09,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:50:20,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:50:31,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:50:42,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:50:54,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:51:04,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:51:15,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:51:26,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:51:37,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:51:48,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:51:59,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:52:10,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:52:21,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:52:33,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:52:44,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:52:55,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:53:06,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:53:17,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:53:28,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:53:39,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:53:51,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:54:02,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:54:13,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:54:24,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:54:35,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:54:45,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:54:56,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:55:07,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:55:18,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:55:30,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:55:41,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:55:52,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:56:03,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:56:14,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:56:25,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:56:36,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:56:47,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:56:58,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:57:09,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:57:20,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:57:31,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:57:43,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:57:54,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:58:05,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:58:16,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:58:26,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:58:37,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:58:48,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:58:59,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:59:10,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:59:21,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:59:32,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:59:43,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:59:54,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:00:05,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:00:16,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:00:27,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:00:39,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:00:49,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:01:00,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:01:11,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:01:22,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:01:34,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:01:45,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 20:01:56,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:02:07,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:02:17,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:02:28,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:02:39,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:02:51,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:03:02,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:03:13,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:03:24,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:03:35,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:03:46,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:03:57,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:04:08,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:04:19,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 20:04:30,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:04:41,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:04:52,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 20:05:03,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:05:15,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:05:25,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:05:37,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:05:47,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:05:58,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:06:09,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:06:20,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 20:06:31,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:06:42,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:06:53,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:07:05,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:07:15,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:07:26,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:07:37,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:07:49,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:08:00,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:08:11,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:08:22,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:08:33,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:08:44,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:08:55,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:09:06,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:09:17,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:09:28,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:09:39,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:09:50,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:10:01,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:10:12,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:10:23,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:10:34,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:10:45,23.3,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:10:56,23.3,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:11:07,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:11:18,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:11:29,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:11:40,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:11:51,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:12:02,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:12:13,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:12:24,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:12:35,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:12:46,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:12:57,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:13:08,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:13:19,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 20:13:30,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:13:41,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:13:52,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:14:03,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:14:14,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:14:25,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:14:36,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:14:47,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 20:14:58,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:15:10,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:15:20,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:15:32,23.5,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:15:43,23.5,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:15:54,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:16:05,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 20:16:16,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:16:27,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:16:38,23.5,23.3,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:16:49,23.5,23.3,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:17:00,23.5,23.3,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:17:11,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:17:22,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:17:33,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:17:44,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:17:55,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:18:06,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:18:17,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:18:28,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:18:39,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:18:50,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:19:01,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:19:13,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:19:24,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:19:34,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:19:46,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:19:57,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:20:08,23.3,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:20:19,23.3,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:20:30,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:20:41,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:20:52,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:21:03,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:21:14,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:21:25,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:21:36,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:21:47,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:21:58,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:22:09,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:22:20,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:22:31,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:22:42,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:22:52,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:23:03,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:23:14,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:23:25,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:23:37,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:23:48,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:23:59,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:24:10,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:24:21,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:24:32,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:24:43,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:24:55,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:25:06,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:25:17,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:25:28,23.3,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:25:38,23.3,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:25:50,23.3,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:26:01,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:26:12,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:26:23,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:26:34,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:26:45,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,39,42
05-01-2025 20:26:57,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:27:07,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:27:18,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:27:30,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:27:41,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:27:52,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:28:03,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:28:14,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:28:25,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:28:36,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:28:47,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:28:58,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:29:09,23.3,23.3,23.2,23.9,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:29:20,23.3,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:29:31,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:29:43,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:29:54,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 20:30:05,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:30:16,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:30:27,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:30:38,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:30:49,23.4,23.4,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:31:00,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:31:11,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:31:22,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:31:33,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:31:44,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:31:56,23.3,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:32:07,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:32:18,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:32:29,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:32:41,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:32:52,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:33:02,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:33:13,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:33:25,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:33:35,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:33:47,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:33:58,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:34:08,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:34:20,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:34:31,23.1,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:34:42,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:34:53,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:35:04,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:35:15,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:35:26,23.3,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:35:37,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:35:48,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:35:59,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:36:10,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:36:21,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:36:32,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:36:43,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:36:54,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:37:06,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:37:17,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:37:28,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:37:39,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:37:49,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:38:01,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:38:11,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:38:23,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:38:33,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:38:44,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:38:55,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:39:06,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:39:17,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 20:39:28,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 20:39:40,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:39:51,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:40:02,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:40:13,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:40:24,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:40:35,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 20:40:46,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:40:57,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:41:08,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:41:19,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:41:30,23.5,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:41:41,23.5,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:41:51,23.5,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:42:02,23.5,23.3,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:42:13,23.5,23.3,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:42:24,23.4,23.3,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:42:35,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:42:47,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:42:57,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:43:08,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:43:19,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:43:30,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:43:41,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:43:52,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:44:04,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:44:15,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:44:26,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:44:37,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:44:48,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:44:59,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:45:10,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:45:21,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:45:32,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:45:43,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:45:55,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:46:06,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:46:17,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:46:28,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:46:39,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:46:50,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:47:01,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:47:12,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:47:23,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:47:34,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:47:45,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:47:56,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:48:07,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:48:18,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:48:29,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:48:40,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:48:51,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:49:02,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:49:13,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:49:25,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:49:36,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:49:47,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:49:58,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:50:09,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:50:20,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:50:31,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:50:42,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:50:53,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:51:04,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:51:15,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:51:26,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:51:37,23.4,23.3,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:51:48,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:51:59,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:52:10,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:52:21,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:52:32,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:52:43,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:52:54,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:53:05,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:53:16,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:53:27,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:53:38,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:53:49,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 20:54:00,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 20:54:11,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:54:22,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:54:33,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:54:44,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:54:55,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:55:06,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:55:17,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:55:27,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:55:39,23.4,23.4,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:55:50,23.4,23.4,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:56:01,23.4,23.4,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:56:12,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:56:23,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:56:34,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:56:46,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:56:57,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:57:08,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:57:18,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:57:30,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:57:41,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:57:52,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:58:03,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:58:14,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:58:25,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:58:36,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:58:47,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:58:58,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:59:09,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:59:20,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:59:31,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:59:42,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:59:53,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:00:04,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:00:15,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:00:26,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:00:37,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:00:48,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:00:59,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:01:10,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:01:21,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:01:32,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:01:43,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:01:54,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:02:05,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:02:16,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:02:27,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:02:39,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:02:50,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:03:01,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:03:12,23.0,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:03:23,23.0,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:03:34,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:03:45,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:03:56,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:04:07,23.2,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:04:18,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:04:29,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:04:40,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:04:51,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:05:02,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:05:13,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:05:24,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:05:35,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:05:47,23.5,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 21:05:58,23.5,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:06:09,23.5,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:06:20,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:06:31,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:06:42,23.4,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:06:53,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:07:04,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:07:14,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:07:25,23.4,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:07:36,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:07:47,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:07:58,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 21:08:10,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:08:20,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:08:31,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:08:42,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:08:53,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:09:04,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:09:15,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:09:26,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:09:37,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:09:48,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:09:59,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:10:10,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:10:21,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 21:10:32,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:10:44,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:10:55,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:11:06,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:11:17,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:11:28,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:11:39,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:11:50,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:12:01,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:12:12,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:12:23,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:12:34,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:12:45,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:12:56,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:13:07,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:13:18,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:13:29,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:13:40,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:13:51,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:14:02,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:14:13,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:14:25,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:14:36,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:14:47,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:14:59,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:15:09,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:15:21,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:15:32,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:15:43,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:15:54,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:16:05,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:16:16,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:16:27,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:16:38,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:16:49,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:17:00,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:17:11,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:17:22,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:17:33,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:17:45,23.1,23.2,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:17:56,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:18:07,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:18:18,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:18:29,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:18:40,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 21:18:52,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:19:03,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:19:14,23.5,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:19:25,23.5,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:19:36,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:19:47,23.6,23.3,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:19:58,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:20:09,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:20:20,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:20:31,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:20:42,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:20:53,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:21:04,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:21:15,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:21:25,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:21:37,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:21:47,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:21:58,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:22:10,23.1,23.2,23.0,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:22:20,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:22:31,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:22:43,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:22:53,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:23:05,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:23:15,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:23:26,23.0,23.2,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:23:37,23.0,23.2,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:23:48,23.1,23.2,22.9,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 21:23:59,23.1,23.2,22.9,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:24:11,23.1,23.2,22.9,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:24:22,23.1,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:24:33,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:24:44,23.1,23.2,22.9,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:24:55,23.1,23.2,22.9,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 21:25:06,23.1,23.1,22.9,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:25:17,23.0,23.1,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:25:28,23.0,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:25:39,23.0,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:25:49,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:26:01,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:26:12,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:26:23,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:26:34,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:26:45,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:26:56,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:27:07,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:27:18,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:27:30,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:27:41,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:27:52,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:28:03,23.0,23.2,23.1,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:28:14,23.1,23.2,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:28:25,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:28:36,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:28:48,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:28:59,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:29:10,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:29:21,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:29:32,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:29:43,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:29:53,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:30:05,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:30:16,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:30:27,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:30:38,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:30:49,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:31:00,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:31:11,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:31:23,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:31:34,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:31:45,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:31:56,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:32:07,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:32:18,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:32:29,23.0,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:32:40,23.0,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 21:32:51,23.0,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:33:02,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:33:13,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:33:24,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:33:34,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:33:46,23.1,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:33:57,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:34:08,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:34:19,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:34:30,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:34:41,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:34:52,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:35:03,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:35:14,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:35:25,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:35:36,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:35:47,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:35:58,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:36:09,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:36:20,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:36:31,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:36:42,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:36:53,23.0,23.2,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:37:04,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:37:15,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:37:26,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:37:37,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:37:48,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:37:59,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:38:10,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:38:21,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:38:32,23.1,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:38:43,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:38:54,23.3,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:39:06,23.3,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:39:17,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:39:27,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,39,42
05-01-2025 21:39:38,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:39:49,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:40:00,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:40:11,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 21:40:22,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:40:33,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:40:44,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:40:55,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:41:07,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:41:18,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:41:29,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:41:40,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:41:51,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:42:02,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:42:13,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:42:24,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:42:35,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:42:46,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:42:57,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:43:08,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:43:19,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:43:30,23.1,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:43:41,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:43:52,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:44:04,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:44:15,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:44:26,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:44:36,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:44:48,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:44:59,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:45:10,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:45:21,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:45:32,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:45:44,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:45:55,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:46:06,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:46:17,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:46:28,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:46:39,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:46:50,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:47:01,23.0,23.2,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:47:12,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:47:23,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:47:34,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:47:45,23.0,23.2,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 21:47:56,23.0,23.2,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:48:07,23.0,23.2,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:48:18,23.1,23.1,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:48:29,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:48:41,23.1,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 21:48:52,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:49:03,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:49:14,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:49:24,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:49:36,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:49:47,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:49:58,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:50:09,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:50:20,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:50:31,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:50:42,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:50:53,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:51:04,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:51:15,23.2,23.2,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:51:27,23.2,23.2,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:51:38,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:51:49,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:52:00,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:52:11,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:52:22,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:52:33,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:52:44,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:52:55,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:53:06,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:53:17,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:53:28,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:53:39,23.5,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:53:50,23.6,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:54:01,23.6,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 21:54:12,23.7,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:54:23,23.7,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:54:34,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:54:45,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:54:56,23.7,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:55:07,23.7,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:55:18,23.6,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:55:29,23.6,23.4,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:55:40,23.6,23.4,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:55:51,23.6,23.5,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:56:02,23.6,23.5,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:56:13,23.6,23.5,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:56:24,23.6,23.5,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:56:35,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:56:46,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:56:57,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:57:08,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:57:19,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:57:30,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:57:41,23.4,23.4,23.2,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:57:52,23.4,23.4,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:58:03,23.4,23.4,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:58:14,23.4,23.4,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:58:25,23.4,23.4,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:58:36,23.4,23.4,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:58:47,23.4,23.4,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:58:58,23.4,23.4,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:59:08,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:59:20,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:59:31,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:59:42,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:59:53,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:00:04,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:00:15,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:00:26,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:00:37,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:00:48,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:00:59,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:01:10,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:01:21,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:01:32,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:01:43,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:01:54,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:02:05,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:02:16,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:02:27,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:02:38,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:02:49,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:03:00,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:03:11,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:03:22,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:03:33,23.3,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:03:45,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:03:56,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:04:06,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:04:17,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:04:28,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:04:40,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:04:51,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:05:02,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:05:13,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:05:24,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:05:34,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:05:46,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:05:57,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:06:08,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:06:19,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:06:30,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:06:41,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:06:52,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:07:03,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:07:14,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:07:25,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:07:37,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:07:47,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:07:58,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:08:09,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:08:20,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:08:31,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:08:42,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:08:53,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:09:04,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:09:15,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:09:26,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:09:37,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:09:48,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:09:59,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:10:10,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:10:21,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:10:32,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:10:43,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:10:54,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 22:11:06,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:11:16,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:11:27,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:11:38,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:11:49,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:12:00,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:12:11,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:12:22,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:12:33,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:12:45,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:12:56,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:13:07,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:13:18,23.3,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:13:29,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:13:41,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:13:52,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:14:02,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:14:14,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:14:25,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:14:36,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:14:47,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:14:58,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:15:09,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:15:20,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:15:31,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:15:42,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:15:53,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:16:04,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:16:16,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:16:27,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:16:38,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:16:49,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:17:00,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:17:11,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:17:22,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:17:33,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:17:43,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:17:54,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:18:06,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:18:17,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:18:28,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:18:39,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:18:50,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:19:01,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:19:12,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:19:23,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:19:34,23.3,23.2,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:19:46,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:19:57,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:20:08,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:20:19,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:20:29,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:20:40,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:20:52,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:21:03,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:21:14,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:21:24,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 22:21:36,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:21:47,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:21:58,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:22:09,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:22:20,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:22:31,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:22:42,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:22:53,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 22:23:04,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:23:15,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 22:23:27,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:23:38,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:23:48,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:23:59,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:24:10,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 22:24:21,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:24:32,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:24:43,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:24:54,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:25:05,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:25:16,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:25:27,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:25:39,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:25:50,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:26:01,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:26:11,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:26:22,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:26:34,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:26:45,23.1,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:26:56,23.1,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:27:07,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:27:17,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:27:28,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:27:39,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:27:50,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:28:02,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:28:13,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:28:24,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:28:35,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:28:46,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:28:57,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:29:08,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:29:19,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:29:30,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:29:41,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:29:51,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:30:02,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:30:13,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:30:24,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:30:36,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:30:47,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:30:58,23.1,23.2,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:31:09,23.0,23.2,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:31:20,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:31:31,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:31:42,23.0,23.2,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:31:54,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:32:05,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:32:15,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:32:26,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:32:37,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:32:48,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:32:59,23.3,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:33:11,23.4,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:33:22,23.4,23.2,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:33:33,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:33:44,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:33:55,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:34:06,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:34:17,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:34:28,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:34:39,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:34:50,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:35:02,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:35:13,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:35:24,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:35:35,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:35:46,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:35:57,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:36:08,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:36:19,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:36:30,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:36:41,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 22:36:53,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:37:03,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:37:14,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:37:25,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:37:36,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:37:47,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:37:58,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:38:09,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:38:20,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:38:31,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 22:38:42,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:38:54,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:39:05,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:39:16,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:39:27,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:39:38,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:39:49,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:40:00,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:40:11,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:40:22,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:40:33,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:40:44,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:40:56,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:41:07,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:41:18,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:41:29,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:41:40,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:41:51,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:42:02,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:42:13,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:42:24,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:42:35,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 22:42:46,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:42:57,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:43:08,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:43:19,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:43:30,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 22:43:41,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:43:52,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:44:03,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:44:14,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:44:25,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:44:36,23.2,23.2,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:44:47,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:44:58,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:45:09,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:45:20,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:45:31,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:45:42,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:45:53,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:46:05,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:46:16,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:46:27,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:46:38,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:46:49,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:47:00,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:47:11,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:47:22,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:47:33,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:47:44,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:47:55,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:48:06,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:48:17,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:48:28,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:48:39,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:48:50,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:49:01,23.3,23.3,23.1,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:49:12,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:49:22,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:49:34,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:49:45,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:49:56,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:50:07,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 22:50:18,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:50:29,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:50:40,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:50:51,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:51:02,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:51:14,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:51:25,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:51:35,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:51:46,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:51:57,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:52:08,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:52:20,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:52:31,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:52:42,23.1,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:52:53,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:53:04,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:53:15,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:53:26,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:53:37,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:53:48,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:54:00,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:54:11,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:54:22,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:54:33,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:54:44,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:54:55,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:55:06,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:55:17,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:55:28,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:55:39,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:55:50,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:56:01,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:56:12,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:56:23,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:56:34,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:56:46,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:56:57,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:57:07,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:57:19,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:57:29,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:57:41,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:57:51,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:58:02,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:58:13,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:58:24,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:58:35,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:58:46,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:58:57,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:59:08,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:59:19,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:59:30,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:59:41,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:59:52,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:00:04,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:00:14,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:00:25,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 23:00:36,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:00:47,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:00:58,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:01:09,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:01:20,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 23:01:31,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:01:42,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:01:53,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:02:05,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:02:16,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:02:27,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:02:38,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:02:48,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:02:59,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:03:10,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:03:21,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:03:32,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:03:43,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:03:54,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:04:05,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:04:16,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:04:27,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:04:38,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:04:50,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:05:01,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:05:12,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:05:23,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:05:34,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:05:45,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:05:57,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:06:08,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:06:19,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 23:06:30,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:06:40,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:06:51,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:07:03,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:07:14,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:07:25,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:07:36,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:07:47,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:07:58,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 23:08:09,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:08:20,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:08:30,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:08:42,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:08:53,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:09:04,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 23:09:15,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:09:26,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:09:37,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:09:49,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:10:00,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:10:11,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:10:22,23.2,23.2,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:10:33,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:10:44,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:10:55,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:11:06,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:11:18,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:11:29,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 23:11:39,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:11:50,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:12:01,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:12:13,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:12:23,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:12:35,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:12:45,23.4,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:12:56,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:13:07,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:13:18,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:13:29,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:13:41,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:13:52,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:14:02,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:14:14,23.3,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:14:24,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:14:35,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:14:46,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:14:58,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:15:08,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:15:19,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:15:30,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:15:41,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:15:52,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:16:04,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:16:15,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:16:26,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:16:37,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:16:48,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:16:59,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:17:10,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:17:21,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:17:32,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:17:43,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:17:54,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:18:05,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:18:16,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:18:27,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:18:38,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:18:49,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:19:00,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:19:11,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:19:22,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:19:33,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:19:44,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:19:55,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:20:06,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:20:17,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:20:28,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:20:39,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:20:50,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:21:01,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:21:12,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:21:23,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:21:34,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:21:45,23.0,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:21:56,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:22:07,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:22:18,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:22:29,23.3,23.2,23.0,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:22:40,23.3,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:22:51,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:23:02,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:23:13,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:23:24,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:23:35,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:23:46,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:23:57,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:24:08,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:24:19,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:24:30,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:24:42,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:24:53,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:25:04,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:25:15,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:25:26,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 23:25:37,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:25:48,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:25:59,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:26:10,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 23:26:21,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:26:32,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:26:43,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:26:55,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 23:27:06,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:27:17,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:27:28,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:27:39,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:27:50,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:28:02,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:28:13,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:28:24,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:28:35,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:28:46,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:28:58,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:29:09,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:29:20,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:29:31,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:29:42,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:29:53,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:30:04,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:30:15,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:30:27,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:30:38,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 23:30:49,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:31:00,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:31:11,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:31:22,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:31:33,23.0,23.2,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:31:44,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:31:55,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:32:06,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:32:16,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:32:27,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:32:38,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:32:49,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:33:00,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:33:12,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:33:23,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:33:33,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:33:45,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:33:56,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:34:07,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:34:19,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:34:29,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:34:40,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:34:51,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:35:02,23.1,23.2,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:35:13,23.1,23.2,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:35:24,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:35:35,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:35:46,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:35:57,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:36:08,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:36:19,23.2,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:36:30,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:36:41,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:36:52,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:37:03,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:37:14,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:37:25,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 23:37:36,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:37:47,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:37:58,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:38:09,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 23:38:20,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:38:31,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:38:42,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:38:53,23.2,23.3,23.1,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:39:04,23.2,23.3,23.1,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:39:15,23.2,23.3,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:39:26,23.2,23.3,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:39:37,23.1,23.3,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:39:48,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:39:59,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:40:10,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:40:21,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:40:32,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 23:40:43,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:40:54,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:41:05,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:41:16,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:41:28,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:41:38,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:41:50,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:42:01,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:42:11,23.1,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:42:22,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:42:34,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:42:45,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:42:56,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 23:43:07,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:43:17,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:43:28,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:43:39,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:43:50,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:44:01,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:44:12,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:44:23,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:44:34,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:44:45,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:44:57,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:45:08,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:45:19,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:45:30,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:45:41,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:45:52,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:46:03,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:46:14,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:46:25,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:46:36,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:46:48,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:46:59,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:47:10,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:47:21,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:47:32,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:47:43,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:47:54,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:48:05,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:48:16,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:48:27,23.3,23.2,23.0,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:48:38,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:48:49,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:49:00,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:49:11,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:49:22,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:49:32,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:49:43,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:49:54,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:50:06,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:50:17,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:50:28,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:50:39,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:50:50,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:51:01,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:51:12,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:51:23,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:51:34,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:51:45,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:51:56,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:52:07,23.2,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 23:52:18,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:52:29,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:52:40,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:52:52,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:53:03,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:53:14,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:53:24,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:53:35,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:53:46,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:53:58,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:54:08,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:54:19,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:54:30,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:54:42,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:54:53,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:55:04,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:55:15,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 23:55:26,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:55:36,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:55:47,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:55:58,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:56:09,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:56:21,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:56:32,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:56:43,23.0,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:56:54,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:57:05,23.1,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 23:57:16,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:57:27,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:57:37,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:57:49,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:58:00,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:58:11,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:58:22,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:58:33,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:58:44,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:58:56,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 23:59:07,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:59:18,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:59:29,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:59:40,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 23:59:51,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42