datetime,r1 s1,r1 s2,r1 s3,r1 s4,r1 s5,r1 s6,r1 s7,r1 s8,r1 s9,r1 s10,r2 s1,r2 s2,r2 s3,r2 s4,r2 s5,r2 s6,r2 s7,r2 s8,r2 s9,r2 s10,tc s1,tc s2,tc s3,tc rc,tc rd,tc rf,tc sp, tc ce, tc c1, tc d30,pa1 apiii,pa2 apiii
07-01-2025 00:00:03,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:00:14,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:00:25,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:00:36,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:00:48,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:00:59,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:01:10,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:01:21,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 00:01:32,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:01:43,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:01:54,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:02:05,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:02:16,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:02:27,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:02:38,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:02:49,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:03:00,23.0,23.3,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 00:03:11,23.0,23.3,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:03:22,23.0,23.3,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:03:33,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:03:45,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:03:56,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:04:07,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:04:18,23.1,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:04:29,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 00:04:40,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:04:51,23.2,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:05:02,23.2,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:05:13,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:05:24,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:05:35,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 00:05:47,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:05:58,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:06:09,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:06:20,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:06:31,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 00:06:42,23.2,23.3,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:06:52,23.2,23.3,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:07:03,23.2,23.3,23.2,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:07:14,23.2,23.4,23.2,23.9,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:07:25,23.2,23.4,23.2,23.9,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 00:07:36,23.2,23.4,23.2,23.9,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:07:47,23.3,23.4,23.2,23.9,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 00:07:58,23.3,23.4,23.2,23.9,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:08:09,23.3,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 00:08:21,23.3,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:08:31,23.3,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:08:42,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:08:53,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:09:04,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:09:16,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:09:27,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:09:38,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:09:49,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:10:00,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:10:11,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:10:22,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:10:34,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:10:45,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:10:56,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:11:07,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:11:18,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:11:29,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:11:40,23.2,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:11:51,23.2,23.4,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:12:02,23.2,23.4,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:12:13,23.2,23.4,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:12:24,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 00:12:35,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:12:46,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 00:12:57,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:13:09,23.0,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:13:19,23.0,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:13:30,23.0,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:13:41,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:13:53,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:14:04,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:14:15,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:14:26,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:14:37,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:14:48,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:14:59,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:15:10,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:15:21,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:15:32,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:15:43,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:15:54,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:16:05,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:16:16,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:16:27,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:16:38,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:16:49,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:17:00,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:17:11,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:17:22,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:17:33,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:17:44,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:17:55,23.1,23.3,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:18:06,23.1,23.3,23.1,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:18:17,23.1,23.3,23.1,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:18:28,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:18:38,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:18:50,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:19:01,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:19:12,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:19:23,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,39,42
07-01-2025 00:19:34,23.4,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:19:45,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:19:56,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:20:07,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:20:18,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:20:29,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:20:40,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:20:51,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:21:02,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 00:21:13,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:21:24,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:21:35,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:21:46,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:21:57,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:22:08,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:22:19,23.3,23.4,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:22:31,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 00:22:42,23.3,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:22:53,23.2,23.3,23.1,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:23:04,23.2,23.3,23.1,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:23:15,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:23:26,23.1,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:23:37,23.1,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:23:48,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:24:00,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:24:10,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 00:24:22,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:24:33,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:24:44,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:24:55,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:25:06,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:25:17,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:25:28,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:25:39,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:25:50,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 00:26:01,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:26:12,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:26:23,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:26:34,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:26:45,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:26:57,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:27:07,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:27:18,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:27:30,23.1,23.3,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:27:41,23.1,23.3,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:27:52,23.0,23.3,23.0,23.7,23.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:28:03,23.0,23.2,23.0,23.6,23.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:28:14,23.0,23.2,23.0,23.6,23.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:28:24,23.0,23.2,23.0,23.6,23.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:28:36,23.0,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:28:47,23.1,23.2,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:28:58,23.1,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:29:09,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:29:20,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:29:31,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:29:42,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:29:53,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:30:04,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:30:15,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:30:26,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:30:37,23.2,23.2,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:30:49,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:31:00,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:31:11,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:31:22,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 00:31:34,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:31:45,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:31:56,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:32:06,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:32:17,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 00:32:29,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:32:40,23.2,23.3,23.2,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:32:51,23.2,23.3,23.2,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:33:02,23.2,23.3,23.2,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:33:13,23.2,23.3,23.2,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 00:33:24,23.2,23.4,23.2,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 00:33:35,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:33:46,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:33:57,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 00:34:08,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 00:34:19,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 00:34:30,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:34:41,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:34:52,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:35:03,23.4,23.4,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:35:14,23.4,23.4,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:35:25,23.3,23.4,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:35:36,23.3,23.4,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:35:47,23.3,23.4,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:35:58,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:36:09,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 00:36:20,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:36:31,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:36:42,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 00:36:53,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:37:04,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:37:15,23.0,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:37:26,23.0,23.3,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:37:37,23.0,23.3,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:37:48,23.0,23.3,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:37:59,23.0,23.3,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:38:10,23.0,23.3,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:38:21,23.0,23.3,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:38:32,23.0,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:38:43,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:38:54,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 00:39:05,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 00:39:16,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 00:39:27,23.2,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:39:38,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:39:49,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:40:00,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:40:11,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:40:22,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:40:33,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:40:44,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 00:40:55,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:41:06,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:41:17,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:41:28,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:41:39,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:41:50,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:42:01,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:42:12,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:42:23,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:42:34,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:42:45,23.0,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 00:42:56,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:43:07,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:43:18,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:43:29,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:43:40,23.0,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:43:51,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:44:02,23.1,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:44:13,23.2,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:44:24,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:44:35,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:44:46,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:44:57,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 00:45:08,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:45:20,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:45:30,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:45:41,23.4,23.3,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:45:53,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:46:04,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 00:46:15,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:46:26,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:46:37,23.3,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:46:48,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:46:59,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:47:10,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:47:21,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:47:32,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:47:43,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:47:54,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:48:05,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:48:16,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:48:27,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:48:38,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 00:48:49,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:49:00,23.2,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:49:11,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:49:22,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:49:34,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 00:49:45,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:49:56,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:50:06,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:50:17,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 00:50:29,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:50:40,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:50:51,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:51:02,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:51:13,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:51:24,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:51:35,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 00:51:46,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:51:56,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:52:07,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:52:18,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:52:29,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:52:40,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:52:51,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 00:53:02,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:53:13,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:53:24,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:53:35,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:53:46,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:53:57,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 00:54:09,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:54:19,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 00:54:31,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:54:42,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 00:54:53,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:55:04,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:55:15,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 00:55:26,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:55:37,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:55:48,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:55:59,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:56:10,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:56:22,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:56:32,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 00:56:44,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:56:55,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:57:06,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:57:17,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:57:27,23.1,23.3,23.1,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:57:38,23.1,23.3,23.1,23.8,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:57:49,23.1,23.3,23.1,23.8,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:58:01,23.1,23.3,23.1,23.8,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:58:12,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:58:23,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:58:34,23.1,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:58:45,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:58:56,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:59:07,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:59:18,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 00:59:29,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:59:40,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 00:59:51,23.5,23.3,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:00:02,23.5,23.3,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:00:13,23.5,23.3,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:00:23,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:00:34,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:00:45,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:00:57,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:01:07,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:01:18,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:01:29,23.2,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:01:41,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:01:52,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:02:03,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:02:14,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:02:25,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:02:36,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:02:47,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:02:58,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:03:09,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:03:20,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:03:31,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:03:43,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:03:55,23.1,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:04:05,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:04:16,23.2,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:04:28,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:04:39,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:04:49,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:05:01,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:05:11,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:05:23,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:05:34,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:05:45,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:05:56,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:06:07,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:06:18,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:06:29,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:06:40,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:06:51,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:07:02,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:07:13,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:07:24,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:07:35,23.1,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:07:46,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:07:57,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:08:08,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:08:19,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:08:30,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:08:41,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 01:08:52,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:09:03,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:09:14,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:09:25,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:09:36,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:09:47,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 01:09:58,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 01:10:09,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:10:20,23.5,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:10:31,23.5,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:10:42,23.5,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:10:54,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:11:05,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:11:16,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:11:27,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:11:38,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 01:11:49,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:12:00,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:12:12,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:12:23,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:12:34,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:12:45,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:12:56,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:13:07,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:13:18,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:13:30,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:13:41,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 01:13:52,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:14:03,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:14:14,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:14:24,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:14:36,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:14:47,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:14:57,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:15:08,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:15:19,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:15:30,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:15:42,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:15:53,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 01:16:04,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:16:15,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:16:26,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:16:37,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:16:49,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:17:00,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:17:11,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:17:21,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:17:33,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:17:44,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:17:55,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:18:06,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 01:18:17,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:18:28,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:18:39,23.0,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:18:50,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:19:01,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 01:19:12,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:19:23,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:19:34,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:19:45,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:19:56,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:20:07,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:20:18,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:20:29,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.2,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:20:40,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.2,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:20:51,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.2,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:21:02,23.1,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:21:13,23.1,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:21:24,23.1,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:21:35,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:21:46,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 01:21:57,23.2,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 01:22:08,23.2,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:22:19,23.2,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:22:30,23.2,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:22:41,23.2,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:22:52,23.2,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:23:03,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 01:23:14,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:23:25,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:23:36,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:23:47,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:23:58,23.3,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:24:09,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:24:20,23.4,23.3,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:24:31,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:24:42,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:24:53,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:25:04,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:25:15,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:25:26,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:25:38,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:25:49,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:26:00,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:26:11,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:26:21,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:26:33,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:26:44,23.2,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:26:54,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:27:05,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:27:16,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:27:27,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:27:39,23.0,23.3,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:27:50,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:28:01,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:28:12,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 01:28:22,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:28:34,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:28:45,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:28:56,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:29:06,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:29:17,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:29:28,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:29:39,23.2,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 01:29:50,23.2,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:30:01,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:30:12,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:30:23,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:30:34,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 01:30:45,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:30:56,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:31:07,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:31:18,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:31:29,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:31:39,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:31:51,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:32:02,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:32:13,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:32:24,22.9,23.2,23.0,23.5,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:32:35,22.9,23.2,23.0,23.5,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:32:46,22.9,23.2,23.0,23.5,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:32:57,22.9,23.2,23.0,23.5,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:33:08,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:33:19,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:33:30,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:33:41,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:33:52,23.0,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:34:03,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:34:14,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:34:25,23.2,23.2,23.0,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:34:36,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:34:47,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:34:58,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:35:09,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:35:20,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:35:31,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:35:42,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:35:53,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:36:04,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:36:15,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 01:36:26,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:36:37,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:36:48,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:37:00,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:37:11,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 01:37:21,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:37:33,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:37:44,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:37:55,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:38:06,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:38:17,23.0,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:38:29,23.0,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 01:38:40,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:38:51,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:39:03,23.1,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:39:13,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:39:24,23.2,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:39:35,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:39:46,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:39:57,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 01:40:09,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:40:20,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:40:31,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:40:42,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:40:53,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:41:04,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:41:16,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 01:41:27,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 01:41:38,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:41:49,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:42:00,23.0,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:42:11,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:42:22,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:42:33,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:42:44,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 01:42:55,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:43:06,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:43:16,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:43:27,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:43:39,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:43:50,23.0,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 01:44:01,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:44:12,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:44:23,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:44:34,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 01:44:45,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 01:44:56,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:45:07,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 01:45:18,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:45:29,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:45:40,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 01:45:51,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:46:02,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:46:13,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:46:24,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:46:35,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:46:46,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:46:57,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:47:08,23.1,23.2,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:47:19,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:47:30,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:47:41,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 01:47:52,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:48:03,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:48:14,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 01:48:25,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:48:36,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:48:47,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:48:59,23.3,23.3,23.1,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 01:49:10,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:49:21,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:49:31,23.4,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:49:43,23.4,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
07-01-2025 01:49:54,23.4,23.3,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:50:05,23.4,23.3,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:50:16,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:50:27,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:50:38,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:50:49,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:51:00,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:51:11,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:51:22,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:51:33,23.1,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:51:44,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:51:55,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:52:06,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:52:17,23.0,23.3,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:52:28,23.0,23.3,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:52:39,23.0,23.3,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 01:52:50,23.0,23.3,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:53:01,23.0,23.3,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:53:12,23.0,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:53:23,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:53:34,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:53:45,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:53:56,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 01:54:07,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:54:17,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:54:29,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:54:40,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:54:51,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:55:02,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:55:13,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:55:24,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 01:55:35,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:55:46,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:55:57,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:56:08,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:56:19,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:56:30,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:56:41,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:56:53,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:57:03,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:57:14,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:57:25,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:57:37,23.0,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:57:48,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:57:59,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 01:58:10,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 01:58:21,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 01:58:32,22.9,23.2,23.0,23.7,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 01:58:43,22.9,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:58:55,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:59:05,23.0,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 01:59:16,23.1,23.2,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 01:59:28,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 01:59:39,23.2,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 01:59:50,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:00:01,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:00:12,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:00:23,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:00:34,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:00:45,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:00:56,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:01:07,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:01:18,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:01:29,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:01:40,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:01:51,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:02:02,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:02:13,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:02:24,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 02:02:36,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:02:46,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:02:57,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 02:03:08,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:03:19,23.1,23.3,23.1,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:03:30,23.0,23.3,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:03:41,23.0,23.3,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:03:52,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:04:03,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:04:14,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:04:25,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:04:36,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:04:48,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:04:59,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:05:09,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:05:20,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:05:32,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:05:42,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:05:54,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:06:05,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:06:16,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,44
07-01-2025 02:06:27,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:06:37,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:06:48,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:06:59,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:07:10,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:07:21,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:07:32,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:07:42,23.0,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:07:54,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:08:05,22.9,23.2,23.0,23.5,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:08:16,22.9,23.2,22.9,23.5,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:08:27,22.9,23.2,23.0,23.5,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:08:38,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:08:49,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:09:00,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:09:11,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:09:22,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:09:33,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:09:44,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:09:56,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:10:06,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:10:17,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:10:29,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:10:40,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:10:51,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:11:02,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:11:13,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:11:24,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:11:36,23.1,23.2,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:11:47,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 02:11:58,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:12:09,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 02:12:20,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:12:31,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 02:12:42,23.2,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:12:53,23.2,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 02:13:04,23.2,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:13:15,23.2,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:13:26,23.2,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:13:37,23.2,23.3,23.2,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 02:13:48,23.2,23.3,23.2,23.9,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:13:59,23.3,23.3,23.2,23.9,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:14:10,23.4,23.4,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:14:21,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:14:32,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:14:43,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:14:54,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 02:15:05,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:15:15,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:15:26,23.5,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:15:37,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:15:48,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:15:59,23.4,23.4,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:16:10,23.4,23.4,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:16:21,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:16:32,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:16:43,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:16:54,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:17:05,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:17:16,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:17:27,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:17:37,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:17:49,23.1,23.3,23.1,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:18:00,23.1,23.3,23.1,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:18:10,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:18:21,23.0,23.3,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 02:18:32,23.0,23.3,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:18:43,23.0,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:18:54,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:19:05,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:19:16,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:19:28,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 02:19:39,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:19:50,23.2,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 02:20:01,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:20:11,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:20:23,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:20:34,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 02:20:45,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:20:56,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:21:07,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:21:18,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:21:29,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:21:41,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:21:52,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:22:03,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:22:14,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:22:25,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:22:36,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:22:47,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:22:58,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:23:09,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:23:20,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:23:32,22.9,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:23:42,22.9,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:23:53,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:24:04,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:24:15,23.0,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:24:26,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:24:38,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:24:49,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:25:00,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 02:25:10,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:25:22,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:25:33,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 02:25:44,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:25:55,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:26:06,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:26:16,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 02:26:27,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 02:26:38,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:26:50,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 02:27:01,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:27:11,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:27:23,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:27:33,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:27:44,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:27:55,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:28:07,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:28:18,23.2,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:28:29,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:28:40,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:28:51,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:29:02,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:29:13,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 02:29:24,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:29:35,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:29:46,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:29:57,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:30:08,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:30:19,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 02:30:30,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:30:42,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:30:52,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:31:03,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:31:14,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:31:25,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:31:36,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:31:47,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:31:58,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:32:10,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:32:21,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:32:31,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:32:43,22.9,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:32:54,22.9,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:33:05,22.9,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:33:16,22.9,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:33:28,22.9,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:33:38,22.9,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 02:33:49,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:34:01,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:34:11,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 02:34:23,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:34:34,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:34:45,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:34:56,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:35:07,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:35:18,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:35:29,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:35:40,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 02:35:51,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:36:02,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:36:14,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:36:24,23.2,23.2,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:36:36,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:36:47,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:36:58,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:37:09,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:37:20,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:37:31,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:37:42,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:37:53,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 02:38:04,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:38:15,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:38:26,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:38:37,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:38:48,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:38:59,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:39:10,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:39:21,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:39:33,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 02:39:44,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:39:55,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:40:06,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:40:17,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:40:28,23.3,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:40:39,23.3,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:40:50,23.3,23.3,23.1,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:41:01,23.2,23.3,23.1,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:41:12,23.2,23.3,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:41:23,23.2,23.3,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:41:34,23.1,23.3,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:41:45,23.1,23.3,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:41:56,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:42:07,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 02:42:18,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:42:29,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:42:40,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 02:42:51,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:43:02,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:43:13,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:43:24,23.0,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:43:35,22.9,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:43:47,22.9,23.2,23.0,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 02:43:58,22.9,23.2,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:44:09,22.9,23.2,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:44:20,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:44:31,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:44:42,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:44:53,23.1,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:45:04,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:45:15,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:45:26,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:45:37,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:45:48,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 02:45:59,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:46:11,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:46:22,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:46:33,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:46:44,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:46:55,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:47:06,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:47:17,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:47:28,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:47:40,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:47:51,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:48:02,23.0,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:48:13,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 02:48:24,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:48:34,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:48:46,22.9,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:48:57,22.9,23.2,23.0,23.7,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 02:49:08,22.9,23.2,23.0,23.7,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:49:19,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 02:49:30,23.0,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:49:41,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:49:52,23.2,23.2,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 02:50:03,23.2,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:50:14,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:50:25,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 02:50:36,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:50:47,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 02:50:58,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:51:09,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:51:20,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:51:31,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:51:42,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:51:53,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:52:04,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:52:15,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:52:26,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:52:37,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:52:48,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:52:59,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:53:10,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:53:21,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:53:32,23.0,23.2,23.0,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:53:43,23.0,23.2,23.0,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:53:54,23.0,23.2,23.0,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:54:05,22.9,23.2,23.0,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:54:16,22.9,23.2,23.0,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:54:27,23.0,23.2,23.0,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:54:38,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:54:49,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:55:00,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:55:11,23.1,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:55:22,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:55:33,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:55:44,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:55:55,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:56:06,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:56:17,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:56:28,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:56:39,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:56:50,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:57:01,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:57:12,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:57:24,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:57:35,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 02:57:45,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:57:56,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:58:07,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 02:58:18,23.0,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:58:29,22.9,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:58:41,22.9,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:58:52,22.9,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:59:03,22.9,23.2,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:59:14,22.9,23.2,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:59:25,22.9,23.2,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 02:59:36,23.0,23.2,22.9,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 02:59:47,23.0,23.2,22.9,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 02:59:59,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:00:10,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:00:21,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:00:32,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:00:43,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:00:54,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:01:06,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:01:17,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:01:28,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:01:39,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:01:50,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:02:01,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:02:12,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:02:23,23.1,23.2,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:02:34,23.1,23.2,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:02:45,23.1,23.2,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:02:56,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:03:07,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:03:18,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:03:29,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:03:40,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:03:51,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:04:02,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:04:13,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:04:24,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:04:35,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:04:46,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:04:58,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:05:09,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:05:19,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:05:30,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:05:41,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:05:53,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:06:04,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:06:15,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:06:26,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:06:37,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:06:48,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 03:06:59,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:07:10,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:07:21,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:07:32,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:07:43,23.0,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:07:54,22.9,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:08:05,22.9,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:08:17,22.9,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 03:08:28,22.9,23.2,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:08:39,22.9,23.2,22.9,23.5,22.8,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:08:50,22.9,23.1,22.9,23.5,22.8,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 03:09:01,22.8,23.1,22.9,23.5,22.8,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:09:12,22.8,23.1,22.9,23.5,22.8,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:09:23,22.8,23.1,22.9,23.5,22.8,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:09:34,22.9,23.1,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:09:45,22.9,23.1,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:09:57,23.0,23.1,22.9,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:10:07,23.0,23.1,22.9,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 03:10:19,23.1,23.1,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:10:30,23.1,23.1,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:10:41,23.1,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:10:52,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:11:03,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:11:14,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:11:25,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:11:36,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:11:47,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:11:58,23.0,23.1,22.9,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:12:09,23.0,23.1,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:12:20,23.0,23.1,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:12:31,23.0,23.1,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:12:42,23.0,23.1,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:12:53,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:13:05,23.0,23.1,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:13:16,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:13:27,22.9,23.1,22.9,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:13:38,22.9,23.1,22.9,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:13:49,22.9,23.1,22.9,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:14:00,22.9,23.1,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:14:11,22.9,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:14:22,22.9,23.2,23.0,23.7,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:14:33,22.9,23.2,23.0,23.7,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:14:44,23.0,23.2,23.0,23.7,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:14:55,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:15:06,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:15:17,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:15:28,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:15:40,23.3,23.2,23.0,23.7,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:15:51,23.3,23.2,23.1,23.7,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:16:02,23.4,23.2,23.1,23.7,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:16:12,23.4,23.2,23.1,23.7,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:16:23,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:16:35,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:16:46,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:16:57,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:17:08,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:17:19,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:17:30,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:17:41,23.3,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:17:52,23.3,23.3,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:18:03,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:18:14,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:18:26,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:18:37,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:18:48,23.0,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:18:59,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:19:10,22.9,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:19:21,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:19:32,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:19:43,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:19:54,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:20:05,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:20:16,22.9,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 03:20:27,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:20:38,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:20:49,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:21:01,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 03:21:12,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:21:23,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:21:35,22.9,23.1,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 03:21:46,22.9,23.1,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:21:57,22.8,23.1,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:22:09,22.8,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:22:19,22.8,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:22:30,22.7,23.0,22.8,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:22:41,22.7,23.0,22.8,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:22:52,22.7,23.0,22.8,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:23:03,22.7,23.0,22.8,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:23:14,22.7,23.0,22.8,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:23:25,22.7,23.0,22.8,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:23:37,22.7,23.0,22.8,23.5,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:23:48,22.7,23.0,22.8,23.5,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:23:59,22.7,23.0,22.8,23.5,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:24:10,22.7,23.0,22.9,23.5,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:24:21,22.8,23.1,22.9,23.5,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:24:32,22.8,23.1,22.9,23.5,22.7,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:24:43,22.8,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:24:54,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:25:05,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:25:16,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:25:27,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:25:38,23.2,23.1,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:25:50,23.2,23.1,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:26:01,23.3,23.1,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:26:12,23.3,23.1,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:26:23,23.3,23.1,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:26:34,23.3,23.1,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:26:45,23.2,23.1,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:26:57,23.2,23.1,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:27:08,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:27:19,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:27:31,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:27:41,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:27:53,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:28:04,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:28:15,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:28:26,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 03:28:37,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:28:48,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:28:59,22.8,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:29:10,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:29:21,22.8,23.1,22.8,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:29:32,22.8,23.1,22.8,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:29:43,22.8,23.1,22.8,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:29:54,22.8,23.1,22.8,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:30:06,22.9,23.1,22.8,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:30:17,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:30:28,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:30:39,23.0,23.1,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:30:50,23.1,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:31:01,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:31:12,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:31:23,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:31:34,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:31:46,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:31:57,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:32:08,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:32:19,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:32:30,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:32:41,22.9,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:32:52,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:33:03,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:33:14,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:33:24,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:33:36,22.8,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:33:47,22.8,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:33:58,22.8,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:34:09,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:34:20,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:34:31,22.8,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:34:42,22.8,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:34:54,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 03:35:04,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:35:15,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:35:27,23.1,23.1,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:35:38,23.1,23.1,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:35:49,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:36:00,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:36:11,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:36:22,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:36:33,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:36:45,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:36:56,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:37:07,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:37:18,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:37:29,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:37:41,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:37:52,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:38:03,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:38:14,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 03:38:25,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:38:36,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:38:47,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:38:59,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:39:10,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:39:20,22.9,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:39:32,22.9,23.2,23.0,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:39:43,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:39:54,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:40:05,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:40:16,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:40:27,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 03:40:38,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:40:49,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:41:00,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:41:11,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 03:41:22,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:41:33,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:41:44,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:41:55,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 03:42:06,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:42:17,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:42:28,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:42:39,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:42:50,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:43:01,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:43:12,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:43:24,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:43:34,22.8,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:43:45,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:43:56,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:44:07,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:44:18,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:44:29,22.8,23.1,22.9,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:44:40,22.8,23.1,22.8,23.4,22.7,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:44:51,22.7,23.1,22.8,23.4,22.7,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:45:02,22.7,23.1,22.8,23.4,22.7,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:45:13,22.8,23.0,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 03:45:24,22.8,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:45:35,22.9,23.1,22.8,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 03:45:46,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:45:57,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:46:08,23.0,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:46:19,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:46:30,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:46:41,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:46:52,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:47:03,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:47:14,23.1,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 03:47:26,23.1,23.1,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:47:36,23.1,23.1,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:47:48,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:47:59,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:48:10,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 03:48:21,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:48:33,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:48:44,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:48:55,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:49:06,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:49:17,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:49:28,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:49:40,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 03:49:50,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:50:01,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:50:13,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:50:24,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:50:35,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:50:46,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:50:57,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:51:08,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:51:19,23.1,23.2,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:51:30,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:51:41,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:51:52,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:52:03,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:52:15,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:52:26,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:52:37,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:52:48,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:52:59,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 03:53:10,22.9,23.1,22.9,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:53:21,22.9,23.1,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:53:33,22.9,23.1,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:53:43,22.9,23.1,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:53:55,22.9,23.1,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 03:54:06,22.8,23.0,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:54:17,22.8,23.0,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:54:28,22.8,23.0,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:54:39,22.8,23.0,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:54:50,22.8,23.0,22.8,23.4,22.7,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:55:01,22.8,23.0,22.8,23.4,22.7,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:55:12,22.8,23.0,22.8,23.4,22.7,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:55:23,22.8,23.0,22.8,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:55:34,22.8,23.0,22.8,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:55:46,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:55:57,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:56:08,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:56:19,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:56:30,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:56:41,23.0,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:56:52,23.0,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:57:03,23.0,23.1,22.9,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:57:14,23.0,23.1,22.9,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:57:25,23.0,23.1,22.9,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:57:37,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:57:48,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:57:59,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:58:10,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:58:21,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:58:33,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:58:44,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 03:58:55,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 03:59:06,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:59:17,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:59:28,22.9,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 03:59:39,22.9,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 03:59:50,22.9,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:00:01,22.9,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 04:00:12,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:00:23,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:00:34,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:00:45,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:00:57,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:01:08,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:01:19,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:01:30,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:01:41,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 04:01:52,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:02:03,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:02:15,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:02:25,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:02:36,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:02:48,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:02:59,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:03:09,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:03:20,22.9,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:03:31,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:03:42,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:03:53,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:04:04,22.8,23.1,22.9,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:04:15,22.8,23.1,22.9,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:04:26,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:04:37,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:04:48,22.7,23.1,22.9,23.5,22.7,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:04:59,22.7,23.1,22.9,23.5,22.7,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:05:10,22.7,23.1,22.9,23.5,22.7,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:05:21,22.7,23.1,22.9,23.5,22.7,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:05:32,22.7,23.1,22.9,23.5,22.7,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:05:43,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:05:54,22.8,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:06:05,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:06:16,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:06:26,23.0,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:06:38,23.0,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:06:48,23.0,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:07:00,23.0,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:07:11,23.0,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:07:22,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:07:33,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:07:44,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:07:55,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:08:06,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:08:17,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:08:28,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:08:40,22.9,23.1,22.9,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:08:51,22.9,23.1,22.9,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:09:02,22.9,23.1,22.9,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:09:13,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:09:24,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:09:35,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:09:47,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:09:58,22.8,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:10:09,22.8,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:10:20,22.8,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:10:31,22.9,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:10:42,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:10:53,22.9,23.1,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:11:04,23.0,23.1,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:11:15,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:11:26,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:11:37,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:11:49,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:12:00,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:12:11,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:12:22,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:12:33,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:12:44,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:12:55,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:13:06,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:13:17,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:13:28,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:13:39,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:13:51,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:14:02,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:14:13,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:14:24,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:14:35,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 04:14:46,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:14:58,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:15:09,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:15:20,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:15:31,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:15:42,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:15:53,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,44
07-01-2025 04:16:04,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 04:16:15,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 04:16:27,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:16:38,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:16:49,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:17:00,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:17:11,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:17:22,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 04:17:33,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:17:44,23.2,23.1,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 04:17:55,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:18:05,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:18:16,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:18:27,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:18:38,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:18:49,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:19:00,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 04:19:11,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:19:23,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 04:19:34,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:19:45,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:19:56,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:20:07,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:20:18,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 04:20:29,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:20:40,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:20:52,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:21:03,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:21:14,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:21:25,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 04:21:36,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:21:47,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:21:58,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:22:09,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:22:20,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:22:31,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:22:42,23.1,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:22:53,23.0,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:23:04,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:23:15,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:23:26,23.0,23.1,22.9,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:23:37,22.9,23.2,22.9,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 04:23:48,22.9,23.1,22.9,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 04:24:00,22.9,23.1,22.9,23.6,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:24:11,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:24:22,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:24:33,22.9,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:24:44,22.8,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:24:55,22.8,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:25:06,22.8,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:25:17,22.8,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:25:28,22.7,23.1,22.9,23.5,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:25:39,22.7,23.1,22.9,23.5,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:25:50,22.7,23.1,22.9,23.5,22.7,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:26:01,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:26:12,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:26:23,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:26:34,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:26:45,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:26:57,23.0,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:27:08,23.1,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:27:19,23.1,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:27:30,23.1,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:27:41,23.1,23.1,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:27:52,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:28:03,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:28:14,23.0,23.1,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:28:26,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 04:28:36,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:28:47,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:28:59,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:29:09,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:29:21,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:29:31,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:29:42,22.9,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:29:53,22.9,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:30:04,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:30:15,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:30:26,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:30:37,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:30:48,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:30:59,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:31:11,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:31:22,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:31:33,23.1,23.2,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:31:44,23.2,23.2,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:31:54,23.2,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:32:06,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 04:32:17,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 04:32:28,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:32:39,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:32:50,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:33:01,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:33:13,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:33:24,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:33:35,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:33:46,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:33:57,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:34:08,23.0,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:34:19,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:34:30,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:34:41,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:34:52,23.0,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:35:03,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:35:14,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:35:25,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:35:36,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:35:48,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:35:59,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:36:10,22.8,23.1,22.9,23.4,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:36:21,22.8,23.1,22.9,23.4,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:36:32,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:36:43,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:36:54,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:37:05,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:37:16,23.0,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:37:27,23.1,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:37:38,23.1,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:37:49,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:38:00,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:38:11,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:38:21,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:38:32,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:38:43,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:38:54,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:39:05,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:39:16,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:39:27,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:39:38,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 04:39:49,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:40:00,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 04:40:11,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:40:22,22.9,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:40:33,22.9,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:40:44,22.9,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:40:56,22.9,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:41:07,22.9,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:41:18,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:41:29,23.0,23.1,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 04:41:40,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:41:51,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:42:02,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:42:13,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:42:24,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:42:35,23.3,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:42:46,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:42:57,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:43:09,23.4,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:43:20,23.4,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:43:30,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:43:41,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:43:52,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:44:03,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:44:14,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:44:25,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:44:35,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:44:47,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 04:44:58,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:45:09,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:45:20,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:45:31,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:45:42,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:45:53,22.9,23.1,22.9,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:46:04,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:46:15,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:46:26,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 04:46:38,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:46:49,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:47:00,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:47:11,23.0,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:47:22,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:47:33,23.1,23.1,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:47:45,23.1,23.1,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:47:56,23.1,23.1,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 04:48:07,23.1,23.1,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:48:18,23.0,23.1,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:48:29,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:48:40,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:48:51,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:49:02,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:49:13,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:49:24,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:49:35,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:49:46,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:49:57,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:50:08,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:50:19,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:50:30,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:50:41,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:50:52,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:51:03,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:51:15,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:51:26,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:51:37,23.0,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:51:48,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:51:59,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:52:10,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:52:21,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:52:32,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 04:52:43,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:52:54,23.3,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:53:05,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 04:53:16,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:53:27,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:53:38,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:53:49,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:54:01,23.4,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:54:11,23.4,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:54:22,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:54:33,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:54:44,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:54:56,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:55:07,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:55:18,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:55:29,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:55:40,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:55:51,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:56:02,23.0,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:56:13,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:56:24,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:56:35,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:56:46,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:56:57,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:57:08,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:57:19,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:57:30,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:57:41,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:57:52,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 04:58:04,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:58:14,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:58:25,23.2,23.1,22.9,23.6,23.3,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 04:58:36,23.1,23.1,22.9,23.6,23.3,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:58:47,23.1,23.1,23.0,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:58:59,23.1,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:59:10,23.1,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:59:20,23.1,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:59:31,23.1,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:59:42,23.1,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 04:59:53,23.0,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:00:05,23.0,23.1,23.0,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:00:16,23.0,23.1,23.0,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:00:27,23.0,23.1,22.9,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:00:38,23.0,23.1,22.9,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:00:49,23.0,23.1,22.9,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:01:00,23.0,23.1,22.9,23.6,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:01:11,22.9,23.1,22.9,23.6,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:01:22,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:01:33,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:01:44,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:01:55,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:02:06,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:02:17,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:02:28,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:02:39,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:02:51,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:03:02,23.1,23.1,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:03:12,23.2,23.1,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:03:23,23.2,23.1,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:03:34,23.2,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:03:45,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:03:57,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:04:08,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:04:19,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 05:04:29,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:04:41,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:04:52,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:05:03,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:05:14,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:05:25,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:05:37,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 05:05:48,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:05:59,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:06:10,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 05:06:21,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:06:32,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:06:44,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:06:54,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:07:06,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:07:17,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:07:27,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:07:39,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:07:49,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:08:00,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:08:11,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:08:22,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:08:33,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:08:44,23.2,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:08:55,23.1,23.2,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:09:06,23.1,23.2,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:09:17,23.1,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:09:28,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:09:39,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:09:50,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:10:02,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:10:13,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:10:24,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:10:35,22.9,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:10:46,22.9,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:10:57,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:11:08,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:11:19,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:11:30,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:11:41,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:11:52,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 05:12:03,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:12:14,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:12:26,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:12:36,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:12:47,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:12:58,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:13:09,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:13:20,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:13:31,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:13:42,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:13:53,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:14:04,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:14:15,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:14:26,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 05:14:37,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:14:48,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 05:14:59,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:15:10,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 05:15:21,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:15:32,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:15:42,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:15:53,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:16:04,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:16:15,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:16:26,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:16:38,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:16:48,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:17:00,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:17:11,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 05:17:21,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:17:32,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:17:43,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 05:17:55,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:18:06,23.3,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:18:17,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:18:28,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:18:39,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:18:51,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:19:01,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:19:12,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 05:19:23,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:19:34,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:19:45,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:19:56,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:20:07,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:20:18,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:20:29,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:20:40,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:20:51,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:21:02,23.1,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:21:13,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:21:24,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:21:35,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:21:46,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:21:57,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:22:08,23.1,23.3,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:22:20,23.2,23.3,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:22:31,23.2,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:22:41,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:22:52,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:23:03,23.4,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:23:14,23.4,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:23:25,23.5,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:23:36,23.5,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:23:47,23.5,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:23:58,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
07-01-2025 05:24:09,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:24:20,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:24:31,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:24:42,23.3,23.3,23.1,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:24:53,23.2,23.3,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:25:04,23.2,23.3,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:25:16,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:25:27,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:25:38,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:25:49,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:26:00,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:26:11,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:26:22,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:26:33,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:26:44,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:26:55,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:27:06,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:27:17,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:27:28,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:27:39,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:27:51,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:28:02,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:28:13,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:28:24,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:28:35,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:28:46,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:28:57,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 05:29:08,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:29:19,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:29:30,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:29:42,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:29:53,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:30:04,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:30:15,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:30:26,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 05:30:37,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:30:48,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:30:58,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:31:10,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:31:20,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:31:31,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 05:31:42,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:31:54,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:32:05,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:32:16,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:32:27,23.0,23.1,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:32:38,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:32:49,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 05:33:00,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:33:11,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:33:22,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:33:33,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 05:33:44,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:33:55,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 05:34:06,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 05:34:17,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:34:28,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:34:38,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:34:49,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:35:00,23.4,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 05:35:11,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:35:22,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:35:33,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:35:44,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:35:55,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 05:36:06,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:36:17,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:36:28,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:36:39,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:36:50,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 05:37:01,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:37:12,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:37:23,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:37:34,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:37:45,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:37:57,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:38:08,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:38:19,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:38:30,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:38:42,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:38:53,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:39:04,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:39:16,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:39:27,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:39:38,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:39:48,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:39:59,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:40:11,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:40:22,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:40:33,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:40:44,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:40:55,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 05:41:06,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:41:17,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 05:41:28,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:41:39,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:41:50,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:42:02,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:42:12,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:42:24,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:42:35,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,44
07-01-2025 05:42:46,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:42:57,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:43:08,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:43:19,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:43:30,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:43:41,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:43:53,23.2,23.1,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:44:04,23.2,23.1,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:44:16,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 05:44:27,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:44:37,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 05:44:48,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:44:59,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:45:10,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:45:21,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:45:32,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:45:44,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:45:55,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:46:06,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:46:17,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:46:28,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:46:39,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:46:50,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 05:47:01,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:47:12,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:47:23,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:47:34,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:47:45,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:47:56,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:48:07,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:48:18,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:48:29,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:48:40,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:48:51,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:49:02,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 05:49:13,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:49:24,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:49:35,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:49:46,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:49:57,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:50:08,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:50:19,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:50:30,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:50:41,23.0,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:50:51,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:51:02,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:51:13,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:51:25,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:51:36,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:51:47,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 05:51:58,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:52:08,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:52:19,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:52:31,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:52:41,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:52:52,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:53:03,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:53:14,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:53:25,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:53:36,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:53:47,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:53:58,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:54:09,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:54:20,23.1,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:54:31,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:54:42,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:54:54,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:55:04,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:55:15,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:55:26,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:55:37,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:55:48,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 05:55:59,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 05:56:11,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:56:22,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:56:33,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 05:56:44,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:56:55,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:57:06,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:57:17,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 05:57:28,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:57:39,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:57:50,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:58:01,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:58:12,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 05:58:23,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:58:35,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:58:46,23.0,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:58:56,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 05:59:07,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 05:59:18,23.0,23.1,22.8,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:59:29,23.0,23.0,22.8,23.4,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:59:40,23.0,23.0,22.8,23.4,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 05:59:51,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:00:02,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:00:13,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:00:24,22.8,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:00:35,22.8,23.0,22.8,23.3,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:00:46,22.8,23.0,22.8,23.3,22.8,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:00:57,22.7,23.0,22.8,23.3,22.8,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:01:08,22.7,23.0,22.8,23.3,22.7,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:01:19,22.7,23.0,22.8,23.3,22.7,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:01:30,22.6,23.0,22.7,23.3,22.7,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:01:41,22.6,23.0,22.7,23.3,22.7,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:01:52,22.6,23.0,22.7,23.3,22.6,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:02:03,22.6,22.9,22.7,23.3,22.6,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 06:02:14,22.6,22.9,22.7,23.3,22.6,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:02:26,22.6,22.9,22.7,23.3,22.5,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:02:36,22.5,22.9,22.7,23.3,22.5,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:02:48,22.5,22.9,22.7,23.3,22.5,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:02:59,22.5,22.9,22.7,23.3,22.5,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:03:10,22.5,22.9,22.7,23.3,22.5,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:03:21,22.6,22.9,22.7,23.3,22.6,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:03:31,22.6,22.9,22.7,23.3,22.6,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:03:42,22.6,22.9,22.7,23.3,22.7,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 06:03:54,22.7,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:04:04,22.7,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 06:04:15,22.8,22.9,22.7,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:04:26,22.8,22.9,22.7,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 06:04:37,22.8,22.9,22.7,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:04:49,22.8,22.9,22.7,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:05:00,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:05:11,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:05:22,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 06:05:32,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:05:43,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 06:05:54,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 06:06:06,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:06:17,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:06:28,22.8,22.9,22.7,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 06:06:39,22.8,22.9,22.7,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 06:06:49,22.8,22.9,22.7,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 06:07:01,22.8,22.9,22.7,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:07:12,22.8,22.9,22.7,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:07:24,22.8,22.9,22.7,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:07:34,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:07:45,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:07:56,22.8,22.9,22.7,23.3,22.7,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:08:07,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:08:18,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:08:29,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:08:40,22.8,22.9,22.7,23.3,22.9,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:08:51,22.8,22.9,22.7,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:09:02,22.8,22.9,22.7,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:09:14,22.8,22.9,22.7,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:09:25,22.8,22.9,22.7,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:09:36,22.8,22.9,22.7,23.3,22.9,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:09:47,22.8,22.9,22.7,23.3,22.9,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:09:58,22.8,22.9,22.7,23.3,22.9,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:10:09,22.8,22.9,22.7,23.3,22.9,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:10:20,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:10:31,22.7,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:10:42,22.7,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:10:54,22.7,22.9,22.7,23.3,22.7,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:11:05,22.7,22.9,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:11:16,22.7,22.9,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:11:27,22.7,22.9,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:11:38,22.7,22.9,22.7,23.3,22.6,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:11:49,22.6,22.9,22.7,23.3,22.6,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:12:00,22.6,22.9,22.7,23.3,22.6,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:12:11,22.6,22.9,22.7,23.3,22.6,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:12:23,22.6,22.9,22.7,23.3,22.6,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:12:34,22.6,22.9,22.7,23.3,22.6,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:12:44,22.6,22.9,22.7,23.3,22.6,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:12:55,22.6,22.9,22.7,23.3,22.6,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:13:07,22.6,22.9,22.7,23.3,22.6,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:13:18,22.6,22.9,22.7,23.3,22.6,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:13:29,22.7,22.9,22.7,23.4,22.6,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 06:13:40,22.7,22.9,22.7,23.4,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:13:51,22.8,22.9,22.7,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:14:02,22.9,22.9,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:14:13,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:14:24,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:14:35,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:14:46,23.1,23.0,22.8,23.5,23.2,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:14:58,23.1,23.0,22.8,23.6,23.2,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:15:09,23.2,23.0,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:15:19,23.2,23.0,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:15:30,23.2,23.0,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:15:41,23.2,23.0,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 06:15:53,23.2,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 06:16:04,23.2,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:16:15,23.2,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:16:26,23.2,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:16:37,23.2,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:16:48,23.2,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:16:59,23.2,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:17:10,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:17:22,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:17:32,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:17:43,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:17:54,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:18:05,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:18:17,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:18:28,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:18:39,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:18:49,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:19:01,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:19:11,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:19:22,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:19:33,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:19:44,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:19:55,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:20:06,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 06:20:17,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:20:28,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:20:39,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:20:50,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:21:02,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:21:13,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:21:24,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:21:34,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:21:46,22.9,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 06:21:57,22.9,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:22:08,22.9,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:22:19,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 06:22:30,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:22:41,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:22:52,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:23:03,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:23:15,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 06:23:26,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:23:37,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:23:48,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:23:59,23.1,23.1,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:24:10,23.2,23.1,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 06:24:21,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 06:24:32,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 06:24:43,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:24:54,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:25:05,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:25:16,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:25:27,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 06:25:38,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:25:49,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:26:01,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:26:12,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:26:23,23.4,23.2,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:26:34,23.4,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 06:26:44,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:26:56,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 06:27:07,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:27:18,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 06:27:29,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:27:39,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 06:27:51,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:28:02,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:28:13,23.0,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:28:24,23.0,23.2,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:28:35,23.0,23.2,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:28:46,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:28:57,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 06:29:08,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:29:19,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:29:29,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:29:40,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:29:51,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:30:02,23.2,23.2,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:30:13,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:30:25,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:30:36,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:30:46,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:30:57,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:31:08,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:31:19,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:31:30,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:31:41,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:31:52,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:32:03,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:32:14,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:32:25,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:32:36,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:32:47,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:32:58,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:33:09,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:33:21,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:33:32,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:33:42,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:33:53,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:34:04,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 06:34:15,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:34:26,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:34:37,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:34:48,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:34:59,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:35:10,23.2,23.1,22.9,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:35:21,23.2,23.1,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:35:32,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:35:43,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:35:54,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:36:05,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 06:36:16,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:36:27,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:36:38,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 06:36:50,23.2,23.2,23.0,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:37:01,23.2,23.2,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:37:12,23.2,23.2,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:37:23,23.2,23.2,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:37:34,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:37:45,23.2,23.2,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:37:56,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 06:38:07,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:38:18,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:38:29,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:38:40,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:38:51,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:39:02,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:39:13,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 06:39:25,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:39:36,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:39:47,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:39:58,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:40:09,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:40:20,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:40:31,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:40:42,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:40:53,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:41:04,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:41:15,23.1,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:41:26,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:41:37,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:41:48,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:41:59,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:42:10,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:42:21,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:42:32,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:42:43,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:42:54,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:43:05,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:43:16,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:43:28,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:43:38,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:43:50,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:44:01,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:44:12,22.8,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:44:24,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:44:34,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:44:46,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:44:56,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:45:07,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:45:18,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:45:29,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:45:40,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:45:51,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 06:46:02,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:46:13,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:46:24,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:46:35,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:46:46,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:46:57,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:47:08,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:47:19,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 06:47:30,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:47:41,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:47:52,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:48:04,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:48:15,22.9,23.1,23.0,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 06:48:26,22.9,23.1,23.0,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:48:36,23.0,23.1,23.0,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:48:48,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:48:58,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:49:10,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:49:21,23.0,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:49:32,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:49:43,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:49:54,23.2,23.2,23.0,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:50:04,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:50:15,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:50:26,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:50:37,23.3,23.2,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:50:49,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:50:59,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:51:11,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:51:22,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:51:33,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:51:44,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:51:55,23.1,23.2,23.0,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:52:06,23.0,23.2,23.0,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 06:52:16,23.0,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 06:52:28,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:52:39,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:52:50,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:53:00,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 06:53:11,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:53:22,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:53:33,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:53:44,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:53:55,22.9,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:54:07,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:54:18,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:54:29,22.8,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:54:40,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:54:51,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:55:02,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:55:12,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 06:55:23,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:55:34,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:55:46,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:55:57,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:56:08,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 06:56:19,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:56:30,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:56:41,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:56:52,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:57:03,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 06:57:14,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:57:25,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:57:36,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:57:47,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:57:58,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 06:58:09,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:58:20,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:58:31,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:58:42,22.8,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:58:54,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:59:05,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:59:16,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:59:27,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 06:59:38,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 06:59:49,22.8,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:00:00,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:00:11,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:00:22,23.0,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 07:00:33,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:00:44,23.1,23.1,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:00:55,23.2,23.1,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:01:06,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:01:17,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:01:28,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:01:39,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:01:50,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:02:01,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:02:12,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:02:23,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:02:34,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:02:45,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:02:56,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 07:03:07,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:03:18,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:03:29,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:03:40,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:03:51,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:04:02,23.0,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:04:13,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:04:24,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:04:35,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:04:46,22.9,23.1,22.9,23.4,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:04:57,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:05:08,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:05:20,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:05:31,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:05:41,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:05:53,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:06:04,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:06:15,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:06:26,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:06:37,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:06:48,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:06:59,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:07:10,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:07:21,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:07:33,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:07:43,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:07:54,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:08:06,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:08:17,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:08:28,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:08:39,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:08:50,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:09:01,22.8,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:09:12,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:09:23,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:09:33,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 07:09:44,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:09:55,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:10:06,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:10:18,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:10:29,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:10:40,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:10:51,23.0,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:11:02,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:11:13,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:11:25,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:11:36,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:11:47,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:11:58,23.1,23.1,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:12:09,23.0,23.1,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:12:20,23.0,23.1,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:12:31,23.0,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:12:42,23.0,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:12:53,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:13:04,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:13:15,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:13:26,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 07:13:37,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:13:48,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:13:59,23.1,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:14:11,23.1,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:14:22,23.1,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:14:32,23.1,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:14:43,23.1,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:14:54,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:15:06,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:15:17,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:15:28,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 07:15:39,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:15:50,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:16:01,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:16:12,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:16:23,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 07:16:34,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:16:45,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:16:56,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:17:07,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:17:18,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:17:29,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:17:40,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:17:51,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:18:02,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:18:14,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:18:24,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:18:36,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:18:47,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:18:58,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:19:09,22.9,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:19:20,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:19:31,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:19:42,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:19:52,22.8,23.1,22.9,23.5,22.7,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:20:04,22.8,23.1,22.9,23.5,22.7,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:20:15,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:20:26,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:20:37,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:20:48,22.9,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:20:59,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:21:10,23.0,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:21:21,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:21:32,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:21:43,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:21:54,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:22:05,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:22:16,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:22:27,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:22:38,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:22:49,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:23:00,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:23:11,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:23:23,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:23:34,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 07:23:45,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:23:56,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 07:24:07,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:24:18,22.9,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:24:28,22.9,23.1,22.9,23.6,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:24:39,22.9,23.1,22.9,23.6,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:24:51,22.9,23.1,22.9,23.6,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:25:02,22.9,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:25:13,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:25:24,22.9,23.1,23.0,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:25:35,23.0,23.1,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:25:46,23.0,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 07:25:57,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:26:08,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:26:19,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:26:30,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:26:41,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:26:52,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,39,42
07-01-2025 07:27:03,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:27:14,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:27:25,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 07:27:36,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:27:47,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:27:58,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:28:09,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:28:20,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:28:30,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:28:41,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:28:53,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 07:29:04,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:29:15,23.4,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:29:26,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:29:37,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:29:48,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:30:00,23.3,23.3,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:30:11,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:30:22,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:30:33,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 07:30:44,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:30:55,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:31:06,23.2,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:31:17,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:31:28,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:31:39,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:31:50,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:32:01,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:32:12,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:32:23,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:32:34,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:32:45,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:32:56,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:33:07,23.1,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:33:18,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:33:29,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:33:40,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:33:51,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 07:34:02,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:34:13,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:34:25,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:34:35,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:34:46,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:34:57,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:35:08,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:35:19,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:35:30,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:35:41,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:35:52,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:36:03,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:36:14,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:36:25,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:36:36,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:36:47,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:36:58,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:37:09,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:37:20,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:37:31,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:37:42,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:37:53,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:38:04,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:38:15,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:38:26,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 07:38:37,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:38:48,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:38:59,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:39:10,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:39:21,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:39:32,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:39:44,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:39:55,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:40:06,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:40:17,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:40:28,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:40:39,22.9,23.1,23.0,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:40:50,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:41:01,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:41:12,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:41:23,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:41:34,23.2,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:41:45,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:41:56,23.3,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:42:08,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:42:19,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:42:30,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:42:41,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:42:52,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:43:03,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:43:14,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:43:26,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 07:43:37,23.1,23.2,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:43:48,23.1,23.2,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 07:43:59,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:44:10,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 07:44:21,22.9,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:44:32,22.9,23.1,22.9,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:44:43,22.9,23.1,22.9,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 07:44:54,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:45:05,22.9,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:45:16,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:45:27,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:45:38,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:45:49,22.8,23.1,22.9,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:46:00,22.8,23.1,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:46:11,22.8,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:46:23,22.9,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:46:34,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:46:44,22.9,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:46:56,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:47:07,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:47:18,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:47:29,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:47:40,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:47:51,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:48:03,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:48:14,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:48:25,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:48:36,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 07:48:47,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:48:58,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:49:09,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:49:20,22.9,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:49:31,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:49:42,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:49:53,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:50:04,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:50:15,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:50:26,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:50:37,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:50:48,22.8,23.1,22.9,23.6,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 07:51:00,22.9,23.1,22.9,23.6,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:51:11,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:51:22,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:51:33,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:51:44,23.1,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:51:55,23.2,23.1,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:52:06,23.2,23.1,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 07:52:17,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:52:28,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:52:40,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:52:50,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:53:02,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:53:13,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:53:24,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:53:35,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:53:46,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:53:57,23.2,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 07:54:08,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:54:20,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:54:30,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 07:54:41,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:54:52,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:55:03,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:55:14,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:55:25,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:55:36,22.9,23.1,22.9,23.4,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:55:47,22.9,23.1,22.9,23.4,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 07:55:58,22.8,23.1,22.9,23.4,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 07:56:09,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:56:20,22.8,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:56:31,22.8,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:56:42,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:56:53,22.9,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:57:04,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:57:15,23.0,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:57:26,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:57:37,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:57:48,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:57:59,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:58:10,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:58:21,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:58:32,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:58:43,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 07:58:54,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:59:05,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:59:16,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 07:59:27,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:59:38,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 07:59:49,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:00:00,22.8,23.1,22.9,23.4,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:00:12,22.8,23.1,22.9,23.4,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:00:22,22.8,23.1,22.8,23.4,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 08:00:34,22.8,23.0,22.8,23.4,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:00:45,22.7,23.0,22.8,23.4,22.7,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:00:56,22.7,23.0,22.8,23.4,22.7,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:01:07,22.7,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:01:18,22.8,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 08:01:29,22.8,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:01:40,22.8,23.0,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:01:51,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:02:02,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 08:02:14,23.0,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:02:24,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 08:02:35,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 08:02:46,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 08:02:57,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:03:08,23.2,23.1,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:03:20,23.2,23.1,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:03:31,23.2,23.1,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:03:41,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:03:53,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:04:03,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:04:15,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:04:26,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:04:37,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:04:48,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 08:04:59,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:05:10,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:05:21,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:05:32,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:05:43,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:05:54,23.0,23.1,22.9,23.4,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:06:05,23.0,23.1,22.9,23.4,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:06:16,23.0,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 08:06:27,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:06:38,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 08:06:49,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 08:07:00,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:07:11,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:07:22,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:07:33,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:07:44,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:07:55,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:08:06,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:08:17,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:08:29,23.0,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:08:39,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 08:08:50,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:09:01,23.0,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:09:13,22.9,23.1,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:09:24,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:09:35,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:09:46,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:09:57,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:10:08,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:10:19,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:10:30,22.9,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:10:41,22.9,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:10:52,22.9,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 08:11:03,22.8,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:11:14,22.8,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:11:25,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:11:36,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:11:47,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:11:58,22.8,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:12:10,22.8,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 08:12:21,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:12:31,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 08:12:42,22.9,23.0,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:12:54,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:13:05,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:13:16,23.0,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:13:27,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:13:38,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:13:49,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:14:00,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:14:11,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:14:23,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:14:33,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:14:44,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:14:55,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:15:06,23.1,23.1,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:15:17,23.1,23.1,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 08:15:28,23.1,23.1,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:15:40,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 08:15:51,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:16:02,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:16:13,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:16:24,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 08:16:35,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:16:45,23.1,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:16:57,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:17:08,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:17:19,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:17:30,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:17:41,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:17:52,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:18:03,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:18:14,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:18:24,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:18:35,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:18:47,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:18:58,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:19:09,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 08:19:21,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:19:32,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:19:42,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:19:53,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:20:04,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 08:20:15,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 08:20:26,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:20:37,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:20:49,22.9,23.1,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:21:00,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 08:21:11,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:21:22,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:21:33,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:21:44,22.8,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:21:55,22.8,23.0,22.8,23.4,22.7,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:22:06,22.8,23.0,22.8,23.4,22.7,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:22:17,22.8,23.0,22.8,23.4,22.7,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:22:28,22.8,23.0,22.8,23.4,22.8,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:22:39,22.8,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:22:50,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:23:01,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:23:12,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:23:23,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:23:34,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:23:45,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:23:56,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:24:07,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:24:18,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:24:29,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:24:40,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:24:51,22.9,23.0,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:25:03,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:25:14,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:25:25,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:25:36,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:25:47,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 08:25:57,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:26:09,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:26:20,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 08:26:31,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:26:42,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:26:53,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:27:04,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:27:15,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:27:26,22.9,23.1,23.0,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:27:37,23.0,23.1,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:27:48,23.0,23.1,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:27:59,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:28:10,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 08:28:21,23.2,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 08:28:32,23.3,23.2,23.0,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 08:28:43,23.3,23.2,23.0,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:28:54,23.4,23.2,23.0,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:29:06,23.4,23.2,23.0,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:29:16,23.4,23.2,23.0,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:29:28,23.4,23.2,23.0,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 08:29:38,23.4,23.2,23.0,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:29:49,23.4,23.2,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:30:00,23.4,23.3,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 08:30:11,23.4,23.3,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:30:22,23.4,23.3,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:30:34,23.4,23.3,23.1,23.8,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:30:45,23.4,23.3,23.1,23.8,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:30:56,23.4,23.3,23.1,23.8,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:31:07,23.4,23.3,23.1,23.8,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:31:18,23.4,23.3,23.1,23.8,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:31:29,23.3,23.3,23.1,23.8,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:31:40,23.3,23.3,23.1,23.8,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:31:51,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:32:01,23.3,23.3,23.1,23.7,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:32:12,23.2,23.3,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 08:32:23,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:32:34,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:32:46,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 08:32:57,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
07-01-2025 08:33:08,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:33:19,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:33:30,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:33:41,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:33:52,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:34:03,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:34:15,23.2,23.2,23.0,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:34:26,23.2,23.2,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:34:37,23.1,23.2,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:34:48,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:34:59,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:35:10,23.0,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 08:35:21,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 08:35:32,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:35:43,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:35:54,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:36:06,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:36:17,22.9,23.1,22.9,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:36:28,22.8,23.1,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 08:36:39,22.8,23.1,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:36:50,22.8,23.1,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:37:01,22.7,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:37:12,22.7,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:37:23,22.7,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:37:34,22.7,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:37:45,22.7,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 08:37:56,22.7,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:38:07,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:38:18,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:38:29,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:38:40,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:38:51,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,44
07-01-2025 08:39:02,23.0,23.0,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 08:39:14,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:39:24,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:39:35,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:39:46,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:39:57,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:40:08,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:40:19,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:40:30,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:40:41,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:40:52,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:41:03,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:41:14,23.0,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:41:25,23.0,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 08:41:36,23.0,23.1,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:41:47,23.0,23.1,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:41:58,23.0,23.1,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:42:09,23.0,23.1,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:42:20,23.0,23.2,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:42:31,23.0,23.2,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:42:42,23.0,23.2,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:42:53,23.0,23.1,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:43:04,23.0,23.1,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 08:43:15,23.1,23.1,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:43:26,23.1,23.1,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:43:37,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:43:48,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:43:59,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:44:10,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:44:21,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:44:32,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:44:43,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:44:54,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:45:05,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:45:16,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:45:27,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 08:45:38,23.0,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:45:49,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:46:00,22.9,23.1,22.9,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:46:11,22.9,23.1,22.9,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:46:22,22.8,23.1,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:46:34,22.8,23.1,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 08:46:45,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:46:55,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:47:07,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:47:18,22.8,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:47:29,22.8,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 08:47:40,22.8,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:47:51,22.8,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:48:02,22.8,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:48:13,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:48:24,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:48:35,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:48:46,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:48:57,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:49:08,23.0,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:49:19,23.0,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:49:30,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:49:41,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:49:52,23.1,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:50:03,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:50:15,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:50:26,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:50:36,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:50:48,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:50:59,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:51:10,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:51:21,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:51:32,22.9,23.0,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:51:43,22.9,23.0,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 08:51:54,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:52:06,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:52:17,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:52:28,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 08:52:39,22.8,23.1,22.9,23.6,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:52:50,22.8,23.1,22.9,23.6,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:53:01,22.8,23.1,22.9,23.6,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:53:12,22.9,23.1,22.9,23.6,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:53:24,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:53:35,22.9,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:53:46,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:53:57,23.1,23.1,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:54:08,23.2,23.1,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:54:20,23.2,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:54:31,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:54:42,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:54:52,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:55:04,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:55:15,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 08:55:26,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:55:37,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:55:49,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:55:59,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:56:10,23.1,23.1,22.9,23.4,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:56:22,23.1,23.1,22.9,23.4,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 08:56:33,23.1,23.1,22.9,23.4,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:56:44,23.0,23.1,22.8,23.4,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:56:55,23.0,23.1,22.8,23.4,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:57:06,22.9,23.1,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:57:17,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:57:29,22.9,23.0,22.8,23.4,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:57:40,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:57:51,22.8,23.0,22.8,23.4,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:58:02,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:58:13,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:58:24,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:58:35,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 08:58:46,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 08:58:57,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:59:08,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:59:20,22.9,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:59:31,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 08:59:42,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 08:59:53,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:00:04,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 09:00:15,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:00:27,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 09:00:38,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:00:49,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:01:00,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:01:11,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:01:22,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:01:33,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:01:44,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:01:56,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:02:07,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:02:18,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:02:29,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:02:40,22.8,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:02:51,22.8,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:03:02,22.8,23.0,22.8,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 09:03:13,22.8,23.0,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:03:24,22.8,23.0,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:03:35,22.8,23.0,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:03:47,22.8,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:03:58,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:04:09,22.9,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:04:20,23.0,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:04:31,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:04:43,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:04:54,23.2,23.1,22.9,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:05:05,23.3,23.1,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:05:16,23.3,23.1,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:05:27,23.3,23.1,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:05:38,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:05:49,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:06:00,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:06:11,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:06:21,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:06:32,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:06:44,23.2,23.1,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 09:06:55,23.2,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:07:06,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:07:17,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:07:29,23.0,23.1,22.9,23.4,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 09:07:40,23.0,23.1,22.9,23.4,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:07:51,22.9,23.1,22.9,23.4,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:08:02,22.9,23.1,22.8,23.4,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:08:13,22.9,23.1,22.8,23.4,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:08:24,22.9,23.1,22.8,23.4,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:08:35,22.8,23.1,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:08:46,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:08:57,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:09:08,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:09:19,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:09:31,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:09:42,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:09:53,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:10:04,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:10:15,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:10:26,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:10:37,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:10:48,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:10:59,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:11:10,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:11:22,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:11:33,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:11:43,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:11:54,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:12:06,22.8,23.0,22.7,23.3,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:12:17,22.8,23.0,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:12:28,22.8,23.0,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:12:39,22.8,23.0,22.7,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:12:50,22.8,23.0,22.7,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:13:01,22.8,23.0,22.7,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:13:12,22.8,23.0,22.7,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:13:23,22.8,23.0,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 09:13:34,22.8,23.0,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:13:45,22.8,23.0,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 09:13:56,22.8,23.0,22.7,23.4,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:14:08,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:14:19,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:14:30,22.8,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:14:41,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:14:52,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:15:03,23.0,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:15:14,23.1,23.0,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:15:25,23.1,23.0,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:15:36,23.1,23.0,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:15:47,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:15:59,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:16:10,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:16:21,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:16:32,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:16:43,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:16:55,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:17:06,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:17:17,23.1,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:17:28,23.1,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:17:39,23.1,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 09:17:50,23.1,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:18:01,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:18:12,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:18:23,23.0,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:18:35,22.9,23.1,22.9,23.4,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:18:46,22.9,23.1,22.9,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:18:57,22.8,23.1,22.9,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:19:08,22.8,23.1,22.9,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 09:19:20,22.8,23.1,22.8,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:19:31,22.8,23.0,22.8,23.4,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.1,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:19:42,22.8,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.1,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:19:53,22.8,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.1,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:20:04,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.1,23.0,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:20:15,22.9,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.1,23.0,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:20:26,22.8,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.1,23.0,22.7,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 09:20:37,22.8,23.0,22.8,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.1,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:20:48,22.8,23.0,22.8,23.3,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.1,23.0,22.7,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:20:59,22.8,23.0,22.7,23.3,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.1,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:21:09,22.7,22.9,22.7,23.3,22.8,22.8,23.0,0.0,0.0,0.0,22.9,23.1,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:21:21,22.7,22.9,22.7,23.3,22.7,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:21:32,22.7,22.9,22.7,23.3,22.7,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:21:43,22.6,22.9,22.7,23.3,22.6,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:21:54,22.6,22.9,22.7,23.2,22.6,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:22:05,22.6,22.9,22.7,23.2,22.6,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:22:16,22.6,22.9,22.7,23.2,22.6,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 09:22:27,22.6,22.9,22.7,23.3,22.5,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.0,22.7,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:22:39,22.6,22.9,22.7,23.3,22.5,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:22:49,22.5,22.9,22.7,23.3,22.5,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:23:01,22.5,22.9,22.7,23.3,22.5,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:23:12,22.5,22.9,22.7,23.3,22.5,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:23:23,22.5,22.9,22.7,23.3,22.5,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:23:34,22.5,22.9,22.7,23.3,22.5,22.8,23.0,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:23:45,22.5,22.9,22.7,23.3,22.4,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:23:56,22.5,22.9,22.7,23.3,22.4,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:24:07,22.5,22.9,22.7,23.4,22.5,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:24:18,22.5,22.9,22.7,23.4,22.5,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:24:29,22.6,22.9,22.7,23.4,22.5,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:24:40,22.7,22.9,22.7,23.4,22.6,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:24:51,22.7,22.9,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:25:02,22.8,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:25:13,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 09:25:24,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:25:35,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:25:47,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:25:58,23.1,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:26:09,23.1,23.0,22.8,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:26:20,23.1,23.0,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:26:31,23.1,23.0,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:26:43,23.1,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:26:53,23.1,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:27:04,23.1,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:27:15,23.1,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:27:26,23.1,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 09:27:37,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:27:48,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:27:59,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:28:10,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:28:22,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:28:33,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:28:44,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:28:55,22.8,23.0,22.8,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:29:06,22.8,23.0,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:29:17,22.8,23.0,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:29:28,22.8,23.0,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:29:39,22.8,23.0,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:29:50,22.8,23.0,22.7,23.3,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:30:01,22.9,23.0,22.7,23.4,22.9,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:30:13,22.9,23.0,22.8,23.4,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 09:30:24,22.9,23.0,22.8,23.5,23.0,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:30:35,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,39,41
07-01-2025 09:30:46,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:30:57,23.0,23.0,22.8,23.5,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:31:08,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:31:19,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:31:30,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:31:41,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:31:52,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:32:03,23.0,23.0,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:32:15,23.0,23.0,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:32:26,23.0,23.0,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:32:37,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:32:48,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:32:59,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:33:10,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:33:21,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:33:32,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:33:43,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:33:53,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:34:05,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:34:16,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:34:27,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:34:39,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:34:50,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:35:01,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 09:35:12,23.1,23.1,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:35:24,23.2,23.1,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:35:35,23.2,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:35:46,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:35:57,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:36:08,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:36:19,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 09:36:30,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:36:42,23.1,23.1,22.9,23.4,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:36:53,23.1,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:37:04,23.0,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:37:14,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:37:25,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:37:37,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 09:37:48,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:37:59,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:38:10,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 09:38:21,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:38:32,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:38:43,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 09:38:54,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:39:05,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:39:15,22.7,23.0,22.8,23.4,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 09:39:26,22.7,23.0,22.8,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:39:37,22.7,23.0,22.8,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:39:48,22.7,23.0,22.8,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:39:59,22.7,23.0,22.8,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:40:10,22.8,23.0,22.8,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:40:21,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:40:32,22.8,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:40:43,22.9,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:40:55,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:41:05,23.0,23.0,22.8,23.4,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:41:16,23.0,23.0,22.8,23.4,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:41:28,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:41:39,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:41:50,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:42:01,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 09:42:13,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:42:23,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 09:42:34,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:42:45,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 09:42:56,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:43:08,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:43:19,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:43:30,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:43:41,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:43:52,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:44:03,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:44:14,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:44:25,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:44:36,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:44:47,22.9,23.0,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:44:58,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:45:09,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:45:20,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:45:31,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:45:42,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:45:53,23.2,23.1,22.9,23.7,23.4,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:46:04,23.3,23.1,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:46:15,23.3,23.1,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:46:26,23.3,23.1,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:46:37,23.3,23.1,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:46:48,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:47:00,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 09:47:11,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:47:22,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:47:33,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:47:44,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:47:55,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:48:06,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:48:17,23.0,23.1,22.9,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:48:28,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:48:39,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:48:50,22.9,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:49:01,22.9,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:49:12,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:49:23,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:49:34,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:49:45,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:49:56,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:50:08,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:50:19,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:50:30,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:50:42,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:50:52,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:51:03,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:51:15,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 09:51:26,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:51:37,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:51:48,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:51:59,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:52:10,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:52:21,23.1,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:52:33,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:52:44,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:52:54,23.0,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:53:06,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:53:17,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:53:28,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:53:39,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:53:50,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:54:01,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:54:12,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:54:23,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:54:34,22.9,23.0,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:54:45,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:54:56,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:55:07,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:55:18,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:55:30,22.9,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:55:41,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:55:52,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:56:03,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:56:15,23.2,23.1,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:56:25,23.3,23.1,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:56:36,23.3,23.1,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:56:48,23.4,23.1,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:56:59,23.4,23.1,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 09:57:09,23.4,23.1,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 09:57:21,23.3,23.1,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:57:32,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:57:43,23.3,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:57:54,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:58:05,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:58:16,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:58:27,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:58:38,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:58:49,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 09:59:00,23.1,23.1,22.9,23.4,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 09:59:12,23.0,23.1,22.9,23.4,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:59:23,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:59:34,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 09:59:45,22.9,23.0,22.8,23.4,23.0,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 09:59:56,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:00:08,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:00:19,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:00:30,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:00:41,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:00:52,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:01:03,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:01:14,23.0,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:01:26,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:01:37,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:01:48,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:01:59,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:02:09,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:02:20,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:02:31,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:02:42,23.1,23.1,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:02:53,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:03:05,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:03:16,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:03:27,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:03:38,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:03:49,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:04:00,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:04:11,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:04:23,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:04:34,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:04:45,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:04:56,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:05:07,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:05:18,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:05:30,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:05:40,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:05:51,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:06:03,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:06:14,23.0,23.0,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:06:25,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:06:36,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:06:46,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:06:57,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:07:08,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:07:19,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:07:30,23.3,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:07:41,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:07:52,23.3,23.1,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:08:03,23.3,23.1,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:08:14,23.3,23.1,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:08:25,23.3,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:08:36,23.3,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:08:47,23.3,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:08:58,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:09:09,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:09:20,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:09:31,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:09:42,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:09:53,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:10:04,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:10:15,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:10:27,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:10:38,23.0,23.1,22.9,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:10:48,22.9,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:10:59,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:11:11,23.0,23.1,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:11:22,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:11:33,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:11:44,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:11:55,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:12:06,23.1,23.1,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:12:17,23.1,23.1,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:12:28,23.1,23.1,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:12:38,23.1,23.1,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:12:49,23.1,23.1,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:13:01,23.1,23.0,22.8,23.4,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:13:12,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 10:13:23,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:13:34,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:13:45,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:13:55,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:14:07,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:14:18,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:14:29,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:14:40,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.3,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:14:51,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:15:02,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:15:13,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:15:24,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:15:35,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:15:46,22.8,23.0,22.8,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:15:57,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:16:08,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:16:19,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:16:30,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:16:41,23.0,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:16:52,23.1,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:17:03,23.1,23.0,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:17:15,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:17:26,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:17:37,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:17:48,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:17:59,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:18:10,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:18:21,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:18:33,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:18:44,23.2,23.1,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:18:55,23.3,23.1,23.0,23.7,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:19:06,23.3,23.1,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:19:16,23.3,23.1,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:19:27,23.2,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:19:38,23.2,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:19:49,23.2,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:20:00,23.2,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:20:11,23.2,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:20:22,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:20:33,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:20:44,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:20:55,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:21:07,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:21:18,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 10:21:29,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:21:40,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:21:51,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:22:02,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:22:13,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:22:24,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:22:35,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:22:46,23.2,23.1,22.9,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:22:57,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:23:08,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:23:20,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:23:31,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:23:42,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:23:53,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:24:04,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:24:15,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:24:26,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:24:37,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:24:48,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:24:59,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:25:10,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:25:21,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:25:32,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 10:25:43,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:25:54,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:26:06,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:26:17,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:26:28,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:26:39,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:26:50,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:27:00,23.1,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:27:12,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:27:23,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:27:34,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:27:45,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:27:56,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:28:07,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:28:18,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:28:29,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:28:40,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:28:51,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:29:02,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:29:13,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:29:24,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:29:35,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:29:47,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:29:57,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:30:09,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:30:20,23.1,23.1,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:30:31,23.1,23.1,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:30:42,23.1,23.1,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:30:53,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:31:04,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:31:15,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:31:26,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:31:37,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:31:48,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:31:59,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:32:10,23.3,23.2,23.0,23.8,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:32:21,23.3,23.2,23.0,23.8,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:32:31,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:32:43,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:32:53,23.3,23.2,23.0,23.7,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:33:04,23.3,23.2,23.0,23.6,23.4,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:33:16,23.3,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:33:27,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:33:38,23.2,23.2,23.0,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:33:49,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:34:00,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:34:11,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:34:22,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:34:33,23.1,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:34:44,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:34:55,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:35:06,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:35:18,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:35:28,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:35:39,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:35:50,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:36:01,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:36:12,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:36:23,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:36:34,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:36:45,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:36:56,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:37:07,23.4,23.2,23.1,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:37:19,23.5,23.3,23.1,23.8,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:37:30,23.5,23.3,23.1,23.8,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:37:41,23.5,23.3,23.1,23.8,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:37:52,23.5,23.3,23.1,23.8,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:38:03,23.5,23.3,23.1,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:38:14,23.5,23.3,23.1,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:38:25,23.5,23.3,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:38:36,23.5,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:38:47,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:38:58,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:39:09,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:39:20,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:39:31,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:39:42,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:39:53,23.2,23.2,23.0,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:40:04,23.2,23.2,23.0,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:40:15,23.2,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:40:26,23.1,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:40:37,23.1,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:40:48,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:40:59,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:41:10,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:41:21,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:41:32,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:41:43,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:41:54,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:42:06,23.1,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:42:17,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:42:28,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:42:39,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:42:51,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:43:01,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:43:13,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:43:24,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:43:35,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:43:46,23.3,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:43:56,23.2,23.2,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:44:08,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:44:18,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:44:29,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:44:40,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:44:51,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:45:03,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:45:14,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:45:24,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:45:36,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 10:45:47,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:45:57,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:46:09,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:46:20,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:46:31,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:46:42,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:46:53,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:47:04,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:47:16,23.2,23.1,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:47:27,23.3,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:47:38,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:47:49,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 10:47:59,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:48:10,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:48:21,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:48:33,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:48:44,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:48:55,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:49:06,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:49:17,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:49:28,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 10:49:39,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:49:50,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:50:01,23.4,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:50:12,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:50:23,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:50:34,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:50:45,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:50:56,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:51:07,23.2,23.2,23.0,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:51:18,23.1,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:51:29,23.1,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:51:40,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:51:51,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:52:03,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:52:14,23.1,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:52:25,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:52:36,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:52:48,23.3,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:52:58,23.3,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:53:10,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:53:20,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:53:31,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:53:42,23.2,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:53:54,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:54:05,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:54:16,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:54:27,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:54:38,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:54:49,23.1,23.1,22.9,23.4,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 10:55:00,23.1,23.1,22.9,23.4,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:55:12,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:55:22,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:55:33,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:55:44,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:55:55,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:56:06,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:56:17,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 10:56:28,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:56:39,23.0,23.1,22.8,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 10:56:50,23.0,23.1,22.8,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:57:01,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:57:12,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:57:23,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:57:35,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:57:46,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 10:57:56,23.2,23.1,22.8,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:58:07,23.2,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 10:58:18,23.2,23.0,22.8,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:58:29,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:58:40,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:58:51,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:59:02,23.2,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:59:13,23.2,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:59:24,23.2,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 10:59:35,23.2,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:59:46,23.2,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 10:59:57,23.2,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:00:08,23.2,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:00:18,23.2,23.1,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:00:29,23.2,23.1,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:00:40,23.2,23.1,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:00:51,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:01:03,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:01:14,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 11:01:25,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:01:36,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:01:47,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:01:58,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:02:09,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:02:20,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 11:02:30,23.4,23.2,23.0,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:02:41,23.4,23.2,23.1,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:02:52,23.5,23.2,23.1,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 11:03:03,23.5,23.2,23.1,23.8,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:03:14,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:03:25,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:03:37,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:03:48,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:03:59,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:04:09,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:04:20,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:04:31,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:04:42,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:04:53,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:05:04,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:05:15,23.2,23.2,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:05:26,23.2,23.2,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:05:37,23.2,23.2,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:05:49,23.2,23.2,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:05:59,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:06:11,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:06:22,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:06:33,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:06:43,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:06:54,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:07:06,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:07:17,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:07:28,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:07:39,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:07:50,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:08:01,23.3,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:08:12,23.3,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:08:23,23.3,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:08:34,23.3,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:08:45,23.3,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:08:56,23.3,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:09:08,23.2,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:09:19,23.2,23.1,22.9,23.4,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:09:30,23.2,23.1,22.9,23.4,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:09:41,23.2,23.1,22.8,23.4,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:09:52,23.1,23.1,22.8,23.4,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:10:03,23.1,23.1,22.8,23.4,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:10:14,23.1,23.1,22.8,23.4,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:10:25,23.1,23.1,22.8,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 11:10:36,23.1,23.1,22.8,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:10:47,23.1,23.1,22.8,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:10:58,23.1,23.1,22.8,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:11:09,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:11:20,23.0,23.1,22.8,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:11:31,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:11:42,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:11:53,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:12:04,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:12:15,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:12:26,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:12:37,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 11:12:48,23.4,23.1,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:12:59,23.5,23.1,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:13:10,23.5,23.2,23.0,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:13:21,23.5,23.2,23.0,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:13:32,23.6,23.2,23.0,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:13:43,23.5,23.2,23.0,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:13:54,23.5,23.2,23.0,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:14:05,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:14:16,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:14:27,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:14:38,23.5,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 11:14:49,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:15:00,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:15:11,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:15:22,23.4,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:15:34,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:15:45,23.3,23.2,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:15:56,23.3,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:16:07,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:16:18,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:16:29,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:16:40,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:16:51,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:17:02,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:17:13,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:17:24,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:17:35,23.2,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:17:46,23.3,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:17:57,23.3,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:18:08,23.4,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:18:19,23.4,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:18:30,23.4,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:18:41,23.4,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:18:52,23.3,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:19:03,23.3,23.1,22.9,23.5,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:19:15,23.3,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:19:26,23.3,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:19:37,23.3,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:19:48,23.3,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:19:59,23.3,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:20:11,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:20:22,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:20:33,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:20:44,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:20:55,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:21:06,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:21:17,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:21:28,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:21:39,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:21:50,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 11:22:01,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:22:13,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:22:23,23.1,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:22:34,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:22:45,23.2,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:22:56,23.3,23.1,22.9,23.5,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:23:07,23.3,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:23:18,23.4,23.1,22.9,23.6,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:23:29,23.4,23.1,22.9,23.6,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:23:40,23.4,23.1,22.9,23.6,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:23:51,23.4,23.1,22.9,23.6,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:24:02,23.4,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:24:13,23.4,23.1,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:24:24,23.4,23.1,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 11:24:36,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:24:47,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:24:57,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:25:09,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:25:20,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:25:31,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:25:42,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:25:53,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:26:04,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 11:26:15,23.4,23.2,23.0,23.7,23.5,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 11:26:26,23.4,23.2,23.0,23.7,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:26:37,23.4,23.2,23.0,23.7,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:26:48,23.4,23.2,23.0,23.7,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:26:59,23.3,23.2,23.0,23.7,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:27:10,23.3,23.2,23.0,23.7,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:27:22,23.4,23.2,23.0,23.7,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:27:32,23.4,23.2,23.0,23.7,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:27:43,23.4,23.2,23.0,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:27:54,23.5,23.2,23.0,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:28:05,23.5,23.2,23.0,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:28:17,23.5,23.2,23.0,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:28:27,23.5,23.2,23.0,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:28:38,23.5,23.2,23.0,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 11:28:50,23.5,23.2,23.0,23.6,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:29:01,23.4,23.2,23.0,23.6,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:29:12,23.4,23.2,23.0,23.6,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:29:23,23.4,23.2,23.0,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
07-01-2025 11:29:34,23.4,23.2,23.0,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:29:45,23.3,23.2,22.9,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:29:56,23.3,23.2,22.9,23.5,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:30:07,23.3,23.2,22.9,23.5,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:30:18,23.3,23.2,22.9,23.5,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:30:29,23.2,23.2,22.9,23.5,23.3,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:30:41,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:30:51,23.2,23.1,22.9,23.5,23.3,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:31:03,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:31:13,23.2,23.1,22.9,23.5,23.2,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:31:25,23.2,23.1,22.9,23.5,23.2,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:31:36,23.1,23.1,22.9,23.5,23.2,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:31:47,23.1,23.1,22.9,23.5,23.2,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:31:58,23.1,23.1,22.9,23.5,23.2,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:32:09,23.2,23.1,22.9,23.5,23.2,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:32:20,23.2,23.1,22.9,23.6,23.3,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:32:31,23.2,23.1,22.9,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:32:42,23.3,23.1,22.9,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:32:53,23.3,23.2,23.0,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:33:04,23.4,23.2,23.0,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:33:15,23.4,23.2,22.9,23.6,23.6,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:33:26,23.4,23.1,22.9,23.6,23.6,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:33:37,23.4,23.1,22.9,23.6,23.6,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:33:48,23.4,23.1,22.9,23.6,23.6,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 11:33:58,23.4,23.1,22.9,23.5,23.5,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:34:10,23.4,23.1,22.9,23.5,23.5,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:34:21,23.4,23.1,22.9,23.5,23.5,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:34:32,23.3,23.1,22.9,23.5,23.5,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:34:43,23.3,23.1,22.9,23.5,23.4,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:34:54,23.3,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:35:05,23.3,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 11:35:15,23.3,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:35:27,23.3,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:35:37,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:35:48,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:35:59,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:36:11,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:36:22,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:36:33,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:36:43,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:36:54,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:37:05,23.2,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:37:16,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:37:27,23.3,23.1,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:37:38,23.3,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:37:49,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:38:00,23.5,23.2,23.0,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:38:11,23.5,23.2,23.0,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:38:22,23.6,23.2,23.0,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.3,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:38:33,23.6,23.2,23.0,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:38:45,23.6,23.2,23.1,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 11:38:55,23.6,23.2,23.1,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:39:07,23.7,23.2,23.1,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:39:18,23.7,23.3,23.1,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:39:29,23.7,23.3,23.1,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:39:40,23.6,23.3,23.1,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 11:39:50,23.6,23.3,23.1,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:40:02,23.6,23.3,23.1,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 11:40:13,23.6,23.3,23.1,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:40:24,23.6,23.3,23.1,23.8,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:40:35,23.6,23.3,23.1,23.8,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:40:46,23.6,23.3,23.1,23.8,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:40:57,23.6,23.3,23.1,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:41:09,23.5,23.3,23.1,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:41:20,23.5,23.3,23.1,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:41:31,23.5,23.3,23.1,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:41:42,23.5,23.3,23.1,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:41:53,23.5,23.3,23.0,23.7,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:42:05,23.4,23.3,23.0,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:42:16,23.5,23.3,23.0,23.7,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:42:27,23.5,23.3,23.0,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:42:38,23.5,23.3,23.0,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:42:49,23.5,23.3,23.0,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:43:00,23.6,23.3,23.0,23.7,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:43:12,23.6,23.3,23.0,23.7,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:43:23,23.6,23.3,23.0,23.7,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:43:34,23.6,23.2,23.0,23.6,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:43:44,23.6,23.2,23.0,23.6,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:43:55,23.5,23.2,23.0,23.6,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:44:06,23.5,23.2,23.0,23.6,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:44:18,23.5,23.2,23.0,23.6,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:44:28,23.4,23.2,23.0,23.6,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:44:39,23.4,23.2,23.0,23.6,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:44:50,23.4,23.2,23.0,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:45:01,23.4,23.2,23.0,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:45:12,23.3,23.2,23.0,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:45:24,23.3,23.2,23.0,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:45:35,23.3,23.2,22.9,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:45:46,23.3,23.2,22.9,23.5,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:45:56,23.2,23.1,22.9,23.5,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:46:08,23.2,23.1,22.9,23.5,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:46:19,23.2,23.1,22.9,23.5,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:46:30,23.2,23.1,22.9,23.5,23.2,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:46:41,23.1,23.1,22.9,23.5,23.2,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:46:52,23.1,23.1,22.9,23.5,23.2,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:47:03,23.1,23.1,22.9,23.5,23.2,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:47:14,23.1,23.1,22.9,23.5,23.2,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:47:25,23.2,23.1,22.9,23.5,23.3,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:47:36,23.2,23.1,22.9,23.6,23.3,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:47:47,23.3,23.1,22.9,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:47:58,23.3,23.1,22.9,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:48:10,23.4,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:48:21,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:48:32,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:48:43,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:48:54,23.4,23.1,22.9,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:49:05,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:49:16,23.3,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:49:27,23.3,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:49:39,23.3,23.1,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:49:49,23.3,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:50:00,23.3,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,22.9,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:50:11,23.3,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:50:22,23.3,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:50:33,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:50:44,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:50:55,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:51:06,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:51:17,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:51:29,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:51:40,23.3,23.2,23.0,23.7,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:51:50,23.3,23.2,23.0,23.7,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:52:01,23.3,23.2,23.0,23.7,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:52:13,23.3,23.2,23.0,23.7,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:52:24,23.3,23.2,23.0,23.7,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:52:35,23.4,23.2,23.1,23.8,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 11:52:46,23.5,23.3,23.1,23.8,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:52:57,23.5,23.3,23.1,23.8,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:53:08,23.6,23.3,23.1,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:53:19,23.6,23.3,23.1,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 11:53:30,23.6,23.3,23.1,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:53:41,23.6,23.3,23.1,23.8,23.8,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:53:52,23.6,23.3,23.1,23.8,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:54:03,23.6,23.3,23.1,23.8,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:54:14,23.5,23.3,23.1,23.8,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:54:25,23.5,23.3,23.1,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:54:37,23.5,23.3,23.1,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:54:48,23.4,23.3,23.1,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:54:58,23.4,23.3,23.1,23.7,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:55:10,23.4,23.3,23.0,23.7,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:55:21,23.4,23.3,23.0,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:55:32,23.3,23.2,23.0,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:55:43,23.3,23.2,23.0,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:55:54,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:56:04,23.3,23.2,23.0,23.6,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 11:56:16,23.2,23.2,23.0,23.6,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:56:27,23.2,23.2,23.0,23.6,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:56:38,23.2,23.2,23.0,23.6,23.3,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 11:56:49,23.2,23.2,23.0,23.6,23.2,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 11:57:00,23.1,23.2,23.0,23.6,23.2,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:57:11,23.1,23.2,23.0,23.6,23.2,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 11:57:22,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:57:33,23.2,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:57:44,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:57:55,23.3,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:58:06,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:58:17,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:58:28,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:58:39,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:58:50,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:59:01,23.4,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:59:12,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:59:23,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:59:34,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 11:59:45,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 11:59:56,23.3,23.2,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:00:07,23.2,23.2,22.9,23.5,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:00:18,23.2,23.2,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:00:28,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 12:00:39,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:00:50,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:01:01,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:01:12,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:01:24,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:01:34,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:01:45,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:01:56,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 12:02:07,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:02:18,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 12:02:29,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:02:41,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 12:02:52,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 12:03:02,23.3,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:03:13,23.4,23.2,23.0,23.7,23.6,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,39,41
07-01-2025 12:03:25,23.5,23.2,23.0,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:03:36,23.5,23.2,23.0,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,39,41
07-01-2025 12:03:47,23.5,23.2,23.0,23.7,23.7,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:03:57,23.5,23.2,23.0,23.7,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:04:08,23.5,23.2,23.0,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:04:19,23.5,23.2,23.0,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:04:30,23.5,23.2,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:04:41,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:04:52,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 12:05:03,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 12:05:14,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:05:25,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,39,41
07-01-2025 12:05:36,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:05:47,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:05:58,23.4,23.3,23.1,23.7,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:06:10,23.4,23.3,23.1,23.7,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:06:21,23.4,23.3,23.0,23.7,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:06:32,23.4,23.2,23.0,23.7,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 12:06:43,23.4,23.2,23.0,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:06:54,23.3,23.2,23.0,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:07:05,23.3,23.2,23.0,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:07:16,23.3,23.2,23.0,23.6,23.4,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:07:27,23.4,23.2,23.0,23.6,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:07:39,23.4,23.2,23.0,23.7,23.5,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:07:50,23.4,23.2,23.0,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:08:01,23.5,23.2,23.0,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:08:11,23.5,23.2,23.0,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:08:23,23.5,23.2,23.0,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:08:34,23.5,23.2,23.0,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:08:45,23.5,23.2,23.0,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:08:56,23.5,23.2,23.0,23.7,23.7,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 12:09:07,23.5,23.2,23.0,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:09:18,23.5,23.2,23.0,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:09:29,23.4,23.2,23.0,23.7,23.6,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:09:40,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:09:51,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:10:02,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:10:13,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:10:25,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:10:35,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:10:46,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:10:58,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 12:11:09,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:11:20,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:11:31,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:11:42,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:11:53,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:12:04,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:12:15,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:12:26,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:12:37,23.2,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:12:48,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:12:59,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:13:10,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:13:21,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:13:32,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:13:43,23.4,23.2,23.0,23.6,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:13:54,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:14:05,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:14:16,23.3,23.2,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:14:27,23.3,23.2,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:14:37,23.3,23.2,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:14:48,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:14:59,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:15:11,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:15:22,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:15:32,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:15:43,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:15:54,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 12:16:05,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:16:16,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:16:27,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:16:38,23.3,23.2,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:16:49,23.3,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:17:00,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:17:11,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:17:22,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:17:33,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:17:45,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:17:56,23.5,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:18:06,23.6,23.3,23.1,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:18:18,23.6,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:18:29,23.6,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:18:40,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:18:51,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:19:02,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:19:13,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:19:24,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:19:35,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:19:46,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:19:57,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:20:08,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:20:20,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:20:30,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:20:42,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:20:53,23.4,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 12:21:04,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:21:15,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:21:26,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:21:37,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:21:48,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:21:59,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:22:10,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:22:21,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:22:33,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:22:44,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:22:54,23.5,23.2,23.0,23.7,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:23:05,23.5,23.3,23.1,23.7,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:23:16,23.5,23.3,23.1,23.8,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:23:27,23.5,23.3,23.1,23.7,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:23:38,23.5,23.3,23.1,23.7,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:23:50,23.5,23.3,23.0,23.7,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:24:01,23.5,23.3,23.0,23.7,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:24:11,23.5,23.3,23.0,23.7,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:24:23,23.5,23.3,23.0,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 12:24:33,23.5,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:24:45,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:24:55,23.4,23.2,23.0,23.6,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:25:07,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:25:17,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:25:28,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:25:39,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:25:50,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:26:01,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:26:12,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:26:24,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:26:35,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:26:46,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:26:56,23.2,23.2,23.0,23.5,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:27:07,23.2,23.2,23.0,23.5,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:27:18,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 12:27:30,23.2,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:27:41,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:27:52,23.3,23.2,23.0,23.6,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:28:03,23.3,23.2,23.0,23.6,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:28:14,23.4,23.2,23.0,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:28:25,23.4,23.2,23.0,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:28:37,23.4,23.2,23.0,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:28:48,23.4,23.2,23.0,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:28:58,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:29:09,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:29:20,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 12:29:31,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:29:42,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:29:53,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:30:04,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:30:15,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:30:26,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:30:37,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:30:49,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:31:00,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:31:11,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:31:22,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:31:33,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:31:44,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:31:55,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:32:06,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:32:17,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:32:28,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:32:39,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:32:50,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:33:01,23.6,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:33:12,23.6,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:33:23,23.7,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:33:34,23.6,23.3,23.2,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:33:45,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:33:56,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:34:07,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:34:19,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:34:30,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:34:41,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:34:52,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:35:02,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:35:13,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:35:24,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:35:35,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:35:46,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:35:57,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:36:08,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:36:19,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:36:30,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:36:41,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:36:52,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:37:03,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:37:14,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:37:25,23.2,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:37:36,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:37:47,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:37:58,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:38:09,23.4,23.3,23.0,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:38:20,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:38:31,23.5,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:38:42,23.5,23.3,23.1,23.7,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:38:52,23.5,23.3,23.1,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:39:04,23.5,23.3,23.0,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:39:15,23.4,23.3,23.0,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:39:26,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:39:37,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:39:48,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:39:59,23.4,23.3,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 12:40:10,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:40:21,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:40:33,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:40:44,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:40:55,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:41:06,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:41:17,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:41:28,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:41:40,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:41:50,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:42:01,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:42:12,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:42:23,23.5,23.3,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:42:34,23.5,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:42:45,23.6,23.4,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:42:56,23.7,23.4,23.2,23.9,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:43:07,23.8,23.4,23.2,24.0,24.0,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:43:18,23.8,23.4,23.2,24.0,24.0,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:43:30,23.8,23.4,23.2,24.0,24.0,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:43:41,23.8,23.4,23.2,24.0,24.0,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:43:52,23.8,23.4,23.2,23.9,24.0,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:44:02,23.8,23.4,23.2,23.9,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:44:13,23.8,23.4,23.2,23.9,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:44:24,23.7,23.4,23.2,23.9,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:44:35,23.7,23.4,23.2,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:44:46,23.6,23.4,23.2,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:44:57,23.6,23.4,23.2,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:45:08,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 12:45:19,23.5,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 12:45:31,23.5,23.4,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:45:42,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:45:53,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:46:03,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:46:14,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:46:25,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:46:36,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:46:47,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:46:59,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:47:10,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:47:21,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:47:32,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:47:43,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:47:54,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:48:05,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:48:16,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:48:27,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:48:38,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:48:48,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 12:49:00,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:49:11,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:49:22,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:49:33,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:49:44,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:49:55,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:50:06,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:50:17,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:50:28,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:50:39,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:50:50,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:51:01,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:51:12,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:51:23,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:51:35,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:51:45,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:51:57,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:52:07,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:52:18,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:52:30,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:52:41,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:52:52,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:53:03,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:53:14,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:53:25,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:53:36,23.5,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:53:47,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:53:58,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:54:09,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:54:20,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:54:31,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:54:42,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:54:53,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:55:04,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:55:15,23.5,23.3,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:55:26,23.5,23.3,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:55:37,23.5,23.3,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:55:48,23.5,23.3,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:55:59,23.5,23.3,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:56:10,23.5,23.3,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 12:56:22,23.5,23.3,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:56:33,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:56:44,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:56:55,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:57:06,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:57:16,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:57:27,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:57:39,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:57:50,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:58:01,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:58:12,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:58:23,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 12:58:34,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:58:45,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 12:58:56,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:59:07,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:59:19,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:59:30,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 12:59:41,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 12:59:52,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:00:03,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:00:14,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:00:25,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:00:36,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:00:47,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:00:58,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:01:09,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:01:20,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:01:31,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:01:42,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:01:53,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:02:04,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:02:15,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:02:26,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:02:37,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:02:49,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:03:00,23.5,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:03:11,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:03:22,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:03:33,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 13:03:44,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:03:55,23.5,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:04:06,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:04:17,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:04:28,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,44
07-01-2025 13:04:39,23.4,23.3,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:04:50,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:05:01,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:05:12,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:05:24,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:05:35,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:05:46,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:05:57,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:06:08,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:06:18,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:06:30,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:06:41,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:06:52,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:07:03,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:07:13,23.3,23.2,23.0,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:07:25,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:07:36,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:07:47,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:07:58,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:08:09,23.7,23.3,23.1,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:08:20,23.7,23.3,23.1,23.9,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:08:31,23.7,23.3,23.2,23.9,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:08:42,23.8,23.3,23.2,23.9,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:08:53,23.8,23.3,23.2,23.9,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:09:04,23.7,23.4,23.2,23.9,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:09:15,23.7,23.4,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:09:26,23.7,23.3,23.2,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:09:37,23.7,23.3,23.2,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:09:48,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:09:59,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:10:10,23.6,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:10:21,23.6,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:10:32,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:10:43,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:10:54,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:11:05,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:11:16,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:11:27,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:11:38,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:11:49,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:12:00,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:12:11,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:12:22,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:12:33,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:12:44,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:12:55,23.4,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:13:06,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:13:17,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:13:28,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:13:39,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:13:50,23.5,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:14:01,23.4,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:14:12,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:14:23,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:14:34,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:14:45,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:14:56,23.4,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:15:07,23.4,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:15:18,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:15:29,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:15:40,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:15:51,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:16:02,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:16:13,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:16:24,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:16:35,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:16:46,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:16:57,23.2,23.2,23.0,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:17:08,23.2,23.2,23.0,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:17:19,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:17:30,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:17:41,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:17:52,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:18:03,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:18:14,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:18:25,23.4,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:18:36,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:18:47,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:18:58,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:19:09,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:19:20,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:19:31,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:19:43,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:19:54,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:20:05,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:20:16,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:20:27,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:20:38,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 13:20:49,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:21:00,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:21:11,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:21:22,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 13:21:33,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:21:44,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:21:55,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:22:06,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:22:17,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:22:28,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:22:39,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:22:50,23.5,23.3,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:23:01,23.6,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:23:12,23.6,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:23:23,23.6,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:23:34,23.6,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:23:45,23.6,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:23:56,23.6,23.3,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:24:07,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:24:18,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:24:29,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:24:41,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:24:52,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:25:03,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:25:14,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:25:25,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:25:36,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:25:47,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:25:58,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:26:09,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:26:20,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:26:31,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:26:42,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:26:53,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:27:04,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:27:15,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:27:26,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:27:37,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:27:48,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:27:59,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:28:10,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:28:21,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:28:33,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:28:43,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:28:54,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:29:05,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:29:16,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:29:27,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:29:38,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:29:49,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:30:00,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:30:11,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:30:22,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:30:33,23.2,23.2,23.0,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:30:44,23.2,23.2,23.0,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:30:55,23.1,23.2,22.9,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:31:07,23.1,23.2,22.9,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:31:18,23.1,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:31:29,23.1,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:31:40,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:31:51,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:32:02,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:32:13,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:32:24,23.0,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:32:35,23.1,23.1,22.9,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:32:46,23.1,23.1,22.9,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:32:57,23.2,23.1,22.9,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:33:08,23.3,23.1,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:33:19,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:33:31,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:33:42,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:33:53,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:34:03,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:34:14,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:34:25,23.5,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:34:36,23.5,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:34:48,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 13:34:59,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:35:10,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:35:21,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:35:32,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 13:35:43,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:35:54,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:36:05,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:36:17,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:36:28,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:36:39,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:36:50,23.4,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:37:01,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:37:12,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:37:23,23.4,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:37:33,23.4,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 13:37:44,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:37:55,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:38:06,23.5,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:38:18,23.5,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:38:29,23.5,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:38:40,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:38:51,23.5,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:39:02,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:39:12,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:39:23,23.4,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:39:34,23.4,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:39:45,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:39:57,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:40:08,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:40:19,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:40:30,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:40:42,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:40:53,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:41:03,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:41:15,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:41:26,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:41:37,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:41:48,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:41:59,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:42:10,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:42:22,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:42:33,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 13:42:44,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:42:55,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:43:06,23.5,23.2,23.0,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 13:43:17,23.5,23.2,23.0,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:43:28,23.5,23.2,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:43:39,23.6,23.2,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:43:50,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:44:01,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:44:12,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:44:23,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:44:34,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:44:45,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:44:56,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:45:07,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:45:18,23.6,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:45:28,23.6,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 13:45:39,23.6,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:45:51,23.6,23.4,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:46:02,23.6,23.4,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:46:13,23.6,23.4,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:46:24,23.6,23.4,23.2,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:46:35,23.6,23.4,23.2,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:46:46,23.5,23.4,23.2,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:46:56,23.5,23.4,23.2,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:47:07,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:47:18,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:47:29,23.5,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:47:40,23.6,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:47:51,23.6,23.4,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:48:02,23.6,23.4,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:48:13,23.7,23.4,23.2,23.9,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:48:24,23.7,23.4,23.2,23.8,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:48:35,23.7,23.4,23.2,23.8,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:48:46,23.7,23.4,23.2,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:48:57,23.6,23.4,23.2,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:49:08,23.6,23.4,23.2,23.8,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 13:49:19,23.6,23.4,23.2,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:49:30,23.6,23.4,23.1,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:49:41,23.5,23.4,23.1,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:49:52,23.5,23.3,23.1,23.7,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:50:03,23.5,23.3,23.1,23.7,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:50:14,23.5,23.3,23.1,23.7,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:50:25,23.4,23.3,23.1,23.7,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:50:36,23.4,23.3,23.1,23.7,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:50:47,23.4,23.3,23.1,23.7,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:50:58,23.4,23.3,23.1,23.7,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:51:09,23.4,23.3,23.1,23.7,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:51:20,23.4,23.3,23.1,23.7,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:51:31,23.4,23.3,23.1,23.7,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:51:42,23.4,23.3,23.1,23.7,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:51:53,23.3,23.3,23.1,23.7,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:52:04,23.3,23.3,23.1,23.7,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:52:15,23.3,23.3,23.1,23.7,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:52:26,23.4,23.3,23.1,23.7,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:52:37,23.4,23.3,23.1,23.7,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:52:48,23.5,23.3,23.1,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:52:59,23.5,23.3,23.1,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:53:10,23.5,23.3,23.1,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:53:21,23.6,23.3,23.1,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:53:32,23.6,23.3,23.1,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:53:43,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:53:54,23.5,23.3,23.1,23.7,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:54:05,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:54:16,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:54:27,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 13:54:38,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:54:49,23.4,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:55:01,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:55:11,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:55:23,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:55:33,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:55:44,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:55:55,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:56:06,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:56:17,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:56:28,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:56:39,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:56:50,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 13:57:01,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:57:12,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:57:23,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:57:34,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:57:45,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:57:56,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:58:07,23.6,23.3,23.1,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:58:18,23.7,23.3,23.2,23.9,23.9,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:58:29,23.7,23.3,23.2,23.9,23.9,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:58:41,23.7,23.4,23.2,23.9,23.9,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:58:51,23.7,23.4,23.2,23.9,23.9,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 13:59:02,23.7,23.4,23.2,23.9,23.9,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 13:59:13,23.7,23.4,23.2,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:59:24,23.7,23.4,23.2,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 13:59:35,23.7,23.4,23.2,23.8,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:59:46,23.6,23.4,23.2,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 13:59:57,23.6,23.4,23.2,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:00:08,23.6,23.4,23.2,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:00:19,23.6,23.3,23.1,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
07-01-2025 14:00:30,23.5,23.3,23.1,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:00:41,23.5,23.3,23.1,23.7,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:00:52,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:01:03,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:01:14,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:01:25,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:01:37,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:01:48,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:01:59,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:02:10,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:02:21,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:02:32,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:02:43,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:02:54,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:03:05,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 14:03:16,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:03:27,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 14:03:38,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:03:49,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:04:00,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:04:11,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:04:22,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:04:33,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:04:44,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:04:56,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:05:06,23.4,23.3,23.1,23.7,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:05:18,23.4,23.3,23.1,23.7,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:05:29,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:05:40,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:05:51,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:06:02,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:06:13,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:06:24,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:06:35,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:06:47,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:06:58,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:07:08,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:07:20,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:07:31,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:07:41,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:07:52,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:08:03,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:08:14,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:08:25,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:08:36,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:08:47,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:08:57,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:09:09,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:09:20,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:09:31,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:09:42,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:09:53,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:10:04,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:10:15,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:10:26,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:10:37,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:10:48,23.4,23.3,23.2,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:11:00,23.4,23.3,23.2,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 14:11:11,23.4,23.3,23.2,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:11:22,23.4,23.4,23.2,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:11:33,23.4,23.4,23.2,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:11:44,23.4,23.4,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:11:55,23.4,23.4,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:12:07,23.4,23.4,23.2,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:12:18,23.4,23.4,23.2,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:12:29,23.4,23.4,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 14:12:40,23.5,23.4,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:12:51,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:13:02,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:13:13,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:13:24,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 14:13:35,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:13:46,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:13:57,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:14:08,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:14:19,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:14:30,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:14:41,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:14:52,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:15:03,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:15:14,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:15:26,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:15:37,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:15:48,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:15:58,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 14:16:10,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:16:21,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:16:32,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:16:43,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:16:54,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:17:06,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:17:17,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:17:28,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:17:38,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:17:50,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:18:01,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:18:12,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:18:23,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:18:34,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:18:45,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:18:56,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:19:07,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:19:18,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:19:30,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:19:41,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:19:51,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:20:02,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:20:13,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:20:24,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:20:36,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:20:46,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:20:57,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:21:08,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 14:21:19,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 14:21:30,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:21:41,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:21:52,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:22:03,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:22:14,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:22:25,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:22:36,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:22:47,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 14:22:58,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:23:10,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:23:21,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:23:32,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 14:23:43,23.6,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:23:54,23.6,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:24:05,23.6,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:24:16,23.6,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:24:27,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:24:38,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:24:49,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:25:00,23.6,23.3,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:25:11,23.6,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:25:22,23.6,23.3,23.1,23.8,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:25:34,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:25:45,23.5,23.3,23.1,23.7,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:25:56,23.5,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:26:07,23.5,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:26:17,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:26:28,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 14:26:39,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:26:50,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:27:01,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:27:12,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:27:23,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:27:34,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:27:45,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:27:56,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:28:07,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:28:18,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:28:30,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:28:40,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:28:51,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:29:02,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:29:13,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:29:25,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:29:36,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 14:29:47,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:29:58,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 14:30:09,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:30:20,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 14:30:31,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:30:42,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:30:53,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:31:04,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:31:15,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:31:26,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:31:37,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 14:31:48,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:31:59,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:32:10,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:32:21,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:32:32,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:32:43,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:32:54,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:33:05,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:33:16,23.4,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:33:27,23.4,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:33:38,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:33:49,23.5,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:34:00,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:34:11,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:34:22,23.4,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:34:33,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:34:44,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:34:55,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:35:06,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:35:17,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:35:29,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:35:39,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:35:51,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:36:02,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:36:13,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 14:36:24,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 14:36:35,23.2,23.2,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:36:46,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:36:57,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:37:08,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 14:37:19,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:37:30,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:37:41,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 14:37:52,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:38:03,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:38:14,23.6,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:38:25,23.7,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:38:35,23.7,23.4,23.2,23.9,23.9,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:38:47,23.7,23.4,23.2,23.9,23.9,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:38:58,23.7,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:39:09,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:39:20,23.7,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:39:31,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:39:42,23.6,23.3,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:39:53,23.6,23.3,23.1,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:40:04,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:40:15,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:40:26,23.5,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 14:40:37,23.5,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:40:48,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:40:59,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:41:10,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:41:21,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:41:32,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:41:44,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:41:55,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:42:06,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:42:16,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:42:27,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:42:38,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:42:50,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:43:01,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:43:12,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:43:23,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:43:34,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:43:45,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:43:56,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:44:07,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:44:18,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:44:29,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:44:40,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:44:51,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:45:02,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:45:13,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:45:24,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:45:36,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:45:47,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:45:58,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 14:46:08,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:46:19,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:46:31,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 14:46:42,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 14:46:53,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:47:04,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:47:14,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:47:26,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:47:37,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:47:48,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:47:59,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 14:48:10,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:48:21,23.8,23.4,23.2,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:48:32,23.8,23.4,23.2,24.0,24.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:48:43,23.9,23.4,23.3,24.0,24.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:48:54,23.9,23.4,23.3,24.0,24.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:49:05,23.9,23.4,23.3,24.0,24.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 14:49:16,23.9,23.4,23.3,24.0,24.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:49:27,23.8,23.4,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:49:38,23.8,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:49:49,23.8,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:50:00,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:50:11,23.7,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:50:22,23.7,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:50:33,23.7,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:50:44,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:50:56,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:51:07,23.6,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:51:17,23.5,23.4,23.2,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:51:28,23.5,23.4,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 14:51:39,23.5,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:51:51,23.5,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:52:01,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:52:12,23.4,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:52:23,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:52:35,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:52:46,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:52:57,23.5,23.4,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:53:08,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:53:19,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:53:30,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:53:41,23.6,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:53:53,23.6,23.4,23.2,23.8,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:54:04,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:54:15,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:54:26,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:54:37,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:54:48,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:54:59,23.5,23.4,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:55:09,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:55:21,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:55:32,23.5,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:55:43,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:55:54,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:56:05,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:56:16,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:56:27,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:56:38,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:56:49,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:57:00,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:57:11,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,44
07-01-2025 14:57:22,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:57:33,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:57:44,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:57:55,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:58:06,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:58:17,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:58:28,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:58:39,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:58:50,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 14:59:02,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:59:12,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 14:59:23,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:59:34,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 14:59:45,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 14:59:56,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:00:07,23.5,23.3,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:00:18,23.5,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:00:29,23.5,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:00:40,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:00:51,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:01:02,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:01:13,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:01:24,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:01:36,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:01:47,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:01:58,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:02:09,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:02:20,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:02:31,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:02:42,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:02:53,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:03:04,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:03:15,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 15:03:26,23.6,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:03:37,23.6,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:03:48,23.6,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:03:59,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:04:10,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:04:21,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:04:32,23.6,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:04:44,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:04:55,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:05:06,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:05:17,23.5,23.4,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:05:29,23.5,23.4,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:05:40,23.5,23.4,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:05:51,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:06:02,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:06:13,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,44
07-01-2025 15:06:24,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:06:35,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:06:46,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:06:57,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:07:08,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:07:19,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:07:30,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:07:42,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:07:53,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:08:04,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:08:14,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:08:25,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:08:37,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:08:48,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:08:59,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:09:10,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:09:21,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 15:09:32,23.5,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:09:44,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:09:55,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:10:06,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:10:17,23.4,23.3,23.1,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:10:28,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:10:39,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:10:50,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:11:01,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:11:12,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:11:23,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:11:35,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:11:45,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:11:56,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:12:07,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:12:18,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:12:29,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:12:40,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:12:51,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:13:02,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 15:13:13,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:13:24,23.6,23.3,23.1,23.8,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:13:35,23.6,23.3,23.1,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:13:46,23.7,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:13:57,23.7,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:14:08,23.7,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:14:20,23.7,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:14:31,23.7,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:14:42,23.7,23.3,23.2,23.8,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:14:53,23.7,23.3,23.2,23.8,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:15:04,23.6,23.3,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:15:14,23.6,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:15:25,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:15:36,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:15:47,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:15:58,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:16:09,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:16:20,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:16:31,23.3,23.3,23.1,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:16:42,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:16:53,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:17:04,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:17:15,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:17:26,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:17:37,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:17:48,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:17:59,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:18:09,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:18:20,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:18:31,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:18:42,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:18:54,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:19:05,23.3,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:19:16,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:19:27,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:19:38,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:19:49,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:20:00,23.2,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:20:11,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:20:21,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:20:32,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:20:43,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:20:54,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 15:21:05,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:21:16,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:21:27,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:21:38,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 15:21:49,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:22:00,23.2,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:22:11,23.2,23.2,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:22:22,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:22:33,23.3,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:22:44,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:22:55,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:23:06,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:23:17,23.6,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:23:28,23.6,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:23:39,23.7,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:23:51,23.7,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:24:02,23.7,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:24:12,23.7,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:24:24,23.7,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:24:35,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:24:46,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:24:57,23.5,23.3,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:25:08,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:25:19,23.5,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:25:30,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:25:41,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:25:52,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:26:03,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:26:14,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:26:26,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:26:37,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:26:48,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:26:59,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:27:09,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:27:21,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:27:32,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:27:43,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:27:54,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 15:28:05,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:28:16,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:28:27,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:28:38,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:28:49,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:29:00,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:29:11,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:29:22,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:29:33,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:29:44,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:29:55,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:30:06,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:30:17,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:30:29,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 15:30:39,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:30:51,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:31:02,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:31:12,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:31:24,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:31:35,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:31:46,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:31:56,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:32:07,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:32:19,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:32:30,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:32:41,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:32:52,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:33:03,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:33:14,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:33:25,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:33:36,23.3,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:33:47,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:33:58,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:34:09,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:34:20,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:34:32,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:34:43,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:34:54,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:35:05,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:35:16,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:35:27,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:35:38,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:35:49,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:36:00,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:36:12,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:36:22,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:36:33,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:36:45,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:36:56,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:37:07,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:37:18,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:37:30,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:37:40,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:37:51,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:38:02,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:38:13,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:38:24,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:38:35,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:38:46,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:38:57,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:39:08,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:39:19,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:39:30,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:39:41,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:39:52,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:40:04,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:40:14,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:40:25,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:40:37,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:40:48,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:40:59,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:41:10,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:41:21,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:41:32,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:41:43,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:41:54,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:42:05,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:42:16,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:42:27,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:42:38,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:42:49,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:43:00,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:43:12,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:43:23,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:43:34,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:43:45,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:43:55,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:44:07,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:44:17,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:44:28,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 15:44:40,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:44:51,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:45:02,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:45:13,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:45:24,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:45:35,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:45:46,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:45:57,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:46:08,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:46:19,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:46:30,23.2,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:46:41,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:46:52,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:47:03,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:47:14,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:47:25,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:47:36,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 15:47:47,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:47:58,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:48:09,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:48:20,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:48:31,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:48:42,23.6,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:48:53,23.7,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:49:04,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:49:15,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:49:26,23.7,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:49:37,23.8,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:49:48,23.8,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:49:59,23.8,23.4,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:50:10,23.7,23.4,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:50:21,23.7,23.4,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:50:32,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:50:43,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 15:50:54,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.6,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:51:05,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:51:16,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:51:27,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:51:39,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:51:50,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:52:01,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:52:12,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:52:23,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:52:35,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:52:45,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:52:57,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:53:08,23.7,23.5,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,44
07-01-2025 15:53:19,23.8,23.5,23.3,24.1,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:53:30,23.8,23.5,23.3,24.1,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:53:41,23.8,23.5,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:53:52,23.8,23.5,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:54:03,23.8,23.5,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:54:14,23.7,23.5,23.3,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:54:25,23.7,23.5,23.3,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,44
07-01-2025 15:54:37,23.7,23.5,23.3,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:54:48,23.6,23.5,23.3,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:54:59,23.6,23.5,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:55:10,23.5,23.5,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:55:21,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,44
07-01-2025 15:55:32,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:55:43,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:55:54,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:56:05,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:56:16,23.4,23.4,23.2,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:56:27,23.4,23.4,23.2,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:56:38,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:56:49,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 15:57:00,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:57:11,23.3,23.4,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:57:22,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
07-01-2025 15:57:33,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:57:44,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:57:55,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:58:06,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:58:17,23.4,23.4,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 15:58:28,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:58:39,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 15:58:50,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:59:01,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:59:12,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:59:23,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 15:59:34,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:59:45,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 15:59:56,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:00:07,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:00:18,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:00:29,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 16:00:40,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:00:51,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:01:02,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:01:13,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:01:25,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:01:36,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:01:47,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:01:58,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:02:09,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:02:20,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:02:31,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:02:42,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:02:54,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:03:05,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:03:16,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:03:27,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:03:38,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:03:49,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:04:00,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:04:11,23.6,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:04:22,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:04:33,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:04:44,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:04:55,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:05:05,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:05:16,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:05:28,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:05:39,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:05:50,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 16:06:01,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:06:12,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:06:23,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:06:34,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:06:46,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:06:57,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:07:07,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:07:19,23.4,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:07:30,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:07:41,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:07:52,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:08:02,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:08:13,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:08:24,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:08:36,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:08:46,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:08:57,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:09:08,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:09:20,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:09:31,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:09:42,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:09:53,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:10:04,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:10:15,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:10:26,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:10:37,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:10:48,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:11:00,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:11:11,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:11:22,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:11:33,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:11:44,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:11:55,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:12:06,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:12:17,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:12:29,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:12:39,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:12:50,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:13:01,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:13:12,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:13:23,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:13:34,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:13:45,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:13:56,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:14:07,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:14:18,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:14:29,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:14:40,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:14:51,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:15:02,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:15:13,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:15:24,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:15:35,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:15:46,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:15:57,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:16:08,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:16:19,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:16:30,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:16:41,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:16:52,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:17:03,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:17:14,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:17:25,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:17:36,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:17:47,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:17:58,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:18:09,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:18:20,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:18:31,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:18:42,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:18:53,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:19:04,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:19:15,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:19:27,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:19:38,23.6,23.3,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:19:49,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:20:00,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:20:11,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:20:22,23.5,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:20:33,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:20:44,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 16:20:55,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:21:06,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:21:17,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:21:28,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:21:39,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:21:50,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:22:02,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:22:13,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:22:24,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 16:22:35,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:22:46,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:22:57,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:23:08,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:23:19,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:23:30,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:23:41,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:23:52,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:24:03,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:24:14,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:24:25,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:24:36,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:24:47,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:24:58,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:25:09,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:25:20,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:25:31,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:25:41,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:25:52,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:26:03,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:26:14,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:26:25,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:26:36,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:26:47,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:26:58,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:27:10,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:27:21,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:27:32,23.1,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:27:43,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:27:54,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:28:05,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:28:16,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:28:27,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:28:38,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:28:49,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:29:00,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:29:11,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:29:22,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:29:33,23.3,23.2,23.0,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:29:44,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:29:55,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:30:06,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:30:17,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:30:28,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:30:39,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:30:50,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:31:01,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:31:12,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:31:23,23.4,23.3,23.1,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:31:35,23.4,23.3,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:31:45,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:31:57,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:32:08,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:32:18,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:32:29,23.4,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:32:40,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:32:51,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:33:03,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:33:14,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:33:25,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:33:35,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:33:46,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:33:57,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:34:08,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:34:19,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:34:30,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:34:41,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:34:52,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:35:03,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:35:14,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:35:25,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:35:36,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:35:47,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:35:58,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:36:09,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:36:20,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:36:32,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:36:43,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:36:54,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:37:05,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:37:16,23.1,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 16:37:27,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:37:38,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:37:49,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:38:00,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:38:11,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:38:22,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:38:33,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:38:44,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:38:55,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:39:06,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:39:17,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:39:28,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:39:38,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:39:50,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:40:01,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:40:12,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:40:23,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:40:34,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:40:45,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:40:56,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:41:07,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:41:18,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 16:41:29,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:41:40,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:41:51,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:42:02,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:42:13,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:42:24,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:42:35,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:42:47,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:42:58,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:43:09,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:43:20,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:43:31,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:43:42,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:43:53,23.6,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:44:04,23.6,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:44:14,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:44:26,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:44:37,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:44:48,23.6,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:44:59,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:45:10,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:45:21,23.5,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:45:32,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:45:43,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:45:54,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:46:05,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:46:16,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:46:27,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:46:38,23.3,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:46:49,23.2,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:47:00,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:47:11,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:47:22,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:47:33,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:47:44,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:47:55,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:48:06,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:48:17,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:48:28,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:48:39,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:48:50,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:49:01,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:49:12,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:49:23,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:49:34,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:49:45,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:49:56,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:50:07,23.4,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:50:18,23.4,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:50:29,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:50:41,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:50:52,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:51:03,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:51:14,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:51:25,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:51:36,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:51:47,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:51:58,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:52:09,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:52:20,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:52:31,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:52:42,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:52:54,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:53:05,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:53:16,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:53:27,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:53:37,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:53:49,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:54:00,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:54:11,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:54:22,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:54:33,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:54:44,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:54:55,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:55:06,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:55:17,23.7,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:55:28,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:55:39,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:55:50,23.6,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 16:56:00,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:56:11,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:56:23,23.5,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:56:34,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:56:45,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:56:56,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 16:57:07,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:57:18,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:57:29,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:57:40,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:57:51,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:58:02,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:58:13,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:58:24,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:58:35,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:58:46,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:58:57,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:59:08,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:59:19,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 16:59:30,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:59:41,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 16:59:53,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:00:04,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:00:15,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 17:00:26,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:00:37,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 17:00:47,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:00:59,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 17:01:10,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:01:21,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:01:32,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:01:43,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:01:54,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:02:05,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:02:15,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:02:27,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:02:38,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:02:49,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:03:00,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:03:11,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:03:22,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:03:33,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:03:44,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:03:55,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:04:06,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:04:17,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:04:29,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:04:40,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:04:51,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:05:02,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:05:13,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:05:24,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:05:35,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:05:45,23.4,23.3,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:05:57,23.4,23.3,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:06:08,23.4,23.4,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:06:19,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:06:30,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:06:41,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:06:52,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:07:03,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:07:14,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:07:25,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:07:36,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:07:48,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:07:59,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:08:09,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:08:20,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:08:32,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:08:43,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:08:54,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:09:05,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 17:09:16,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:09:27,23.6,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:09:38,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:09:49,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:10:00,23.5,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:10:11,23.5,23.4,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:10:22,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:10:33,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:10:44,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:10:55,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:11:07,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:11:18,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:11:29,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:11:40,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:11:51,23.3,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:12:02,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:12:13,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:12:24,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:12:35,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:12:46,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:12:58,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:13:08,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:13:19,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:13:31,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:13:42,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:13:53,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:14:04,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:14:15,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:14:26,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:14:37,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:14:49,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:15:00,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:15:11,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:15:22,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:15:33,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:15:45,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:15:56,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:16:07,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:16:18,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:16:29,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:16:40,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:16:51,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:17:02,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:17:13,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:17:24,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:17:35,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:17:46,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:17:57,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:18:08,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:18:19,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:18:30,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:18:41,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:18:52,23.5,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:19:03,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:19:14,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:19:25,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:19:36,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:19:47,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 17:19:58,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:20:09,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:20:21,23.6,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:20:32,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:20:43,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:20:54,23.5,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
07-01-2025 17:21:05,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:21:16,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:21:27,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:21:38,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:21:49,23.3,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:22:00,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:22:12,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:22:22,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:22:34,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:22:45,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:22:56,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:23:07,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 17:23:18,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:23:29,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:23:40,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:23:51,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:24:02,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:24:13,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:24:24,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:24:35,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:24:46,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:24:57,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:25:08,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:25:19,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:25:30,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:25:41,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:25:52,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:26:03,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:26:14,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:26:26,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:26:37,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:26:48,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:26:59,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:27:09,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:27:20,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:27:32,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:27:43,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:27:54,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:28:05,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:28:16,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:28:27,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:28:39,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:28:50,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:29:01,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:29:12,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:29:23,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:29:34,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:29:45,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:29:56,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:30:07,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:30:18,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:30:28,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:30:40,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:30:50,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:31:02,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:31:13,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:31:24,23.4,23.3,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:31:34,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:31:45,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:31:56,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:32:07,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:32:18,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:32:29,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:32:40,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:32:51,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:33:02,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:33:13,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:33:24,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:33:35,23.4,23.4,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,44
07-01-2025 17:33:46,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:33:57,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:34:08,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:34:19,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:34:30,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:34:41,23.5,23.4,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:34:52,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:35:03,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 17:35:14,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:35:25,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:35:36,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:35:47,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:35:58,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:36:09,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:36:20,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:36:31,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:36:42,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:36:53,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:37:04,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:37:15,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:37:26,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:37:37,23.2,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:37:48,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:37:59,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:38:10,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:38:21,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:38:32,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:38:43,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:38:54,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:39:05,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:39:16,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:39:27,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:39:38,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:39:50,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:40:01,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:40:12,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:40:23,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 17:40:34,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:40:45,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:40:56,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:41:07,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:41:18,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:41:29,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:41:40,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:41:51,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:42:02,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 17:42:13,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:42:24,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:42:35,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:42:46,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 17:42:56,23.1,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:43:08,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:43:19,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:43:30,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:43:41,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:43:52,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:44:03,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:44:14,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:44:25,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:44:36,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:44:47,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:44:58,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:45:09,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:45:20,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 17:45:31,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:45:42,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:45:53,23.5,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:46:04,23.5,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:46:15,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:46:26,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:46:37,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 17:46:48,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:47:00,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:47:11,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:47:22,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:47:33,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:47:44,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:47:55,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
07-01-2025 17:48:06,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:48:17,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:48:28,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:48:39,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:48:50,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:49:01,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:49:12,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:49:23,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:49:34,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:49:45,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:49:56,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:50:07,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:50:18,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:50:29,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:50:40,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:50:51,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:51:02,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:51:13,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:51:24,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:51:34,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:51:45,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:51:57,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:52:08,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:52:18,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:52:30,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:52:41,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:52:52,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:53:02,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:53:14,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 17:53:25,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:53:36,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:53:47,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:53:58,23.1,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:54:09,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:54:20,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:54:31,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:54:43,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:54:54,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:55:04,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:55:15,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:55:26,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:55:37,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:55:48,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:56:00,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:56:10,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:56:22,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:56:33,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:56:44,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:56:55,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:57:07,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 17:57:17,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 17:57:28,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:57:39,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:57:50,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:58:01,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:58:12,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:58:23,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:58:34,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:58:45,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:58:56,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:59:07,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 17:59:18,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:59:29,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:59:40,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 17:59:52,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:00:02,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:00:13,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:00:24,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:00:35,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,44
07-01-2025 18:00:47,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:00:58,22.9,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:01:09,22.9,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 18:01:20,22.9,23.1,22.9,23.5,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:01:31,22.9,23.1,22.9,23.5,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:01:42,22.9,23.1,22.9,23.5,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:01:53,22.8,23.1,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:02:04,22.8,23.1,22.8,23.4,22.8,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:02:15,22.8,23.1,22.8,23.4,22.8,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:02:26,22.8,23.0,22.8,23.4,22.8,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:02:37,22.8,23.0,22.8,23.4,22.8,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 18:02:48,22.8,23.0,22.8,23.4,22.8,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:02:59,22.8,23.0,22.8,23.4,22.8,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:03:10,22.8,23.0,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:03:21,22.9,23.0,22.8,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:03:32,22.9,23.0,22.8,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:03:44,23.0,23.1,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:03:54,23.0,23.1,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:04:05,23.0,23.1,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:04:17,23.0,23.1,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:04:28,23.0,23.1,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:04:39,23.0,23.1,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:04:50,23.0,23.1,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:05:01,23.0,23.1,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:05:12,23.0,23.1,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:05:23,23.0,23.1,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:05:34,23.0,23.1,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:05:45,23.0,23.1,22.9,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:05:56,23.1,23.1,22.9,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:06:07,23.1,23.1,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:06:18,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:06:29,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:06:40,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:06:51,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:07:02,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:07:13,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:07:24,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:07:35,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,42,44
07-01-2025 18:07:46,23.0,23.1,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:07:57,23.0,23.1,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:08:08,23.1,23.1,22.9,23.5,23.2,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:08:19,23.1,23.1,22.9,23.5,23.2,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:08:30,23.1,23.1,22.9,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:08:41,23.2,23.1,22.9,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
07-01-2025 18:08:53,23.2,23.1,22.9,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:09:04,23.2,23.1,22.9,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:09:15,23.2,23.1,22.9,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:09:26,23.2,23.1,22.9,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:09:37,23.2,23.1,22.9,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:09:48,23.2,23.1,22.9,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:09:59,23.2,23.1,22.9,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:10:10,23.2,23.1,22.9,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:10:21,23.2,23.1,22.9,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:10:32,23.2,23.1,22.9,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:10:44,23.1,23.1,22.9,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:10:55,23.1,23.1,22.9,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:11:06,23.1,23.1,22.9,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 18:11:17,23.1,23.1,22.9,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:11:28,23.1,23.1,22.9,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:11:39,23.1,23.1,22.9,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 18:11:50,23.1,23.1,22.9,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:12:01,23.1,23.1,22.9,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:12:12,23.1,23.1,22.9,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:12:23,23.0,23.1,22.9,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:12:34,23.0,23.1,22.9,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:12:45,23.1,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:12:56,23.1,23.1,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:13:07,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,44
07-01-2025 18:13:18,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:13:29,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:13:40,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:13:51,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:14:02,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:14:13,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:14:24,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:14:35,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:14:46,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:14:57,23.2,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:15:08,23.2,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 18:15:19,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:15:30,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:15:41,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:15:52,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:16:03,23.0,23.1,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:16:14,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:16:25,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:16:36,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:16:47,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:16:58,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:17:09,23.0,23.1,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:17:20,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:17:31,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:17:42,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:17:53,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:18:04,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:18:15,23.2,23.2,23.0,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:18:26,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:18:38,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:18:48,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:18:59,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:19:11,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:19:21,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:19:33,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:19:44,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:19:55,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:20:06,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:20:16,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:20:27,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:20:38,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:20:49,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 18:21:01,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
07-01-2025 18:21:12,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:21:22,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:21:33,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:21:44,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:21:55,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:22:06,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:22:17,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:22:28,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:22:39,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 18:22:50,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:23:01,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:23:12,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:23:23,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:23:34,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:23:45,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:23:56,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:24:07,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:24:18,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:24:30,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:24:41,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:24:52,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:25:03,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:25:14,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:25:25,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:25:36,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:25:48,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:25:59,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:26:10,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:26:21,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 18:26:32,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:26:43,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:26:54,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:27:05,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:27:16,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:27:28,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:27:38,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:27:49,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:28:01,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:28:12,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:28:23,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:28:34,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:28:45,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:28:56,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 18:29:08,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:29:19,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:29:30,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:29:41,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:29:53,23.2,23.2,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:30:03,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:30:14,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:30:25,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:30:36,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:30:48,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:30:59,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:31:10,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:31:21,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:31:32,23.3,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:31:43,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:31:54,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 18:32:05,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:32:16,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:32:27,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:32:38,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:32:49,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:33:00,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:33:12,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:33:22,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:33:34,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:33:44,23.4,23.3,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:33:55,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:34:07,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:34:18,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:34:29,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:34:40,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:34:50,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:35:01,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:35:12,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:35:23,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:35:34,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:35:45,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:35:57,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:36:08,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:36:19,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:36:29,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:36:41,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:36:52,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:37:03,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:37:14,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:37:25,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:37:35,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:37:47,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:37:58,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:38:09,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:38:20,23.2,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:38:31,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:38:42,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:38:53,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:39:04,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:39:15,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:39:26,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:39:37,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:39:48,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:39:59,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:40:10,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:40:21,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:40:32,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:40:43,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:40:54,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:41:05,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:41:17,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:41:27,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:41:39,23.0,23.2,23.0,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:41:50,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:42:01,22.9,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:42:12,22.9,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:42:23,22.9,23.2,22.9,23.5,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:42:34,22.9,23.2,22.9,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:42:45,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:42:56,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:43:07,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:43:18,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:43:29,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:43:39,23.3,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:43:50,23.3,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:44:02,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:44:12,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 18:44:24,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:44:35,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:44:46,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:44:57,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:45:08,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:45:19,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:45:30,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:45:41,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:45:52,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:46:03,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:46:14,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:46:25,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:46:37,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:46:48,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:46:58,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:47:09,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:47:20,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:47:31,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:47:43,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:47:54,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:48:05,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:48:16,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:48:27,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:48:38,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:48:49,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:49:01,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:49:11,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:49:23,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:49:33,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:49:44,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:49:55,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:50:07,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:50:18,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:50:29,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:50:40,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:50:51,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:51:02,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:51:13,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:51:24,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:51:35,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:51:46,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 18:51:57,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:52:08,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:52:19,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:52:30,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:52:42,23.1,23.2,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:52:53,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:53:04,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:53:15,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:53:26,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:53:37,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:53:48,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:53:59,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:54:11,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:54:21,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:54:32,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:54:44,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:54:55,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:55:06,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:55:17,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:55:29,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:55:40,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:55:51,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:56:02,23.0,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 18:56:13,23.0,23.2,23.0,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:56:24,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:56:35,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:56:47,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:56:58,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:57:09,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 18:57:20,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:57:30,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:57:42,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:57:53,23.1,23.2,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:58:04,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:58:15,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:58:26,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:58:37,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:58:48,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:58:59,23.5,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 18:59:10,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:59:21,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:59:33,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 18:59:43,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 18:59:55,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:00:05,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:00:16,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:00:27,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:00:38,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:00:49,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:01:00,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:01:11,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:01:22,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:01:33,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:01:44,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:01:55,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:02:06,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:02:17,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:02:28,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:02:39,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:02:50,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:03:01,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:03:12,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:03:23,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:03:34,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:03:45,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:03:56,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:04:07,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:04:18,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:04:29,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:04:40,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:04:51,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:05:02,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:05:13,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:05:24,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:05:35,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:05:46,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:05:57,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:06:08,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:06:19,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:06:30,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:06:41,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:06:52,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:07:03,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:07:14,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:07:25,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:07:35,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:07:47,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 19:07:58,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:08:09,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:08:20,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:08:31,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:08:41,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:08:52,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:09:04,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 19:09:15,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:09:26,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:09:37,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:09:48,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:09:58,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:10:09,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:10:20,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:10:32,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:10:43,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:10:54,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 19:11:06,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:11:17,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:11:28,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:11:39,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:11:50,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:12:01,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:12:12,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:12:23,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:12:34,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:12:45,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:12:57,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:13:08,23.4,23.3,23.1,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:13:19,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:13:29,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:13:41,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:13:52,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:14:02,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:14:14,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:14:24,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:14:36,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:14:47,23.6,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:14:58,23.5,23.4,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:15:09,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:15:20,23.5,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:15:31,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:15:42,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:15:53,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:16:04,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:16:15,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:16:26,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:16:37,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:16:49,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:17:00,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:17:11,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:17:22,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:17:33,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:17:44,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:17:55,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:18:06,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:18:17,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 19:18:28,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:18:39,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:18:50,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:19:01,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:19:12,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:19:23,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:19:34,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 19:19:45,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:19:56,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:20:07,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:20:18,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:20:30,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:20:41,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:20:52,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:21:03,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:21:14,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:21:25,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:21:36,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:21:47,23.2,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:21:58,,,,,,,,,,,,,,,,,,,,,,,,null,null,null,235,232,0,330,,41
07-01-2025 19:22:09,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:22:20,23.1,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:22:31,23.1,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:22:42,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:22:54,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:23:05,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:23:16,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:23:27,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:23:38,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:23:49,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:24:00,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:24:11,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:24:22,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:24:32,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:24:43,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:24:55,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:25:06,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:25:17,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:25:28,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:25:39,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:25:50,23.4,23.4,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:26:02,23.4,23.4,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:26:13,23.4,23.4,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:26:23,23.4,23.3,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:26:34,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:26:45,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:26:56,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:27:07,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:27:19,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:27:30,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:27:41,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:27:52,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:28:03,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:28:14,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:28:26,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:28:36,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 19:28:48,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:28:59,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:29:10,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:29:21,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:29:32,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:29:43,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:29:54,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:30:06,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:30:16,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:30:27,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:30:38,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:30:49,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:31:00,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:31:12,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:31:22,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:31:33,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:31:44,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:31:55,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:32:06,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:32:17,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:32:28,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:32:39,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 19:32:50,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:33:01,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 19:33:12,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:33:23,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:33:33,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:33:45,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:33:56,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:34:07,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:34:18,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:34:29,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:34:40,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:34:51,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:35:02,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:35:13,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:35:24,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:35:35,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:35:46,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:35:57,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:36:08,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:36:19,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:36:30,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:36:41,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:36:53,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:37:04,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:37:15,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:37:26,23.3,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:37:38,23.3,23.3,23.2,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:37:48,23.3,23.3,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:37:59,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:38:10,23.4,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:38:21,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:38:32,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:38:43,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:38:54,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:39:05,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:39:16,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:39:27,23.5,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:39:38,23.5,23.4,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:39:49,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:40:00,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:40:11,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:40:22,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:40:33,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:40:44,23.3,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:40:55,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:41:07,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:41:18,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:41:29,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:41:40,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:41:51,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:42:02,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:42:13,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:42:24,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:42:35,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:42:46,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:42:57,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:43:08,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:43:19,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:43:30,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:43:41,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:43:52,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:44:03,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:44:14,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:44:25,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:44:36,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:44:48,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:44:59,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:45:10,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:45:21,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:45:32,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:45:43,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:45:54,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:46:05,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:46:16,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:46:27,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:46:38,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:46:49,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:47:00,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:47:12,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:47:23,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:47:34,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:47:45,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:47:56,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:48:06,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:48:17,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:48:28,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:48:40,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:48:51,23.4,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:49:02,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:49:12,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:49:24,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:49:35,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:49:46,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:49:57,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:50:08,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:50:19,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:50:30,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:50:41,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:50:52,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:51:03,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:51:14,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:51:25,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:51:36,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:51:47,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:51:58,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:52:09,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:52:20,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:52:31,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:52:42,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:52:53,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:53:04,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:53:15,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:53:26,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:53:37,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:53:49,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:54:00,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:54:11,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:54:21,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:54:32,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:54:44,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:54:55,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:55:06,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:55:17,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:55:28,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:55:39,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:55:50,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:56:01,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:56:12,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:56:23,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 19:56:34,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:56:45,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:56:56,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:57:07,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:57:18,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:57:30,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:57:41,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:57:52,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:58:02,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:58:13,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:58:24,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:58:35,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:58:46,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 19:58:57,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 19:59:08,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 19:59:20,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:59:31,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:59:42,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 19:59:53,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:00:04,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:00:15,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:00:26,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:00:37,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:00:49,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:01:00,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:01:11,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:01:22,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:01:33,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:01:44,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:01:55,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:02:06,23.3,23.3,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:02:17,23.3,23.3,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 20:02:28,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:02:39,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 20:02:50,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:03:02,23.5,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:03:13,23.6,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:03:24,23.7,23.4,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:03:35,23.7,23.4,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:03:46,23.7,23.4,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:03:57,23.7,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:04:08,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:04:19,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:04:30,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:04:41,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:04:52,23.6,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:05:03,23.6,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:05:14,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:05:25,23.5,23.4,23.2,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:05:36,23.5,23.4,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:05:47,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:05:58,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:06:09,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 20:06:20,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:06:31,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:06:42,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:06:53,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:07:04,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:07:15,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:07:26,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:07:37,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:07:48,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:08:00,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:08:11,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:08:22,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:08:33,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:08:44,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:08:55,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:09:06,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:09:17,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:09:28,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:09:40,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:09:50,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:10:01,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:10:12,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:10:23,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:10:34,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:10:46,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:10:57,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:11:08,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:11:19,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:11:30,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:11:41,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:11:52,23.1,23.3,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
07-01-2025 20:12:03,23.1,23.3,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
07-01-2025 20:12:15,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 20:12:26,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:12:37,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:12:48,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:12:59,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:13:11,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:13:22,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:13:33,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:13:44,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:13:55,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:14:05,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:14:17,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:14:28,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:14:39,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:14:50,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:15:01,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:15:12,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:15:23,23.4,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:15:34,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:15:45,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:15:56,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:16:07,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:16:19,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:16:29,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:16:41,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:16:52,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:17:03,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:17:14,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:17:24,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:17:36,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:17:47,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:17:58,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:18:09,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 20:18:20,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:18:31,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:18:41,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:18:52,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:19:04,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 20:19:15,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:19:26,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:19:37,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:19:48,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:19:59,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:20:10,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:20:22,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:20:33,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:20:44,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:20:55,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:21:05,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:21:17,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:21:28,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:21:39,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:21:50,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:22:01,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:22:12,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:22:23,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:22:33,23.1,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:22:45,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:22:56,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:23:07,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:23:18,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:23:29,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:23:40,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:23:51,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:24:02,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:24:13,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:24:24,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:24:35,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:24:46,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:24:57,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:25:08,23.3,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:25:19,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:25:30,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:25:41,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:25:52,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:26:03,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:26:14,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:26:25,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:26:36,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:26:47,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:26:58,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:27:09,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:27:20,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:27:32,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:27:42,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:27:53,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:28:05,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:28:16,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:28:26,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:28:37,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:28:49,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:29:00,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:29:11,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 20:29:22,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 20:29:33,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:29:44,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 20:29:55,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:30:06,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:30:17,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:30:28,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:30:39,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:30:49,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:31:00,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:31:11,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:31:22,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:31:33,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:31:45,23.2,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:31:56,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:32:07,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:32:17,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:32:29,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:32:40,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:32:51,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:33:03,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:33:13,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:33:24,23.2,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:33:35,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:33:46,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:33:57,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:34:08,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:34:19,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:34:30,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:34:41,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:34:52,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:35:03,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:35:14,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:35:25,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:35:36,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:35:47,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:35:58,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:36:10,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:36:21,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:36:32,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:36:43,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:36:54,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:37:05,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:37:16,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:37:27,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:37:38,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:37:50,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:38:01,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:38:11,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:38:22,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:38:34,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:38:45,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:38:56,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:39:07,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:39:18,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:39:29,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:39:40,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:39:51,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:40:02,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:40:14,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:40:24,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 20:40:35,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:40:47,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:40:58,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:41:09,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 20:41:20,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:41:31,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:41:42,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 20:41:53,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:42:04,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 20:42:15,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:42:26,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:42:36,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 20:42:48,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:42:59,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:43:10,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:43:21,23.4,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:43:32,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:43:43,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 20:43:54,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:44:05,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:44:16,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:44:27,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:44:38,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:44:49,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:45:01,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:45:12,23.3,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:45:23,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:45:33,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:45:45,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:45:56,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:46:07,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:46:18,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:46:29,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:46:40,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:46:51,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:47:02,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:47:14,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:47:25,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:47:36,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:47:47,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:47:58,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:48:08,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:48:20,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:48:30,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:48:41,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:48:52,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:49:03,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:49:14,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:49:25,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:49:36,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:49:47,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:49:59,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:50:09,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:50:20,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 20:50:31,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:50:42,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:50:53,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:51:04,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:51:15,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:51:26,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:51:37,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:51:48,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:51:59,23.1,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:52:11,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:52:22,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:52:33,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:52:44,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:52:55,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:53:06,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:53:17,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:53:28,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:53:39,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:53:50,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:54:01,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:54:12,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:54:23,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:54:34,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:54:45,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:54:56,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:55:07,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:55:18,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:55:29,23.4,23.3,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:55:40,23.4,23.3,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:55:51,23.4,23.3,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:56:02,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 20:56:14,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:56:25,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:56:35,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:56:46,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:56:58,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:57:09,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:57:20,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:57:31,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:57:42,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:57:53,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:58:04,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:58:15,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:58:26,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:58:37,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:58:48,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 20:58:59,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:59:10,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 20:59:21,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 20:59:32,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:59:43,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 20:59:55,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:00:05,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:00:17,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:00:27,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:00:38,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:00:49,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:01:01,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:01:12,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:01:23,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:01:33,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:01:44,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:01:56,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:02:06,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:02:17,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:02:28,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:02:39,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:02:50,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:03:01,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:03:12,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:03:23,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:03:34,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:03:45,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:03:56,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:04:07,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:04:19,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:04:29,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:04:40,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:04:51,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:05:02,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:05:13,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:05:25,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:05:35,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:05:47,23.4,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:05:58,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:06:09,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:06:20,23.4,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:06:31,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:06:42,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:06:53,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:07:04,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:07:15,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:07:26,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:07:37,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:07:48,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:08:00,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:08:10,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:08:22,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:08:32,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:08:44,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:08:54,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:09:05,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:09:16,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:09:28,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:09:39,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:09:50,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:10:01,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:10:12,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:10:23,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:10:34,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:10:45,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 21:10:56,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:11:08,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:11:18,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:11:29,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:11:40,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:11:51,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:12:02,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:12:13,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:12:24,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:12:35,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:12:46,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:12:58,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:13:09,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 21:13:20,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:13:31,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:13:42,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:13:53,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:14:05,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:14:16,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:14:27,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:14:38,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:14:49,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:15:00,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:15:11,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:15:22,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:15:33,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:15:45,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:15:56,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:16:07,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:16:18,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:16:29,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:16:40,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:16:51,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:17:03,23.2,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:17:14,23.2,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:17:24,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:17:35,23.3,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:17:46,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:17:57,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:18:08,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:18:19,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:18:30,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:18:41,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:18:52,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:19:03,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:19:14,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:19:25,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:19:37,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:19:47,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:19:59,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:20:10,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:20:21,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 21:20:32,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:20:43,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:20:54,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:21:05,22.9,23.1,22.9,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:21:16,22.9,23.1,22.9,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:21:27,22.9,23.1,22.9,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:21:39,22.9,23.1,22.9,23.4,22.9,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:21:50,22.9,23.1,22.9,23.4,22.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:22:01,22.9,23.1,22.9,23.4,22.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:22:12,22.8,23.1,22.9,23.4,22.8,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:22:23,22.8,23.1,22.9,23.5,22.8,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:22:34,22.9,23.1,22.9,23.5,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:22:45,22.9,23.1,22.9,23.5,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 21:22:56,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:23:07,23.0,23.1,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:23:18,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:23:29,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:23:40,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:23:51,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:24:02,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:24:13,23.1,23.1,22.9,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:24:24,23.1,23.1,22.9,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:24:35,23.1,23.1,22.9,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:24:46,23.1,23.1,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:24:56,23.1,23.1,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:25:08,23.0,23.1,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:25:19,23.0,23.1,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:25:30,23.0,23.1,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:25:41,23.0,23.1,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:25:52,23.0,23.1,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:26:03,23.0,23.1,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:26:14,22.9,23.1,22.9,23.5,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:26:25,22.9,23.1,22.9,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:26:37,22.9,23.1,22.9,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:26:47,22.9,23.1,22.9,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:26:58,22.9,23.1,22.9,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:27:10,22.9,23.1,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:27:20,23.0,23.1,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:27:31,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:27:43,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:27:54,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:28:05,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:28:16,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:28:27,23.4,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:28:38,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:28:49,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:29:00,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:29:11,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:29:22,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:29:33,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:29:44,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:29:55,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:30:06,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 21:30:18,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:30:29,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:30:40,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:30:51,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:31:02,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:31:13,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:31:24,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:31:35,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:31:46,23.1,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:31:57,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:32:08,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:32:19,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:32:30,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:32:41,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:32:52,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:33:03,23.1,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:33:15,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:33:25,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:33:36,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:33:47,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:33:59,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:34:10,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:34:21,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:34:32,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 21:34:43,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:34:54,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:35:05,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:35:16,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:35:27,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:35:38,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:35:49,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:36:00,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:36:11,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:36:22,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:36:33,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:36:44,22.9,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:36:55,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:37:06,22.9,23.2,22.9,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:37:17,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:37:28,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:37:39,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:37:50,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:38:02,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:38:12,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:38:23,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:38:34,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:38:45,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:38:57,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:39:08,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:39:19,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 21:39:30,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:39:40,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:39:52,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 21:40:02,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:40:14,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:40:25,23.2,23.2,23.0,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:40:36,23.2,23.2,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:40:47,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:40:58,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:41:09,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:41:20,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:41:31,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:41:42,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:41:53,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:42:04,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:42:15,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:42:26,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:42:37,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:42:48,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:42:59,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:43:10,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:43:21,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:43:32,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:43:44,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:43:55,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:44:06,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:44:17,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:44:28,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:44:39,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:44:50,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:45:01,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:45:12,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:45:23,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:45:34,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:45:45,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:45:55,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:46:06,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:46:17,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:46:28,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:46:39,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 21:46:50,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:47:01,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:47:12,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:47:23,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:47:34,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:47:45,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:47:56,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:48:07,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:48:18,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:48:29,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:48:40,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:48:51,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:49:02,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:49:14,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:49:24,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:49:35,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:49:47,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:49:58,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:50:09,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:50:21,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:50:31,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 21:50:42,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:50:53,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:51:04,23.0,23.2,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:51:15,23.0,23.2,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:51:26,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:51:37,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:51:49,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:51:59,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:52:10,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:52:21,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:52:33,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:52:44,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:52:55,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 21:53:06,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:53:17,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:53:28,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:53:39,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:53:50,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:54:01,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 21:54:12,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 21:54:23,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:54:34,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:54:45,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:54:56,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 21:55:07,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:55:18,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:55:29,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:55:40,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:55:51,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:56:02,23.2,23.2,23.0,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:56:13,23.2,23.2,23.0,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:56:24,23.1,23.2,23.0,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 21:56:35,23.1,23.2,23.0,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:56:46,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:56:57,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:57:08,23.0,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:57:19,23.0,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:57:31,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:57:41,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:57:52,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:58:03,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:58:14,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:58:25,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:58:36,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:58:48,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 21:58:59,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:59:09,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 21:59:20,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 21:59:31,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:59:42,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 21:59:53,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:00:04,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:00:15,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:00:26,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:00:37,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:00:48,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:00:59,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:01:10,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:01:21,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:01:32,23.0,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:01:43,23.0,23.2,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:01:54,23.0,23.2,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:02:05,23.0,23.2,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:02:16,23.0,23.2,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:02:27,23.0,23.2,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:02:38,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:02:49,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 22:03:00,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:03:11,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:03:22,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:03:33,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:03:44,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:03:55,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:04:06,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:04:17,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:04:28,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:04:39,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:04:50,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:05:01,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:05:12,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:05:23,23.2,23.2,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:05:36,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:05:47,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:05:58,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:06:09,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:06:20,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:06:31,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:06:42,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:06:53,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:07:04,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:07:15,23.3,23.3,23.1,23.9,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:07:26,23.4,23.3,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:07:37,23.5,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:07:48,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:07:59,23.6,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:08:10,23.7,23.4,23.2,24.0,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:08:21,23.7,23.4,23.2,24.0,23.9,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:08:32,23.8,23.4,23.2,24.0,23.9,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:08:44,23.8,23.4,23.2,24.0,23.9,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:08:54,23.8,23.4,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:09:06,23.8,23.4,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:09:16,23.7,23.4,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:09:27,23.7,23.4,23.3,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:09:38,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:09:50,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:10:00,23.7,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:10:11,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:10:22,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:10:33,23.6,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:10:44,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:10:55,23.5,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:11:06,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:11:18,23.4,23.4,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:11:28,23.4,23.4,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:11:39,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:11:50,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:12:01,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:12:12,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:12:23,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:12:34,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:12:45,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:12:56,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:13:08,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:13:19,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:13:30,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:13:40,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:13:51,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 22:14:03,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:14:14,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:14:25,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:14:36,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:14:47,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:14:58,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:15:09,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:15:20,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:15:31,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:15:42,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:15:54,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:16:04,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:16:15,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:16:26,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:16:37,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:16:48,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:16:59,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:17:10,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:17:21,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:17:32,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:17:43,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:17:54,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:18:06,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:18:17,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:18:28,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:18:39,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:18:50,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:19:01,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:19:11,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:19:22,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:19:33,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:19:44,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:19:55,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:20:06,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:20:17,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:20:29,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:20:40,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:20:51,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:21:02,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:21:13,23.3,23.3,23.2,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:21:24,23.3,23.3,23.2,23.9,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:21:35,23.3,23.3,23.2,23.9,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:21:46,23.3,23.4,23.2,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:21:57,23.3,23.4,23.2,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:22:08,23.4,23.4,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:22:19,23.4,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:22:30,23.4,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:22:41,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:22:52,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:23:03,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:23:14,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:23:25,23.5,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:23:36,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:23:47,23.4,23.4,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:23:58,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:24:09,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:24:20,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:24:31,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:24:41,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:24:52,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:25:04,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 22:25:15,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:25:26,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:25:38,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:25:48,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:26:00,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:26:11,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:26:22,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:26:33,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:26:44,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:26:55,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:27:06,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:27:17,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:27:28,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:27:40,23.2,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:27:51,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:28:02,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:28:13,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:28:24,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:28:35,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:28:46,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:28:57,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:29:08,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:29:19,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:29:30,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:29:41,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:29:51,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:30:02,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:30:14,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:30:25,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:30:36,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:30:47,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:30:58,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:31:09,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:31:20,23.0,23.2,23.0,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:31:31,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:31:42,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 22:31:53,23.0,23.2,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:32:05,23.0,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:32:16,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:32:26,23.1,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:32:37,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:32:48,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:33:00,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:33:11,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:33:22,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:33:33,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:33:43,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:33:55,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:34:06,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:34:17,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:34:28,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:34:39,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:34:50,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:35:01,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:35:12,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:35:24,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 22:35:34,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:35:46,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:35:56,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:36:08,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:36:19,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:36:30,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:36:41,23.3,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:36:52,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:37:03,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:37:14,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:37:25,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 22:37:36,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:37:48,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:37:59,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:38:10,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:38:21,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:38:32,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:38:43,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:38:53,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:39:05,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:39:16,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:39:27,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:39:38,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:39:49,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:40:00,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:40:11,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:40:22,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:40:33,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:40:45,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:40:55,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:41:06,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:41:17,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:41:28,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:41:39,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:41:50,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:42:01,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:42:11,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 22:42:23,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:42:34,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:42:45,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:42:56,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:43:07,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:43:18,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:43:29,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:43:40,23.3,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:43:51,23.3,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:44:02,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:44:13,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 22:44:24,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:44:35,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:44:46,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:44:57,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:45:09,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:45:20,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:45:31,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:45:41,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:45:52,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:46:03,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:46:14,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:46:25,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:46:36,23.1,23.2,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:46:47,23.1,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:46:58,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:47:09,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:47:20,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:47:31,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:47:42,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:47:53,23.6,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:48:04,23.6,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:48:15,23.6,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 22:48:26,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:48:37,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:48:48,23.5,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:48:59,23.5,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:49:10,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:49:21,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:49:32,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:49:43,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:49:54,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:50:05,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:50:17,23.2,23.3,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:50:28,23.2,23.3,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:50:39,23.2,23.3,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:50:50,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:51:01,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:51:12,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 22:51:24,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:51:34,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:51:45,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 22:51:57,23.1,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:52:08,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:52:19,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
07-01-2025 22:52:30,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:52:41,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 22:52:52,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 22:53:03,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:53:14,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:53:25,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:53:36,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:53:47,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 22:53:58,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 22:54:10,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:54:21,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:54:32,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:54:43,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:54:54,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:55:05,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:55:16,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:55:27,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:55:38,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:55:49,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
07-01-2025 22:56:00,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:56:11,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:56:22,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:56:33,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:56:44,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:56:56,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:57:06,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:57:17,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:57:28,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:57:40,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:57:50,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 22:58:01,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:58:12,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:58:23,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:58:34,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:58:45,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:58:56,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 22:59:07,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:59:18,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 22:59:29,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:59:40,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 22:59:51,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:00:02,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:00:13,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:00:24,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:00:35,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:00:46,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:00:57,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:01:08,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:01:19,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:01:30,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:01:41,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 23:01:53,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:02:03,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 23:02:15,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 23:02:26,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:02:37,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:02:48,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:02:59,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:03:10,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:03:21,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:03:32,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:03:43,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:03:54,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:04:05,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:04:17,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:04:27,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:04:38,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:04:50,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:05:01,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:05:12,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:05:23,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:05:34,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:05:45,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:05:56,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:06:07,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:06:18,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:06:30,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:06:40,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:06:51,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:07:02,23.1,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:07:13,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:07:24,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:07:35,23.3,23.2,23.0,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:07:46,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:07:57,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:08:08,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:08:19,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:08:30,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:08:41,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:08:52,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:09:03,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:09:14,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:09:26,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:09:36,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:09:47,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:09:59,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:10:10,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:10:21,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 23:10:32,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:10:43,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:10:54,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:11:05,23.3,23.3,23.2,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:11:16,23.3,23.3,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:11:27,23.4,23.4,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:11:38,23.4,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:11:49,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:12:00,23.5,23.4,23.2,24.0,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:12:11,23.6,23.4,23.2,24.0,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:12:23,23.6,23.4,23.2,24.0,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:12:34,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:12:45,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:12:56,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:13:07,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:13:17,23.5,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:13:29,23.5,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:13:39,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:13:50,23.4,23.4,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:14:01,23.4,23.4,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:14:12,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:14:23,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:14:34,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:14:45,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:14:56,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:15:07,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:15:18,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:15:29,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:15:40,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:15:51,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:16:02,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:16:14,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:16:25,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:16:36,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:16:46,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:16:57,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:17:08,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:17:19,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:17:31,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:17:42,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:17:52,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:18:04,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:18:15,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:18:26,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 23:18:37,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:18:48,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:18:59,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:19:11,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:19:22,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:19:33,23.2,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 23:19:44,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:19:55,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:20:06,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:20:18,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:20:29,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:20:40,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:20:51,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:21:02,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:21:13,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:21:24,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:21:35,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:21:46,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:21:57,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:22:08,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 23:22:19,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:22:30,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:22:41,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:22:52,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:23:02,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:23:14,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:23:25,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:23:36,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:23:47,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:23:58,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:24:09,23.4,23.3,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:24:20,23.4,23.3,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:24:30,23.4,23.3,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:24:41,23.4,23.3,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:24:52,23.4,23.3,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:25:03,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:25:14,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:25:25,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:25:36,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,44
07-01-2025 23:25:47,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:25:59,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:26:10,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:26:21,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:26:32,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:26:43,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:26:54,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 23:27:05,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:27:16,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:27:27,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:27:38,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:27:49,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:28:00,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:28:11,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:28:22,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:28:33,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:28:44,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:28:55,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:29:06,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:29:17,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:29:28,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:29:39,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:29:50,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:30:01,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 23:30:13,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:30:24,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:30:35,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:30:46,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:30:57,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:31:08,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:31:19,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:31:30,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:31:41,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:31:52,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:32:03,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:32:15,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:32:26,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:32:37,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:32:47,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:32:59,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:33:10,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:33:21,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:33:32,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:33:43,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:33:53,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:34:05,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:34:16,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:34:27,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:34:38,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:34:49,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:35:00,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 23:35:11,23.0,23.2,23.0,23.7,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:35:22,22.9,23.2,23.0,23.7,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:35:33,22.9,23.2,23.0,23.7,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:35:44,23.0,23.2,23.0,23.7,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:35:55,23.0,23.2,23.0,23.7,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:36:06,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:36:17,23.1,23.2,23.0,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:36:28,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:36:39,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:36:50,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:37:01,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:37:12,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:37:23,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:37:34,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:37:45,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:37:56,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:38:08,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:38:19,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:38:30,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:38:41,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:38:51,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:39:03,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:39:14,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:39:25,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:39:36,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:39:47,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:39:58,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:40:09,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:40:20,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:40:31,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 23:40:42,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 23:40:53,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:41:04,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:41:15,23.1,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:41:26,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:41:37,23.2,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:41:48,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:41:59,23.3,23.3,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
07-01-2025 23:42:11,23.3,23.3,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:42:22,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:42:33,23.3,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:42:44,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:42:55,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:43:06,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:43:17,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:43:28,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:43:39,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:43:50,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:44:01,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:44:12,23.2,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:44:24,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:44:34,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:44:45,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:44:56,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:45:07,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:45:19,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:45:30,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:45:41,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:45:52,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:46:03,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 23:46:14,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:46:25,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:46:36,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:46:48,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:46:58,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:47:10,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:47:20,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:47:31,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:47:43,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:47:54,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:48:04,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:48:16,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:48:26,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:48:37,23.2,23.2,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:48:48,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:48:59,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:49:11,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:49:22,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:49:33,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
07-01-2025 23:49:44,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:49:55,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:50:06,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:50:17,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:50:28,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 23:50:39,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:50:50,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:51:01,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:51:12,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:51:23,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:51:34,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:51:45,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:51:56,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:52:07,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:52:17,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:52:29,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
07-01-2025 23:52:40,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:52:51,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:53:02,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:53:14,23.3,23.3,23.1,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:53:24,23.3,23.3,23.1,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:53:35,23.2,23.3,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:53:46,23.2,23.3,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:53:58,23.2,23.3,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:54:09,23.2,23.3,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:54:20,23.2,23.3,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:54:31,23.1,23.3,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:54:41,23.1,23.3,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:54:53,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:55:04,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:55:15,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:55:26,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:55:37,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:55:48,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:55:59,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:56:10,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 23:56:21,23.2,23.3,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:56:33,23.3,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:56:44,23.3,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:56:55,23.3,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:57:06,23.3,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:57:17,23.3,23.3,23.1,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:57:28,23.3,23.3,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:57:39,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:57:50,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:58:01,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:58:12,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
07-01-2025 23:58:23,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:58:34,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:58:45,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:58:56,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:59:07,23.0,23.2,23.0,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
07-01-2025 23:59:19,23.0,23.2,23.0,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
07-01-2025 23:59:29,23.0,23.2,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
07-01-2025 23:59:41,23.0,23.2,23.0,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
07-01-2025 23:59:52,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43