datetime,r1 s1,r1 s2,r1 s3,r1 s4,r1 s5,r1 s6,r1 s7,r1 s8,r1 s9,r1 s10,r2 s1,r2 s2,r2 s3,r2 s4,r2 s5,r2 s6,r2 s7,r2 s8,r2 s9,r2 s10,tc s1,tc s2,tc s3,tc rc,tc rd,tc rf,tc sp, tc ce, tc c1, tc d30,pa1 apiii,pa2 apiii
13-02-2025 00:00:10,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:00:21,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:00:32,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:00:43,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:00:54,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:01:05,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:01:16,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:01:27,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:01:38,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:01:49,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:02:00,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:02:11,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:02:22,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:02:33,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:02:44,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:02:55,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:03:06,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:03:17,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:03:29,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:03:40,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:03:51,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:04:02,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:04:13,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 00:04:24,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:04:35,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:04:46,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:04:57,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:05:08,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:05:19,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:05:30,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:05:41,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:05:53,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:06:04,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:06:14,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:06:25,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 00:06:37,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:06:48,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:06:59,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:07:10,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:07:21,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:07:32,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:07:43,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:07:54,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:08:05,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:08:16,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:08:28,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:08:39,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 00:08:50,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:09:01,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:09:12,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 00:09:23,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:09:34,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 00:09:45,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:09:56,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 00:10:07,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:10:18,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:10:29,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:10:40,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:10:51,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:11:02,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:11:13,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:11:24,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:11:35,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:11:46,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:11:57,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:12:08,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:12:19,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:12:30,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:12:42,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:12:53,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:13:04,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:13:14,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 00:13:25,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:13:36,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:13:47,23.5,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:13:58,23.5,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:14:09,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:14:20,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:14:31,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:14:43,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:14:53,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:15:04,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:15:15,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:15:26,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:15:37,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:15:48,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:16:00,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:16:11,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:16:21,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:16:32,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:16:43,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:16:54,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:17:05,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:17:16,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:17:27,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:17:38,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:17:49,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:18:00,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:18:11,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:18:22,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:18:33,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:18:44,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:18:55,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:19:06,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:19:17,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:19:28,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 00:19:39,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:19:50,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:20:01,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:20:12,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:20:23,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 00:20:35,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:20:46,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:20:57,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:21:08,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:21:18,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:21:29,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:21:40,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:21:51,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 00:22:02,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 00:22:13,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 00:22:25,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:22:35,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:22:47,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:22:57,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 00:23:08,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:23:19,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:23:30,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:23:41,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:23:52,23.2,22.2,22.1,22.3,23.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:24:03,23.1,22.2,22.1,22.3,23.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:24:14,23.1,22.2,22.1,22.3,23.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:24:25,23.1,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:24:36,23.0,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:24:46,23.0,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:24:57,23.0,22.2,22.1,22.3,23.1,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:25:08,23.0,22.2,22.1,22.3,23.1,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:25:19,23.0,22.2,22.1,22.3,23.1,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:25:30,23.0,22.2,22.1,22.3,23.1,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:25:41,23.0,22.2,22.1,22.3,23.1,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:25:52,23.0,22.2,22.1,22.3,23.1,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:26:03,23.0,22.2,22.1,22.3,23.0,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:26:15,23.0,22.2,22.1,22.3,23.0,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 00:26:25,23.0,22.2,22.1,22.3,23.0,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:26:37,23.0,22.2,22.1,22.3,23.0,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:26:48,23.0,22.2,22.1,22.3,23.0,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:26:59,23.0,22.2,22.1,22.3,23.0,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:27:10,23.0,22.2,22.1,22.3,23.0,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:27:21,23.0,22.2,22.1,22.3,23.0,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:27:32,22.9,22.2,22.1,22.3,23.0,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:27:43,22.9,22.2,22.1,22.3,22.9,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 00:27:54,22.9,22.2,22.1,22.2,22.9,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 00:28:05,22.9,22.2,22.1,22.2,22.9,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:28:16,22.9,22.2,22.1,22.2,22.9,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:28:27,22.8,22.2,22.1,22.2,22.8,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:28:38,22.8,22.2,22.1,22.2,22.8,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:28:49,22.8,22.2,22.1,22.2,22.8,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:29:00,22.7,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:29:11,22.7,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:29:22,22.7,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:29:33,22.7,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:29:44,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 00:29:55,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 00:30:05,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 00:30:17,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:30:28,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 00:30:39,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:30:49,22.7,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:31:01,22.7,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 00:31:11,22.7,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:31:22,22.7,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:31:34,22.7,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:31:45,22.7,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:31:56,22.8,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 00:32:07,22.8,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:32:18,22.8,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:32:30,22.8,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:32:41,22.8,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:32:52,22.8,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:33:02,22.8,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:33:14,22.8,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:33:25,22.8,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 00:33:36,22.8,22.2,22.0,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:33:47,22.8,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:33:57,22.7,22.2,22.0,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:34:08,22.7,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:34:19,22.7,22.2,22.0,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:34:30,22.7,22.2,22.0,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:34:41,22.7,22.2,22.0,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:34:52,22.6,22.2,22.0,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:35:03,22.6,22.2,22.0,22.2,22.6,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:35:13,22.6,22.2,22.0,22.2,22.5,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:35:24,22.6,22.2,22.0,22.2,22.5,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:35:35,22.6,22.2,22.0,22.1,22.5,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:35:47,22.6,22.2,22.0,22.1,22.5,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:35:58,22.6,22.2,22.0,22.1,22.5,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:36:09,22.6,22.2,22.0,22.1,22.5,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:36:20,22.5,22.2,22.0,22.1,22.5,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 00:36:31,22.5,22.2,22.0,22.1,22.5,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 00:36:42,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 00:36:53,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:37:04,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:37:16,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:37:27,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:37:38,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:37:48,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:37:59,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:38:10,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:38:21,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:38:32,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:38:43,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:38:54,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:39:05,22.5,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:39:16,22.5,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:39:27,22.5,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:39:38,22.5,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:39:50,22.5,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:40:01,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:40:11,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:40:22,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:40:33,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:40:44,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:40:55,22.4,22.2,22.0,22.1,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:41:06,22.4,22.1,22.0,22.1,22.2,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:41:17,22.3,22.1,22.0,22.1,22.2,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:41:28,22.3,22.1,22.0,22.0,22.2,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:41:39,22.3,22.1,22.0,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:41:51,22.3,22.1,22.0,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.6,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:42:02,22.3,22.1,22.0,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.6,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:42:13,22.3,22.1,22.0,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.6,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:42:24,22.3,22.1,22.0,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.6,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 00:42:35,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.6,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:42:46,22.3,22.1,21.9,22.0,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:42:57,22.3,22.1,21.9,22.0,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:43:08,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:43:18,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:43:30,22.4,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:43:41,22.4,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:43:52,22.4,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:44:03,22.4,22.1,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:44:14,22.4,22.1,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:44:25,22.5,22.1,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:44:36,22.5,22.1,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:44:47,22.5,22.1,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:44:58,22.5,22.1,21.9,22.0,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:45:09,22.5,22.1,21.9,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:45:20,22.5,22.1,21.9,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 00:45:31,22.5,22.1,21.9,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:45:43,22.5,22.1,21.9,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:45:54,22.5,22.1,21.9,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:46:05,22.5,22.1,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:46:16,22.5,22.1,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:46:27,22.4,22.1,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:46:38,22.4,22.1,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:46:49,22.4,22.1,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 00:47:00,22.4,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:47:11,22.4,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 00:47:22,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:47:34,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 00:47:44,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:47:56,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:48:07,22.3,22.1,21.9,22.0,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:48:18,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:48:29,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:48:40,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 00:48:51,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:49:02,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:49:12,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:49:24,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:49:35,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:49:46,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:49:56,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:50:07,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:50:19,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:50:29,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:50:41,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:50:52,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:51:03,22.3,22.0,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:51:14,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:51:25,22.3,22.1,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:51:36,22.3,22.0,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:51:47,22.3,22.0,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:51:58,22.3,22.0,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:52:09,22.3,22.0,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 00:52:20,22.3,22.0,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:52:31,22.3,22.0,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:52:42,22.3,22.0,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:52:53,22.3,22.0,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:53:04,22.3,22.0,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:53:15,22.3,22.0,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:53:27,22.2,22.0,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:53:38,22.2,22.0,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:53:49,22.2,22.0,21.9,22.0,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:54:00,22.2,22.0,21.9,21.9,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:54:11,22.2,22.0,21.9,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 00:54:22,22.2,22.0,21.9,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:54:33,22.2,22.0,21.9,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:54:44,22.2,22.0,21.9,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 00:54:55,22.2,22.0,21.9,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 00:55:05,22.2,22.0,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:55:16,22.2,22.0,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:55:27,22.2,22.0,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:55:38,22.2,22.0,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:55:49,22.2,22.0,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:56:01,22.3,22.0,21.8,21.9,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:56:11,22.3,22.0,21.8,21.9,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:56:23,22.3,22.0,21.8,21.9,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:56:34,22.3,22.0,21.8,21.9,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 00:56:45,22.3,22.0,21.8,21.9,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 00:56:56,22.3,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:57:07,22.4,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:57:18,22.4,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:57:30,22.4,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:57:40,22.4,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:57:51,22.4,22.0,21.8,21.9,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:58:03,22.4,22.0,21.8,21.9,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:58:14,22.4,22.0,21.8,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 00:58:25,22.4,22.0,21.8,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:58:36,22.4,22.0,21.8,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:58:47,22.4,22.0,21.8,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:58:58,22.4,22.0,21.8,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:59:09,22.4,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 00:59:20,22.4,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:59:31,22.3,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:59:42,22.3,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 00:59:53,22.3,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:00:04,22.3,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:00:15,22.3,22.0,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:00:26,22.3,22.0,21.8,21.9,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 01:00:37,22.2,22.0,21.8,21.9,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:00:48,22.2,22.0,21.8,21.9,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:00:59,22.2,22.0,21.8,21.9,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 01:01:10,22.2,22.0,21.8,21.9,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:01:21,22.2,22.0,21.8,21.9,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:01:32,22.2,22.0,21.8,21.9,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:01:43,22.2,22.0,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:01:54,22.2,22.0,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:02:05,22.2,22.0,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:02:16,22.2,22.0,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:02:27,22.2,22.0,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:02:38,22.2,22.0,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:02:49,22.2,21.9,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:03:01,22.2,21.9,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:03:11,22.2,21.9,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:03:23,22.2,21.9,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:03:34,22.2,21.9,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:03:45,22.2,21.9,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:03:55,22.2,21.9,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:04:07,22.2,21.9,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:04:17,22.2,21.9,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:04:28,22.2,21.9,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:04:39,22.2,21.9,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 01:04:50,22.2,21.9,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:05:01,22.2,21.9,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:05:12,22.2,21.9,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:05:23,22.2,21.9,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:05:34,22.1,21.9,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:05:45,22.1,21.9,21.8,21.8,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:05:56,22.1,21.9,21.8,21.8,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.5,21.2,21.9,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:06:08,22.1,21.9,21.8,21.8,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.5,21.2,21.9,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:06:19,22.1,21.9,21.8,21.8,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:06:29,22.2,21.9,21.8,21.8,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:06:40,22.2,21.9,21.8,21.8,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:06:52,22.2,21.9,21.8,21.8,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:07:03,22.2,21.9,21.8,21.8,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:07:14,22.2,21.9,21.8,21.8,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:07:25,22.2,21.9,21.8,21.8,22.1,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:07:36,22.3,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:07:47,22.3,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:07:58,22.3,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:08:09,22.3,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:08:20,22.3,21.9,21.7,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:08:31,22.3,21.9,21.7,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:08:42,22.4,21.9,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:08:53,22.4,21.9,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:09:04,22.4,21.9,21.8,21.9,22.3,21.7,21.6,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:09:15,22.4,21.9,21.8,21.9,22.4,21.7,21.6,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:09:26,22.5,21.9,21.8,21.9,22.4,21.7,21.6,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:09:37,22.5,21.9,21.8,21.9,22.5,21.7,21.6,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:09:48,22.6,21.9,21.8,21.9,22.6,21.7,21.6,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:09:59,22.6,21.9,21.8,21.9,22.7,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 01:10:10,22.7,21.9,21.8,21.9,22.8,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:10:21,22.7,21.9,21.8,21.9,22.8,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:10:32,22.8,21.9,21.8,21.9,22.9,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:10:43,22.8,21.9,21.8,21.9,22.9,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:10:54,22.8,21.9,21.8,21.9,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:11:05,22.9,21.9,21.8,21.9,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:11:17,22.9,21.9,21.8,21.9,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:11:28,22.9,21.9,21.8,21.9,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:11:39,22.9,21.9,21.8,22.0,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:11:50,23.0,21.9,21.8,22.0,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:12:01,23.0,21.9,21.8,22.0,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:12:12,23.0,21.9,21.8,22.0,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:12:22,23.0,21.9,21.8,22.0,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:12:34,23.1,21.9,21.8,22.0,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:12:45,23.1,21.9,21.8,22.0,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:12:56,23.1,21.9,21.8,22.0,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:13:07,23.1,21.9,21.8,22.0,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:13:18,23.1,21.9,21.8,22.0,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:13:29,23.2,21.9,21.8,22.0,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:13:40,23.2,21.9,21.8,22.0,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:13:52,23.2,21.9,21.8,22.0,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:14:02,23.2,21.9,21.8,22.0,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:14:13,23.2,21.9,21.8,22.0,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:14:24,23.2,21.9,21.8,22.0,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:14:35,23.2,21.9,21.8,22.0,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:14:46,23.2,21.9,21.8,22.0,23.6,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:14:57,23.3,21.9,21.8,22.0,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:15:08,23.3,21.9,21.8,22.0,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:15:19,23.3,21.9,21.8,22.0,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:15:30,23.3,21.9,21.8,22.0,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:15:41,23.3,21.9,21.8,22.0,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:15:52,23.3,21.9,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:16:03,23.3,21.9,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:16:14,23.3,21.9,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:16:25,23.3,21.9,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:16:36,23.3,21.9,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:16:47,23.3,21.9,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:16:58,23.3,21.9,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:17:09,23.3,22.0,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:17:20,23.3,22.0,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:17:31,23.3,22.0,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:17:42,23.3,22.0,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 01:17:53,23.3,22.0,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:18:04,23.3,22.0,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:18:15,23.3,22.0,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:18:26,23.3,22.0,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:18:38,23.3,22.0,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:18:49,23.3,22.0,21.8,22.0,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:19:00,23.3,22.0,21.8,22.0,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,21.9,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:19:11,23.3,22.0,21.8,22.0,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:19:21,23.3,22.0,21.8,22.0,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:19:33,23.2,22.0,21.8,22.0,23.6,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:19:44,23.2,22.0,21.8,22.0,23.6,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:19:55,23.2,22.0,21.8,22.0,23.6,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:20:06,23.2,22.0,21.8,22.0,23.6,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,21.9,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:20:17,23.2,22.0,21.8,22.0,23.6,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:20:28,23.2,22.0,21.8,22.0,23.6,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:20:40,23.2,22.0,21.8,22.0,23.6,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:20:51,23.2,22.0,21.8,22.0,23.6,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:21:01,23.3,22.0,21.8,22.0,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:21:13,23.3,22.0,21.8,22.0,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:21:24,23.3,22.0,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:21:35,23.3,22.0,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:21:46,23.3,22.0,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.3,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:21:57,23.3,22.0,21.8,22.0,23.7,21.7,21.7,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.3,21.9,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:22:08,23.4,22.0,21.8,22.0,23.7,21.7,21.7,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.3,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:22:19,23.4,22.0,21.8,22.0,23.8,21.7,21.7,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.3,21.9,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:22:30,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.8,0.0,0.0,0.0,22.3,21.9,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:22:41,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,21.9,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:22:52,23.5,22.0,21.8,22.0,23.9,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,21.9,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:23:03,23.5,22.0,21.8,22.0,23.9,21.7,21.8,0.0,0.0,0.0,21.8,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:23:13,23.5,22.0,21.8,22.0,23.9,21.7,21.8,0.0,0.0,0.0,21.8,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:23:25,23.5,22.0,21.8,22.0,23.9,21.7,21.8,0.0,0.0,0.0,21.8,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,21.9,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:23:36,23.5,22.0,21.8,22.0,23.9,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:23:47,23.5,22.0,21.8,22.0,23.9,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:23:58,23.5,22.0,21.8,22.0,23.9,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:24:09,23.5,22.0,21.8,22.0,23.9,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:24:20,23.5,22.0,21.8,22.0,23.9,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:24:31,23.5,22.0,21.8,22.1,23.9,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:24:42,23.5,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:24:53,23.5,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:25:04,23.5,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:25:15,23.5,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:25:26,23.5,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:25:37,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:25:48,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:25:59,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:26:10,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:26:21,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:26:32,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:26:43,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:26:54,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:27:05,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:27:16,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:27:27,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:27:38,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:27:49,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:28:00,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:28:11,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:28:22,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:28:33,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:28:44,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:28:55,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:29:06,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:29:17,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:29:29,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:29:40,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:29:50,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:30:01,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:30:12,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:30:23,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:30:34,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:30:46,23.4,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:30:57,23.4,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:31:08,23.4,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:31:19,23.4,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:31:30,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:31:41,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:31:52,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:32:03,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:32:14,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:32:25,23.3,22.0,21.9,22.1,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:32:36,23.3,22.0,21.9,22.1,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:32:47,23.3,22.0,21.9,22.1,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:32:58,23.3,22.0,21.9,22.1,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:33:09,23.3,22.0,21.8,22.1,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:33:20,23.3,22.0,21.8,22.1,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:33:31,23.3,22.0,21.9,22.1,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:33:42,23.3,22.0,21.9,22.1,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:33:53,23.3,22.0,21.9,22.1,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:34:04,23.3,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:34:16,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:34:27,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:34:38,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:34:49,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:35:00,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:35:11,23.4,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:35:22,23.4,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:35:33,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:35:44,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:35:55,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:36:07,23.5,22.0,21.9,22.1,23.9,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:36:18,23.5,22.0,21.9,22.1,23.9,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:36:29,23.5,22.0,21.9,22.1,23.9,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:36:40,23.5,22.0,21.9,22.1,23.9,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:36:51,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:37:02,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:37:13,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:37:24,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:37:36,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:37:47,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:37:58,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:38:09,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:38:20,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:38:31,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:38:42,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:38:54,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:39:04,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:39:15,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:39:26,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:39:37,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:39:48,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:39:59,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:40:10,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:40:21,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:40:32,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:40:43,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:40:54,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:41:05,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:41:16,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:41:27,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:41:38,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:41:50,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:42:01,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:42:12,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:42:23,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:42:35,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:42:45,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:42:57,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:43:08,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:43:19,23.4,22.0,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:43:30,23.4,22.0,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:43:41,23.4,22.0,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:43:52,23.3,22.0,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:44:03,23.3,22.0,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:44:14,23.3,22.0,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:44:25,23.3,22.0,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:44:37,23.3,22.0,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:44:48,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:44:59,23.3,22.0,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:45:10,23.3,22.0,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:45:21,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:45:32,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:45:43,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:45:54,23.2,22.1,21.9,22.2,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:46:06,23.2,22.1,21.9,22.2,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:46:16,23.2,22.1,21.9,22.2,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:46:27,23.2,22.1,21.9,22.2,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:46:38,23.2,22.1,21.9,22.2,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:46:49,23.2,22.1,21.9,22.2,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:47:00,23.2,22.1,21.9,22.2,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:47:11,23.2,22.1,21.9,22.2,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:47:22,23.2,22.1,21.9,22.2,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:47:33,23.2,22.1,21.9,22.2,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:47:44,23.2,22.1,21.9,22.2,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:47:55,23.2,22.1,21.9,22.2,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:48:06,23.3,22.1,21.9,22.2,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:48:17,23.3,22.1,21.9,22.2,23.6,21.7,21.7,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:48:28,23.3,22.1,21.9,22.2,23.6,21.7,21.7,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:48:39,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:48:50,23.4,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:49:01,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:49:12,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:49:23,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:49:34,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:49:45,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:49:56,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:50:07,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:50:18,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:50:29,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:50:41,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:50:52,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:51:03,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:51:14,23.4,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 01:51:25,23.4,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:51:36,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:51:46,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:51:58,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:52:09,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:52:20,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:52:31,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:52:42,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:52:53,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:53:04,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:53:15,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:53:26,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:53:37,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:53:48,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:53:59,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:54:10,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 01:54:21,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:54:32,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 01:54:44,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:54:55,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:55:06,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:55:17,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:55:28,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:55:39,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:55:50,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:56:01,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:56:12,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:56:24,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:56:34,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:56:45,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 01:56:56,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:57:08,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 01:57:19,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:57:30,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:57:41,23.2,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:57:52,23.2,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:58:02,23.2,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:58:13,23.2,22.1,21.9,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:58:24,23.2,22.1,21.9,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:58:35,23.2,22.1,21.9,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:58:46,23.2,22.1,21.9,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:58:57,23.2,22.1,21.9,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:59:08,23.2,22.1,21.9,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:59:19,23.1,22.1,21.9,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:59:30,23.2,22.1,21.9,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 01:59:41,23.2,22.1,21.9,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 01:59:52,23.2,22.1,21.9,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:00:04,23.2,22.1,21.9,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:00:14,23.2,22.1,21.9,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:00:25,23.2,22.1,21.9,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:00:36,23.2,22.1,21.9,22.2,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:00:48,23.2,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:00:59,23.2,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:01:10,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:01:21,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 02:01:32,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:01:43,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:01:54,23.4,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:02:05,23.4,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:02:16,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:02:27,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:02:38,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:02:49,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:03:00,23.4,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:03:11,23.4,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:03:22,23.4,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:03:33,23.4,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:03:44,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:03:55,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:04:06,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:04:17,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:04:28,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:04:38,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:04:50,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:05:01,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:05:12,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:05:23,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:05:34,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 02:05:45,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 02:05:56,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:06:07,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:06:18,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:06:29,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:06:40,23.2,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:06:51,23.2,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 02:07:02,23.2,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 02:07:13,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:07:24,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:07:35,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:07:46,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:07:57,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:08:08,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:08:19,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:08:30,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:08:41,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:08:52,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:09:03,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:09:14,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 02:09:25,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:09:36,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:09:47,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:09:59,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:10:10,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:10:20,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:10:31,23.2,22.1,22.0,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:10:42,23.2,22.1,22.0,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:10:53,23.2,22.1,22.0,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 02:11:04,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 02:11:15,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:11:27,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:11:38,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 02:11:49,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 02:12:00,23.1,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:12:11,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:12:22,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 02:12:33,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:12:44,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:12:55,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:13:06,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:13:17,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:13:28,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:13:39,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:13:51,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:14:02,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:14:12,23.1,22.1,22.0,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:14:23,23.1,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:14:34,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 02:14:45,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:14:57,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:15:08,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:15:18,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:15:29,23.1,22.1,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:15:40,23.1,22.1,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:15:51,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:16:02,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:16:13,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:16:24,23.1,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:16:35,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:16:46,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:16:57,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.6,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:17:08,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:17:19,23.0,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:17:30,23.0,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:17:41,23.0,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:17:52,23.0,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 02:18:03,23.0,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:18:14,23.0,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:18:25,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:18:36,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:18:47,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 02:18:58,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:19:09,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:19:20,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:19:31,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:19:42,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:19:53,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:20:05,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:20:16,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:20:26,22.9,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:20:37,22.9,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:20:48,22.9,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:20:59,22.9,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:21:10,22.9,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:21:21,22.9,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:21:32,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:21:43,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:21:54,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:22:05,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 02:22:16,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:22:27,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:22:38,23.0,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:22:49,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:23:00,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:23:11,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:23:22,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:23:33,23.0,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:23:44,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:23:55,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:24:06,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:24:16,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:24:27,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:24:38,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:24:49,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:25:01,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:25:12,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:25:22,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:25:33,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:25:45,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:25:56,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:26:07,23.0,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:26:18,23.0,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:26:29,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:26:40,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:26:51,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:27:02,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:27:13,22.9,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 02:27:24,22.9,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:27:35,22.9,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:27:46,22.9,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:27:57,22.9,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:28:08,22.9,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.6,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:28:19,22.9,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.6,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:28:30,22.8,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.6,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:28:41,22.8,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.6,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:28:52,22.8,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.6,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:29:03,22.8,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.6,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:29:14,22.8,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:29:25,22.8,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:29:36,22.8,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:29:48,22.8,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:29:59,22.8,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.2,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:30:10,22.8,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.3,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:30:21,22.8,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.6,21.6,21.3,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:30:33,22.8,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.5,0.0,0.0,0.0,21.7,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 02:30:44,22.8,22.1,22.0,22.2,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:30:55,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:31:06,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.5,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:31:17,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.6,21.3,21.9,4.4,21.6,0.0,0.0,0.0,21.8,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:31:28,22.9,22.1,22.0,22.2,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:31:39,22.9,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:31:50,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.7,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:32:01,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.7,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:32:12,23.0,22.1,22.0,22.2,23.2,21.7,21.7,0.0,0.0,0.0,21.7,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:32:23,23.0,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.7,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 02:32:34,23.1,22.1,21.9,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.7,21.8,21.7,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:32:45,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.7,21.8,21.7,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:32:56,23.1,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.7,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:33:07,23.1,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:33:18,23.1,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.7,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:33:29,23.1,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:33:40,23.1,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:33:51,23.1,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:34:02,23.1,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:34:13,23.1,22.1,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:34:24,23.1,22.1,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:34:35,23.1,22.1,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:34:46,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:34:57,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:35:08,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:35:19,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,21.9,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:35:30,23.1,22.1,21.9,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,21.9,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:35:41,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,21.9,4.4,21.6,0.0,0.0,0.0,21.9,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:35:52,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 02:36:03,23.1,22.1,22.0,22.2,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:36:14,23.1,22.1,22.0,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:36:25,23.1,22.1,22.0,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:36:36,23.1,22.1,22.0,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:36:47,23.1,22.1,22.0,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:36:58,23.2,22.1,22.0,22.2,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:37:09,23.2,22.1,22.0,22.2,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:37:20,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:37:31,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:37:42,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:37:53,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:38:04,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:38:15,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:38:26,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:38:37,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 02:38:48,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:38:59,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:39:10,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:39:21,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 02:39:32,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:39:43,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:39:55,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:40:06,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:40:17,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:40:28,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:40:39,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 02:40:50,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:41:01,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:41:12,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 02:41:23,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:41:34,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:41:45,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 02:41:56,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:42:07,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:42:18,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:42:29,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:42:40,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:42:51,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:43:02,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:43:13,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:43:24,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:43:35,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:43:46,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:43:57,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:44:08,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:44:19,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:44:30,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:44:41,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:44:52,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:45:03,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:45:13,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:45:25,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:45:35,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:45:47,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 02:45:58,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:46:09,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:46:20,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:46:31,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:46:42,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:46:53,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:47:04,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 02:47:15,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:47:26,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:47:37,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:47:48,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:47:59,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:48:10,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:48:21,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:48:32,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,21.9,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:48:43,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:48:54,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:49:05,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:49:16,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:49:27,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:49:38,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:49:49,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:50:01,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:50:12,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:50:23,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:50:34,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:50:45,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:50:56,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:51:07,23.1,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:51:18,23.1,22.1,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:51:29,23.1,22.1,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:51:39,23.1,22.1,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:51:50,23.1,22.1,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,21.9,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:52:01,23.1,22.1,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,21.9,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:52:12,23.1,22.1,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,21.9,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:52:23,23.1,22.1,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,21.9,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:52:34,23.1,22.1,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,21.9,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:52:45,23.1,22.1,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:52:56,23.1,22.1,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:53:07,23.1,22.1,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:53:18,23.1,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:53:29,23.1,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:53:40,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:53:51,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:54:02,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:54:13,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:54:24,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:54:35,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:54:46,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:54:57,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:55:08,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:55:19,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:55:30,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:55:41,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 02:55:52,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:56:03,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:56:15,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:56:25,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:56:36,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 02:56:47,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:56:58,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:57:09,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:57:21,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:57:32,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:57:43,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:57:54,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:58:05,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:58:16,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:58:27,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:58:38,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:58:49,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:59:00,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:59:11,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 02:59:22,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:59:33,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 02:59:44,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 02:59:56,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:00:06,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:00:18,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 03:00:29,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:00:39,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:00:50,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:01:02,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:01:13,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:01:24,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 03:01:35,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:01:46,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:01:57,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:02:08,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:02:19,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:02:30,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 03:02:41,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:02:51,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:03:02,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:03:13,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:03:24,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:03:35,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:03:46,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:03:57,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:04:08,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:04:19,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:04:31,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:04:42,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:04:53,23.2,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:05:04,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:05:15,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:05:26,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:05:37,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:05:48,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:05:59,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:06:11,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:06:22,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:06:33,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:06:44,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:06:55,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:07:06,23.2,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:07:17,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:07:28,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:07:39,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:07:50,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:08:01,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:08:12,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 03:08:23,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:08:34,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:08:45,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 03:08:56,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:09:07,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:09:18,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:09:29,23.1,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:09:40,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:09:52,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:10:03,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:10:14,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:10:25,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:10:36,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:10:47,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:10:58,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:11:09,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:11:20,23.3,22.1,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:11:31,23.3,22.1,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 03:11:42,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:11:53,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:12:04,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:12:15,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:12:26,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:12:37,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:12:48,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:12:59,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:13:10,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:13:21,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:13:32,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:13:43,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:13:54,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:14:06,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:14:17,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:14:28,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:14:39,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:14:50,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:15:01,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:15:12,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 03:15:23,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:15:34,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:15:45,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:15:56,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:16:07,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:16:18,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:16:29,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:16:40,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 03:16:51,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:17:02,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:17:13,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:17:24,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:17:35,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:17:46,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:17:57,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 03:18:08,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:18:19,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:18:30,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:18:41,23.2,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:18:53,23.2,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:19:04,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:19:14,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:19:25,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:19:36,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:19:47,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:19:58,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:20:09,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:20:20,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:20:31,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,21.9,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:20:42,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:20:53,23.1,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:21:04,23.1,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:21:15,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:21:26,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:21:37,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:21:49,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:21:59,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:22:10,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:22:21,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:22:32,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:22:43,23.1,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:22:54,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 03:23:05,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:23:16,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:23:27,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:23:38,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:23:49,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:24:00,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:24:12,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:24:22,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:24:33,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 03:24:45,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:24:56,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:25:07,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:25:18,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:25:29,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:25:40,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:25:51,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:26:02,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:26:13,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:26:24,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:26:35,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:26:46,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:26:57,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:27:09,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:27:20,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:27:31,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:27:42,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:27:53,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:28:04,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:28:15,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:28:26,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:28:37,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:28:48,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:28:59,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:29:10,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:29:21,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:29:32,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:29:43,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:29:54,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:30:05,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:30:16,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:30:27,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 03:30:38,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:30:49,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:31:00,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 03:31:11,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:31:22,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:31:33,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:31:44,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:31:55,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:32:06,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 03:32:17,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 03:32:28,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:32:39,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:32:50,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:33:01,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:33:12,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:33:23,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:33:34,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:33:45,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:33:56,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:34:08,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:34:19,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:34:29,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:34:41,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 03:34:52,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:35:03,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:35:14,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:35:25,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:35:35,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:35:46,23.1,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:35:58,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:36:09,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:36:20,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:36:31,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:36:42,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:36:53,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:37:04,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:37:15,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,21.9,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:37:26,23.1,22.2,22.0,22.3,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.4,21.9,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:37:37,23.1,22.2,22.0,22.3,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.4,21.9,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:37:48,23.1,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.4,21.9,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:37:59,23.1,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.4,21.9,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:38:10,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,21.9,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 03:38:21,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,21.9,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:38:32,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,21.9,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:38:43,23.0,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:38:55,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:39:06,23.1,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:39:17,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:39:28,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:39:39,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:39:50,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:40:01,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 03:40:12,23.1,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:40:23,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:40:34,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:40:45,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:40:55,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:41:07,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:41:18,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:41:29,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:41:40,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:41:51,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:42:02,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:42:13,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:42:24,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:42:35,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:42:46,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:42:57,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:43:08,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:43:19,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 03:43:30,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:43:41,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:43:52,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:44:03,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:44:14,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:44:24,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:44:35,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:44:46,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 03:44:58,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:45:09,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:45:19,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:45:31,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:45:42,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:45:52,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:46:03,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:46:15,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:46:25,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:46:36,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:46:47,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 03:46:58,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 03:47:09,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:47:20,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:47:31,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:47:42,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:47:53,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:48:04,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:48:15,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:48:26,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:48:37,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:48:48,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:48:59,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:49:10,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:49:21,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 03:49:31,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:49:43,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:49:54,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:50:05,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:50:16,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:50:27,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:50:38,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:50:49,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:51:00,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:51:11,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:51:22,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:51:33,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:51:44,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:51:55,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:52:07,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:52:18,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 03:52:29,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:52:40,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:52:50,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:53:02,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:53:12,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:53:23,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 03:53:34,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:53:45,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:53:56,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:54:07,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:54:18,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:54:29,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:54:40,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:54:51,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:55:03,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 03:55:14,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:55:25,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:55:36,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:55:47,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:55:58,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:56:09,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:56:20,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:56:31,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:56:43,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:56:54,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:57:04,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:57:16,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:57:27,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:57:38,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:57:49,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:58:00,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 03:58:11,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:58:22,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:58:33,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 03:58:44,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:58:55,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 03:59:06,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:59:16,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 03:59:27,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 03:59:38,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 03:59:49,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:00:00,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:00:11,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:00:22,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:00:33,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:00:44,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:00:55,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:01:06,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:01:17,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:01:29,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:01:40,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:01:51,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:02:02,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:02:13,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:02:24,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:02:35,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:02:46,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:02:57,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:03:08,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:03:20,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:03:30,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:03:41,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:03:52,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:04:03,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:04:15,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:04:25,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:04:36,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:04:47,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:04:58,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:05:09,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:05:20,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:05:31,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:05:42,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 04:05:53,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:06:05,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:06:16,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:06:27,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:06:38,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:06:49,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:07:00,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,22.0,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:07:11,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:07:22,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:07:33,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:07:44,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:07:55,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:08:06,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:08:17,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:08:28,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:08:39,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:08:50,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:09:02,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:09:13,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:09:23,23.2,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:09:35,23.2,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:09:45,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:09:57,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:10:08,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:10:19,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:10:30,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 04:10:41,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:10:52,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 04:11:03,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:11:14,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:11:25,23.1,22.2,22.1,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:11:36,23.1,22.2,22.1,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:11:47,23.1,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:11:58,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:12:09,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:12:20,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:12:31,23.1,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:12:42,23.1,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:12:53,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:13:04,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:13:15,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:13:26,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:13:37,23.1,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:13:48,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:13:59,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:14:10,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:14:21,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:14:32,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 04:14:43,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:14:54,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:15:05,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:15:16,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:15:27,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:15:38,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:15:49,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:16:00,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:16:11,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:16:22,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:16:32,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:16:43,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:16:54,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:17:06,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:17:17,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:17:28,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:17:38,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:17:50,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:18:01,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:18:12,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:18:23,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:18:34,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:18:45,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 04:18:56,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 04:19:08,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:19:19,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:19:30,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:19:41,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 04:19:52,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:20:03,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:20:14,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:20:25,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 04:20:36,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:20:47,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:20:57,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:21:09,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:21:19,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:21:30,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:21:42,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:21:53,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:22:04,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:22:15,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:22:26,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:22:37,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:22:48,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:22:59,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:23:10,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:23:21,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:23:32,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:23:43,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:23:54,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:24:06,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:24:17,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:24:28,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:24:39,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:24:50,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:25:00,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:25:11,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:25:22,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:25:34,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:25:45,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:25:56,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 04:26:07,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:26:18,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:26:29,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:26:40,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:26:51,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:27:02,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:27:13,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:27:24,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:27:35,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:27:46,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:27:57,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:28:08,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:28:19,23.1,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:28:30,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:28:41,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:28:51,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:29:02,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:29:14,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:29:25,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:29:36,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:29:47,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:29:58,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:30:09,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:30:20,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:30:31,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:30:42,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:30:52,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:31:03,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:31:15,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:31:26,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:31:37,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:31:48,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:31:59,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:32:10,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 04:32:21,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:32:32,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:32:43,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:32:54,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 04:33:05,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:33:15,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:33:27,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:33:37,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:33:48,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 04:33:59,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:34:11,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:34:21,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:34:33,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:34:44,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:34:55,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:35:06,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:35:17,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 04:35:28,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:35:39,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:35:50,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:36:01,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:36:12,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:36:23,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:36:34,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:36:46,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:36:57,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:37:08,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:37:19,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 04:37:30,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:37:41,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:37:52,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:38:03,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:38:14,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:38:25,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:38:35,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:38:46,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:38:57,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:39:09,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:39:20,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:39:31,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:39:42,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 04:39:53,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:40:04,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 04:40:15,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:40:26,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:40:37,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:40:48,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:40:59,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:41:10,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:41:21,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:41:32,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:41:43,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:41:55,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:42:06,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:42:16,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:42:27,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:42:38,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:42:49,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:43:00,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:43:11,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:43:22,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 04:43:33,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:43:44,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:43:55,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:44:07,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:44:18,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:44:29,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 04:44:40,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:44:51,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:45:02,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:45:13,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,22.0,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 04:45:24,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,22.0,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:45:35,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,22.0,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:45:46,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,22.0,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:45:57,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 04:46:08,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:46:19,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:46:30,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:46:41,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:46:52,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:47:03,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:47:15,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:47:26,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:47:37,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:47:47,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:47:58,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:48:09,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:48:20,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:48:31,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 04:48:42,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:48:53,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:49:04,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:49:15,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:49:27,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:49:38,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:49:49,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:50:00,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:50:11,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:50:22,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:50:33,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:50:44,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:50:55,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:51:06,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:51:16,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:51:27,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:51:38,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 04:51:49,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:52:00,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 04:52:11,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:52:22,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:52:33,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 04:52:44,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:52:55,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:53:07,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:53:17,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:53:28,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:53:40,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:53:51,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:54:01,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:54:12,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:54:23,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:54:34,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:54:45,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:54:56,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:55:07,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:55:18,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:55:29,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:55:40,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:55:52,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:56:02,23.2,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:56:14,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:56:25,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:56:36,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:56:47,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:56:58,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:57:09,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 04:57:20,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:57:31,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:57:42,23.1,22.2,22.1,22.3,23.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:57:53,23.1,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:58:04,23.1,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 04:58:15,23.1,22.2,22.1,22.3,23.2,21.8,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 04:58:26,23.0,22.2,22.1,22.3,23.2,21.8,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:58:37,23.0,22.2,22.1,22.3,23.2,21.8,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:58:48,23.0,22.2,22.1,22.3,23.2,21.8,21.7,0.0,0.0,0.0,21.9,21.8,21.9,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:59:00,23.0,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 04:59:11,23.0,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:59:22,23.0,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:59:33,23.0,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 04:59:44,23.0,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 04:59:55,23.0,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:00:06,23.0,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:00:17,23.0,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 05:00:28,23.0,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:00:39,23.0,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:00:50,23.1,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:01:01,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:01:12,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:01:23,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:01:34,23.1,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:01:45,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:01:56,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:02:07,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:02:18,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 05:02:29,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:02:39,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:02:51,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:03:02,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:03:13,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:03:24,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:03:35,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:03:46,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:03:57,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:04:08,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:04:19,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:04:30,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:04:41,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:04:52,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:05:03,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:05:14,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:05:25,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:05:36,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 05:05:47,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:05:58,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:06:09,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:06:20,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:06:31,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:06:42,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:06:53,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 05:07:04,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:07:15,23.2,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:07:26,23.2,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:07:36,23.2,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:07:48,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:07:59,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:08:10,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 05:08:21,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:08:32,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:08:43,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:08:54,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:09:05,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:09:17,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 05:09:28,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:09:38,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:09:50,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:10:01,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:10:12,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:10:23,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:10:34,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:10:45,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:10:56,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:11:08,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:11:19,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:11:30,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:11:41,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:11:52,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:12:03,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:12:14,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:12:25,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:12:36,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:12:46,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:12:57,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:13:08,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:13:19,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:13:30,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:13:42,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:13:52,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:14:03,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:14:14,23.2,22.2,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:14:25,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:14:36,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:14:47,23.1,22.2,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:14:58,23.1,22.2,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:15:09,23.1,22.2,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:15:20,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:15:31,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:15:42,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:15:53,23.1,22.2,22.1,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:16:04,23.1,22.2,22.1,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:16:15,23.0,22.2,22.1,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:16:26,23.0,22.2,22.1,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:16:37,23.0,22.2,22.1,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:16:48,23.0,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:16:59,23.0,22.2,22.1,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:17:10,23.0,22.2,22.1,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:17:21,23.0,22.2,22.1,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:17:32,23.0,22.2,22.1,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:17:43,23.0,22.2,22.1,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:17:54,23.0,22.2,22.1,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:18:05,23.0,22.2,22.1,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:18:17,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:18:28,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:18:39,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 05:18:50,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:19:01,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:19:12,23.1,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:19:23,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:19:34,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:19:45,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:19:56,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:20:07,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:20:18,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:20:29,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:20:40,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:20:52,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:21:03,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:21:14,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:21:25,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:21:36,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:21:47,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:21:58,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:22:09,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:22:20,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:22:31,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:22:42,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:22:53,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:23:03,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:23:15,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:23:25,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:23:36,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:23:48,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:23:59,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:24:09,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:24:20,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:24:32,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:24:43,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 05:24:54,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:25:05,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:25:16,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:25:27,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:25:38,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:25:49,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:26:01,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:26:12,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 05:26:23,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:26:34,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 05:26:45,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:26:56,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:27:07,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 05:27:18,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:27:29,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:27:40,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:27:51,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:28:03,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:28:14,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:28:25,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:28:36,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:28:47,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:28:58,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:29:09,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:29:20,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:29:31,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:29:42,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:29:53,23.2,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:30:04,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:30:15,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:30:26,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:30:37,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:30:48,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:30:59,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:31:10,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:31:22,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:31:32,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:31:43,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:31:54,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:32:06,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:32:17,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:32:28,23.1,22.2,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:32:39,23.1,22.2,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:32:50,23.1,22.2,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:33:01,23.1,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:33:13,23.1,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:33:24,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:33:34,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:33:46,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 05:33:57,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:34:07,23.2,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:34:19,23.2,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:34:30,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:34:41,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:34:51,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:35:02,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 05:35:14,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:35:25,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:35:36,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:35:47,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:35:58,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:36:10,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:36:21,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:36:32,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:36:42,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:36:53,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:37:04,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:37:15,23.4,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:37:26,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:37:37,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:37:48,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:37:59,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:38:10,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:38:21,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:38:32,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:38:43,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:38:54,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:39:05,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:39:16,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:39:27,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:39:38,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:39:49,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:40:00,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:40:11,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:40:21,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:40:32,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 05:40:44,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:40:55,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 05:41:06,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:41:17,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:41:28,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:41:39,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:41:50,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:42:01,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:42:12,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:42:23,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:42:34,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:42:45,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:42:56,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:43:07,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:43:18,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:43:29,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:43:40,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:43:51,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:44:02,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:44:13,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:44:23,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:44:35,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:44:46,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:44:57,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:45:08,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:45:19,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:45:30,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:45:41,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:45:53,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:46:04,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:46:15,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:46:25,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:46:36,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:46:47,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:46:58,23.5,22.2,22.1,22.3,23.8,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:47:09,23.5,22.2,22.1,22.3,23.8,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:47:20,23.5,22.2,22.1,22.3,23.8,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:47:31,23.5,22.2,22.1,22.3,23.8,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:47:42,23.6,22.2,22.1,22.3,23.8,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 05:47:53,23.6,22.2,22.1,22.3,23.8,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:48:04,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 05:48:15,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:48:26,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:48:38,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:48:49,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:49:00,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:49:11,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:49:21,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:49:32,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:49:43,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:49:54,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:50:05,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:50:16,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 05:50:27,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:50:39,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:50:50,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:51:01,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:51:12,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 05:51:23,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:51:34,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:51:45,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:51:56,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:52:07,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:52:18,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:52:29,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:52:40,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:52:51,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:53:02,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:53:13,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:53:25,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 05:53:36,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:53:47,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:53:58,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:54:09,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:54:20,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:54:31,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:54:42,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:54:53,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:55:05,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:55:16,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 05:55:27,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:55:38,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:55:49,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:55:59,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:56:11,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:56:22,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:56:33,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:56:44,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:56:55,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:57:06,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:57:18,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 05:57:29,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:57:40,23.3,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:57:51,23.3,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:58:01,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:58:12,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:58:23,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:58:34,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:58:45,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:58:56,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:59:07,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 05:59:19,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:59:30,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 05:59:40,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 05:59:52,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:00:03,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:00:14,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:00:25,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:00:36,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:00:47,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:00:58,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 06:01:10,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:01:21,23.5,22.2,22.1,22.3,23.8,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:01:31,23.5,22.2,22.1,22.3,23.8,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:01:42,23.5,22.2,22.1,22.3,23.8,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:01:53,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:02:04,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:02:15,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:02:27,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:02:38,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 06:02:49,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:03:00,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:03:11,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:03:22,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:03:33,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:03:44,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:03:55,23.4,22.2,22.1,22.4,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:04:06,23.4,22.2,22.1,22.4,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:04:17,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:04:28,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:04:38,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:04:49,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:05:00,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:05:11,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:05:22,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:05:33,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:05:44,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 06:05:55,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 06:06:07,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:06:18,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:06:29,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:06:40,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 06:06:51,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:07:02,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:07:13,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:07:24,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:07:35,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:07:46,23.4,22.2,22.1,22.4,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 06:07:58,23.4,22.2,22.1,22.4,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:08:09,23.4,22.2,22.1,22.4,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:08:20,23.4,22.2,22.1,22.4,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:08:30,23.4,22.2,22.1,22.4,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:08:41,23.4,22.2,22.1,22.4,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:08:53,23.4,22.2,22.1,22.4,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 06:09:03,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:09:14,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:09:25,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:09:36,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:09:47,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:09:58,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:10:10,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:10:21,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:10:32,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:10:43,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:10:54,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:11:05,23.3,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:11:16,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:11:27,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:11:38,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:11:50,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:12:01,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:12:11,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 06:12:23,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:12:34,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 06:12:45,23.3,22.2,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:12:57,23.2,22.2,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:13:07,23.2,22.2,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 06:13:18,23.2,22.2,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:13:29,23.2,22.2,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:13:40,23.2,22.2,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:13:51,23.2,22.2,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:14:03,23.2,22.2,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:14:13,23.2,22.2,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:14:24,23.1,22.2,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:14:35,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:14:46,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:14:57,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 06:15:08,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:15:19,23.1,22.3,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:15:30,23.1,22.3,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:15:41,23.2,22.3,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:15:52,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:16:03,23.2,22.3,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:16:15,23.2,22.3,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:16:26,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:16:37,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:16:47,23.3,22.3,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 06:16:58,23.3,22.3,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:17:10,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:17:21,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:17:32,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:17:43,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:17:54,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:18:04,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:18:15,23.4,22.2,22.1,22.4,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:18:26,23.4,22.2,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:18:37,23.4,22.2,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:18:48,23.4,22.2,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:19:00,23.4,22.2,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:19:11,23.4,22.2,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:19:22,23.4,22.2,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:19:33,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:19:44,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:19:55,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 06:20:06,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:20:18,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:20:29,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:20:40,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:20:51,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:21:02,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:21:13,23.4,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:21:24,23.3,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:21:36,23.3,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:21:47,23.3,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:21:58,23.3,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:22:09,23.3,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:22:20,23.3,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:22:31,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:22:42,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:22:53,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:23:04,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:23:15,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:23:26,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:23:37,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:23:49,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:24:00,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:24:11,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:24:21,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 06:24:32,23.3,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:24:43,23.2,22.3,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:24:54,23.2,22.3,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:25:06,23.1,22.3,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:25:17,23.1,22.3,22.1,22.3,23.2,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:25:28,23.1,22.3,22.1,22.3,23.2,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:25:39,23.0,22.3,22.1,22.3,23.1,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:25:49,23.0,22.3,22.1,22.3,23.1,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:26:01,23.0,22.3,22.1,22.3,23.1,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 06:26:12,22.9,22.3,22.1,22.3,23.0,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:26:23,22.9,22.3,22.1,22.3,23.0,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:26:34,22.9,22.3,22.1,22.3,23.0,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:26:45,22.8,22.3,22.1,22.3,22.9,21.8,21.7,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:26:56,22.8,22.3,22.1,22.3,22.9,21.8,21.7,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:27:07,22.8,22.3,22.1,22.2,22.9,21.8,21.7,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 06:27:17,22.8,22.3,22.1,22.2,22.8,21.7,21.7,0.0,0.0,0.0,21.9,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:27:29,22.7,22.3,22.1,22.2,22.8,21.7,21.7,0.0,0.0,0.0,21.9,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:27:40,22.7,22.3,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:27:51,22.7,22.2,22.1,22.2,22.7,21.8,21.7,0.0,0.0,0.0,21.9,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:28:01,22.6,22.2,22.1,22.2,22.7,21.8,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:28:13,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:28:24,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 06:28:35,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:28:46,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 06:28:57,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:29:08,22.6,22.2,22.1,22.2,22.5,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:29:19,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:29:29,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:29:40,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:29:52,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:30:03,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:30:14,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 06:30:25,22.6,22.2,22.1,22.1,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 06:30:36,22.6,22.2,22.1,22.1,22.6,21.8,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:30:47,22.7,22.2,22.1,22.2,22.6,21.8,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:30:58,22.7,22.2,22.1,22.2,22.6,21.8,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:31:10,22.7,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:31:21,22.7,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:31:32,22.7,22.2,22.1,22.2,22.7,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:31:43,22.7,22.2,22.1,22.2,22.7,21.8,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:31:54,22.7,22.2,22.1,22.2,22.7,21.8,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:32:05,22.7,22.2,22.1,22.2,22.7,21.8,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:32:16,22.7,22.2,22.1,22.2,22.7,21.8,21.7,0.0,0.0,0.0,21.9,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:32:27,22.7,22.2,22.1,22.2,22.6,21.8,21.7,0.0,0.0,0.0,21.9,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:32:38,22.7,22.2,22.1,22.2,22.6,21.8,21.7,0.0,0.0,0.0,21.9,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:32:48,22.7,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:33:00,22.6,22.2,22.1,22.2,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:33:11,22.6,22.2,22.1,22.1,22.6,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 06:33:22,22.6,22.2,22.0,22.1,22.5,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:33:33,22.6,22.2,22.0,22.1,22.5,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:33:44,22.6,22.2,22.0,22.1,22.5,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:33:55,22.6,22.2,22.0,22.1,22.5,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:34:06,22.5,22.2,22.0,22.1,22.5,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:34:17,22.5,22.2,22.0,22.1,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:34:28,22.5,22.2,22.0,22.1,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.7,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:34:39,22.5,22.2,22.0,22.1,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.7,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:34:50,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:35:01,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:35:13,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:35:24,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:35:35,22.5,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:35:46,22.4,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:35:58,22.4,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:36:09,22.4,22.2,22.0,22.1,22.4,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:36:20,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:36:31,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:36:42,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:36:53,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:37:04,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 06:37:15,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 06:37:27,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:37:38,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:37:49,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:38:00,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:38:11,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:38:22,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:38:33,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 06:38:44,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:38:55,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:39:06,22.4,22.2,22.0,22.1,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:39:17,22.4,22.2,22.0,22.1,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:39:28,22.4,22.2,22.0,22.1,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 06:39:39,22.4,22.1,22.0,22.1,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:39:50,22.3,22.1,22.0,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 06:40:01,22.3,22.1,22.0,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:40:12,22.3,22.1,22.0,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 06:40:23,22.3,22.1,22.0,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:40:34,22.3,22.1,22.0,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:40:45,22.3,22.1,22.0,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:40:56,22.3,22.1,22.0,22.0,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:41:08,22.3,22.1,22.0,22.0,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:41:19,22.3,22.1,22.0,22.0,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.6,21.2,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:41:29,22.3,22.1,22.0,22.0,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:41:40,22.3,22.1,22.0,22.0,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:41:52,22.3,22.1,22.0,22.0,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:42:02,22.3,22.1,21.9,22.0,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:42:14,22.3,22.1,21.9,22.0,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:42:25,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:42:36,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.6,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:42:47,22.4,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.6,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 06:42:58,22.4,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.6,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 06:43:09,22.4,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.6,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:43:20,22.4,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.6,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:43:31,22.4,22.1,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:43:41,22.4,22.1,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:43:53,22.4,22.1,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:44:03,22.4,22.1,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:44:15,22.5,22.1,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:44:26,22.5,22.1,21.9,22.0,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:44:37,22.5,22.1,21.9,22.0,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:44:48,22.5,22.1,21.9,22.0,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:44:59,22.5,22.1,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 06:45:10,22.5,22.1,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 06:45:21,22.4,22.1,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:45:32,22.4,22.1,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:45:43,22.4,22.1,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:45:54,22.4,22.1,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:46:06,22.4,22.1,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:46:17,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:46:27,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:46:38,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:46:49,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:47:00,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:47:11,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:47:22,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:47:33,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:47:44,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:47:55,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:48:06,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:48:17,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:48:28,22.3,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:48:39,22.4,22.1,21.9,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:48:50,22.4,22.1,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:49:01,22.4,22.1,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:49:12,22.4,22.1,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:49:23,22.4,22.1,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 06:49:34,22.5,22.1,21.9,22.0,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:49:45,22.5,22.1,21.9,22.0,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:49:56,22.5,22.1,21.9,22.0,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:50:07,22.5,22.1,21.9,22.0,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:50:18,22.5,22.1,21.9,22.0,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:50:29,22.6,22.1,21.9,22.0,22.5,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:50:39,22.6,22.1,21.9,22.0,22.5,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:50:51,22.6,22.1,21.9,22.0,22.5,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:51:02,22.5,22.1,21.9,22.0,22.5,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:51:13,22.5,22.1,21.9,22.0,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:51:24,22.5,22.0,21.9,22.0,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:51:35,22.5,22.0,21.9,22.0,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:51:45,22.5,22.0,21.9,22.0,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:51:56,22.5,22.0,21.9,22.0,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:52:07,22.5,22.0,21.9,22.0,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:52:19,22.4,22.0,21.9,22.0,22.4,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:52:30,22.4,22.0,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:52:41,22.4,22.0,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:52:52,22.4,22.0,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:53:03,22.4,22.0,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:53:14,22.4,22.0,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:53:25,22.4,22.0,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:53:36,22.4,22.0,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:53:47,22.4,22.0,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:53:58,22.4,22.0,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:54:09,22.4,22.0,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:54:20,22.4,22.0,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:54:31,22.4,22.0,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:54:42,22.4,22.0,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:54:53,22.4,22.0,21.9,22.0,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 06:55:05,22.4,22.0,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:55:16,22.4,22.0,21.8,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 06:55:27,22.4,22.0,21.8,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:55:38,22.4,22.0,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:55:49,22.4,22.0,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:56:00,22.4,22.0,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:56:11,22.4,22.0,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:56:22,22.4,22.0,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:56:33,22.4,22.0,21.9,21.9,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:56:44,22.4,22.0,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:56:55,22.4,22.0,21.9,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:57:06,22.4,22.0,21.8,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:57:17,22.4,22.0,21.8,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 06:57:28,22.4,22.0,21.8,22.0,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 06:57:39,22.3,22.0,21.8,22.0,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:57:50,22.3,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:58:01,22.3,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:58:13,22.3,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:58:23,22.3,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:58:35,22.3,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:58:46,22.3,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:58:57,22.2,22.0,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:59:08,22.2,22.0,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 06:59:19,22.2,22.0,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:59:30,22.2,22.0,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:59:41,22.2,22.0,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 06:59:52,22.2,22.0,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:00:03,22.2,22.0,21.8,21.9,22.0,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:00:14,22.2,22.0,21.8,21.9,22.0,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 07:00:25,22.2,22.0,21.8,21.9,22.0,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:00:36,22.2,22.0,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:00:47,22.2,22.0,21.8,21.9,22.1,21.7,21.5,0.0,0.0,0.0,21.9,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:00:58,22.2,22.0,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:01:09,22.2,22.0,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:01:20,22.3,22.0,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:01:31,22.3,22.0,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:01:42,22.3,22.0,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:01:53,22.3,22.0,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:02:04,22.3,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:02:15,22.3,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:02:26,22.3,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:02:37,22.4,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:02:48,22.4,22.0,21.8,21.9,22.3,21.7,21.6,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:02:59,22.4,22.0,21.8,21.9,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:03:11,22.4,22.0,21.8,21.9,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:03:22,22.4,22.0,21.8,21.9,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:03:32,22.4,22.0,21.8,21.9,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:03:43,22.4,22.0,21.8,21.9,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:03:54,22.4,21.9,21.8,21.9,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:04:06,22.4,21.9,21.8,21.9,22.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:04:16,22.3,22.0,21.8,21.9,22.2,21.7,21.7,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:04:28,22.3,22.0,21.8,21.9,22.2,21.7,21.7,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:04:39,22.3,21.9,21.8,21.9,22.2,21.7,21.7,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:04:49,22.3,22.0,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:05:00,22.3,21.9,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:05:11,22.3,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 07:05:23,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:05:33,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:05:44,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:05:55,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:06:06,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:06:17,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:06:28,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:06:39,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:06:50,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:07:01,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:07:12,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:07:23,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 07:07:34,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:07:45,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 07:07:56,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:08:07,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:08:19,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:08:29,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:08:41,22.2,21.9,21.8,21.9,22.1,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:08:52,22.2,21.9,21.8,21.9,22.0,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:09:03,22.2,21.9,21.8,21.9,22.1,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:09:14,22.2,21.9,21.8,21.9,22.1,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:09:26,22.2,21.9,21.8,21.9,22.1,21.7,21.5,0.0,0.0,0.0,21.8,21.7,21.6,21.2,22.0,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:09:37,22.3,21.9,21.8,21.9,22.2,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.2,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:09:47,22.3,21.9,21.8,21.9,22.3,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:09:59,22.4,21.9,21.8,21.9,22.4,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:10:10,22.4,21.9,21.8,21.9,22.5,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:10:21,22.5,21.9,21.8,21.9,22.6,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:10:32,22.5,21.9,21.8,21.9,22.6,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:10:43,22.6,21.9,21.8,21.9,22.7,21.7,21.6,0.0,0.0,0.0,21.8,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 07:10:55,22.6,21.9,21.8,21.9,22.8,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:11:05,22.6,21.9,21.8,21.9,22.8,21.7,21.7,0.0,0.0,0.0,21.8,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:11:16,22.7,21.9,21.8,21.9,22.9,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:11:27,22.7,21.9,21.8,21.9,22.9,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:11:38,22.8,21.9,21.8,21.9,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:11:50,22.8,21.9,21.8,21.9,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:12:01,22.8,21.9,21.8,21.9,23.0,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:12:12,22.9,21.9,21.8,22.0,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:12:23,22.9,21.9,21.8,22.0,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:12:34,22.9,21.9,21.8,22.0,23.1,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,21.9,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:12:45,22.9,21.9,21.8,22.0,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 07:12:56,22.9,21.9,21.8,22.0,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:13:07,23.0,21.9,21.8,22.0,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:13:18,23.0,21.9,21.8,22.0,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:13:29,23.0,21.9,21.8,22.0,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:13:40,23.0,21.9,21.8,22.0,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:13:51,23.0,21.9,21.8,22.0,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:14:03,23.0,21.9,21.8,22.0,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 07:14:14,23.0,21.9,21.8,22.0,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:14:25,23.0,21.9,21.8,22.0,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:14:36,23.0,21.9,21.8,22.0,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:14:47,23.0,21.9,21.8,22.0,23.3,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:14:58,23.1,21.9,21.8,22.0,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:15:09,23.1,21.9,21.8,22.0,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:15:20,23.1,21.9,21.8,22.0,23.4,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:15:31,23.1,21.9,21.8,22.0,23.5,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:15:42,23.2,21.9,21.8,22.0,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:15:53,23.2,21.9,21.8,22.0,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 07:16:04,23.2,21.9,21.8,22.0,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:16:15,23.2,21.9,21.8,22.0,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:16:26,23.3,21.9,21.8,22.0,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:16:37,23.3,21.9,21.8,22.0,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 07:16:48,23.3,21.9,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:16:59,23.3,22.0,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:17:10,23.4,22.0,21.8,22.0,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:17:21,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:17:32,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:17:43,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:17:54,23.5,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:18:05,23.5,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:18:16,23.5,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:18:27,23.5,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:18:38,23.5,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:18:49,23.5,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:19:00,23.5,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:19:11,23.5,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 07:19:22,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:19:33,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 07:19:44,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 07:19:56,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:20:07,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:20:18,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:20:29,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:20:40,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:20:51,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:21:02,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:21:13,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:21:24,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:21:35,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:21:46,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:21:58,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 07:22:08,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:22:19,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:22:30,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 07:22:41,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:22:52,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:23:03,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:23:14,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 07:23:26,23.4,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:23:36,23.5,22.0,21.8,22.0,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:23:47,23.5,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 07:23:59,23.5,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:24:10,23.5,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:24:21,23.5,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:24:32,23.5,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:24:43,23.5,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:24:53,23.5,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 07:25:04,23.5,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:25:16,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:25:27,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:25:38,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:25:49,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:26:00,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:26:11,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 07:26:22,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:26:33,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:26:44,23.4,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 07:26:55,23.4,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:27:06,23.4,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:27:17,23.4,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:27:28,23.4,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:27:39,23.4,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:27:50,23.4,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 07:28:01,23.3,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:28:12,23.3,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:28:23,23.3,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:28:34,23.3,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:28:45,23.3,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 07:28:56,23.4,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:29:07,23.4,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:29:18,23.4,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:29:29,23.4,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 07:29:40,23.4,22.0,21.8,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:29:50,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:30:02,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:30:12,23.4,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:30:23,23.5,22.0,21.8,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 07:30:34,23.5,22.0,21.8,22.1,23.9,21.7,21.8,0.0,0.0,0.0,21.8,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 07:30:45,23.5,22.0,21.8,22.1,23.9,21.7,21.8,0.0,0.0,0.0,21.8,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:30:56,23.5,22.0,21.9,22.1,23.9,21.7,21.8,0.0,0.0,0.0,21.8,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:31:07,23.5,22.0,21.9,22.1,23.9,21.7,21.9,0.0,0.0,0.0,21.9,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:31:18,23.5,22.0,21.9,22.1,23.9,21.7,21.9,0.0,0.0,0.0,21.9,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:31:29,23.6,22.0,21.9,22.1,23.9,21.7,21.9,0.0,0.0,0.0,21.9,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:31:40,23.6,22.0,21.9,22.1,23.9,21.7,21.9,0.0,0.0,0.0,21.8,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 07:31:51,23.5,22.0,21.9,22.1,23.9,21.7,21.9,0.0,0.0,0.0,21.8,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:32:02,23.5,22.0,21.9,22.1,23.9,21.7,21.9,0.0,0.0,0.0,21.8,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:32:13,23.5,22.0,21.9,22.1,23.9,21.7,21.9,0.0,0.0,0.0,21.9,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:32:24,23.5,22.0,21.9,22.1,23.9,21.7,21.9,0.0,0.0,0.0,21.9,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:32:35,23.5,22.0,21.9,22.1,23.8,21.7,21.9,0.0,0.0,0.0,21.8,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:32:46,23.5,22.0,21.9,22.1,23.8,21.7,21.9,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:32:57,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:33:08,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 07:33:20,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:33:30,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:33:41,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:33:52,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:34:04,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 07:34:15,23.5,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:34:26,23.4,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:34:37,23.4,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:34:48,23.4,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:34:59,23.4,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:35:10,23.4,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:35:22,23.4,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:35:32,23.4,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:35:43,23.4,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:35:55,23.4,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:36:06,23.4,22.0,21.9,22.1,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:36:17,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:36:28,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:36:39,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:36:50,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:37:01,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:37:12,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:37:23,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:37:34,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:37:44,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:37:56,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:38:06,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:38:18,23.4,22.0,21.9,22.1,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:38:29,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:38:40,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:38:50,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:39:01,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:39:13,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:39:24,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 07:39:35,23.4,22.0,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:39:46,23.4,22.0,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:39:57,23.3,22.0,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:40:07,23.3,22.0,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:40:19,23.3,22.0,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 07:40:30,23.3,22.0,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:40:41,23.3,22.0,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:40:52,23.3,22.0,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 07:41:02,23.3,22.0,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:41:13,23.3,22.0,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:41:24,23.3,22.0,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 07:41:36,23.2,22.0,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:41:47,23.2,22.0,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:41:58,23.2,22.0,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:42:09,23.2,22.0,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:42:19,23.2,22.0,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:42:30,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:42:41,23.3,22.1,21.9,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:42:52,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:43:03,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:43:14,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:43:25,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:43:36,23.3,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:43:47,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:43:58,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:44:09,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:44:20,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:44:31,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 07:44:42,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:44:53,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:45:04,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 07:45:15,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:45:26,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:45:37,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:45:48,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:45:59,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:46:10,23.5,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:46:22,23.5,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 07:46:33,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:46:44,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:46:55,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:47:06,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:47:17,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:47:28,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:47:39,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 07:47:50,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:48:01,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:48:12,23.4,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:48:23,23.4,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:48:34,23.4,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 07:48:45,23.4,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:48:57,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:49:08,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:49:19,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:49:30,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 07:49:41,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:49:52,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:50:03,23.4,22.1,21.9,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:50:14,23.3,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:50:26,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:50:37,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:50:48,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:50:59,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 07:51:10,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:51:20,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:51:31,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:51:42,23.4,22.1,21.9,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 07:51:53,23.4,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:52:04,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:52:15,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:52:26,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:52:37,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:52:48,23.5,22.1,21.9,22.2,23.9,21.7,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:52:59,23.5,22.1,21.9,22.2,23.9,21.7,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.5,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:53:10,23.6,22.1,21.9,22.2,23.9,21.7,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.5,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:53:21,23.6,22.1,21.9,22.2,23.9,21.7,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.5,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:53:33,23.6,22.1,21.9,22.2,24.0,21.7,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.5,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:53:43,23.6,22.1,21.9,22.2,24.0,21.7,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.5,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:53:54,23.6,22.1,21.9,22.2,24.0,21.7,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 07:54:05,23.6,22.1,21.9,22.2,23.9,21.7,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:54:16,23.6,22.1,21.9,22.2,23.9,21.7,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:54:27,23.6,22.1,21.9,22.2,23.9,21.7,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 07:54:38,23.6,22.1,21.9,22.2,23.9,21.7,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:54:49,23.6,22.1,21.9,22.2,23.9,21.7,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:55:01,23.6,22.1,21.9,22.2,23.9,21.7,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:55:12,23.6,22.1,21.9,22.2,23.9,21.7,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:55:23,23.6,22.1,21.9,22.2,23.9,21.7,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:55:34,23.5,22.1,21.9,22.2,23.9,21.7,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:55:45,23.5,22.1,21.9,22.2,23.8,21.7,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:55:57,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 07:56:08,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:56:19,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:56:30,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:56:41,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:56:52,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:57:03,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:57:14,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:57:25,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:57:36,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:57:47,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 07:57:58,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 07:58:09,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:58:21,23.5,22.1,21.9,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:58:32,23.5,22.1,22.0,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:58:43,23.5,22.1,22.0,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 07:58:54,23.5,22.1,22.0,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:59:05,23.5,22.1,22.0,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:59:16,23.5,22.1,22.0,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:59:27,23.5,22.1,22.0,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:59:38,23.5,22.1,22.0,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 07:59:49,23.5,22.1,22.0,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:00:00,23.5,22.1,22.0,22.2,23.8,21.7,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:00:11,23.5,22.1,22.0,22.2,23.8,21.7,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:00:21,23.5,22.1,22.0,22.2,23.8,21.7,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:00:33,23.5,22.1,22.0,22.2,23.8,21.7,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:00:44,23.5,22.1,22.0,22.2,23.8,21.7,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:00:55,23.5,22.1,22.0,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:01:06,23.5,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:01:17,23.5,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:01:28,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:01:39,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:01:49,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:02:01,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 08:02:12,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:02:23,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:02:34,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:02:45,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:02:56,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:03:07,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:03:18,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:03:29,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:03:40,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:03:51,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:04:02,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:04:13,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:04:24,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:04:35,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:04:46,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:04:57,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:05:08,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:05:19,23.2,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:05:30,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:05:41,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:05:53,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 08:06:04,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:06:15,23.3,22.1,22.0,22.2,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:06:26,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:06:37,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:06:48,23.3,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:06:59,23.4,22.1,22.0,22.2,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:07:11,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:07:22,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:07:33,23.4,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:07:44,23.5,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:07:55,23.5,22.1,22.0,22.2,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:08:06,23.5,22.1,22.0,22.2,23.8,21.7,21.8,0.0,0.0,0.0,21.9,22.0,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:08:17,23.5,22.1,22.0,22.3,23.7,21.7,21.9,0.0,0.0,0.0,21.9,22.0,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.0,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:08:28,23.5,22.1,22.0,22.3,23.7,21.7,21.9,0.0,0.0,0.0,21.9,21.9,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:08:39,23.5,22.1,22.0,22.3,23.7,21.7,21.9,0.0,0.0,0.0,21.9,21.9,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:08:50,23.5,22.1,22.0,22.2,23.7,21.7,21.9,0.0,0.0,0.0,21.9,21.9,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 08:09:01,23.5,22.1,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:09:12,23.4,22.1,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:09:23,23.4,22.1,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:09:34,23.4,22.1,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:09:45,23.4,22.1,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 08:09:57,23.4,22.1,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:10:08,23.4,22.1,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:10:19,23.4,22.1,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 08:10:30,23.3,22.1,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:10:41,23.3,22.1,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:10:52,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:11:04,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:11:15,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:11:26,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:11:37,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:11:48,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 08:11:59,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:12:11,23.2,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:12:22,23.2,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:12:33,23.2,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:12:44,23.2,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:12:55,23.2,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:13:06,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:13:17,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:13:28,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:13:39,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:13:49,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:14:00,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:14:11,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:14:22,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:14:33,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:14:44,23.2,22.1,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:14:55,23.1,22.1,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:15:07,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:15:17,23.2,22.1,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:15:28,23.2,22.1,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:15:39,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:15:50,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:16:01,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:16:12,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:16:23,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:16:34,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:16:45,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:16:56,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:17:07,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:17:18,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:17:29,23.3,22.1,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:17:40,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.8,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:17:51,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:18:02,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:18:13,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:18:24,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 08:18:35,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.9,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:18:46,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:18:58,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:19:08,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:19:20,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:19:30,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:19:41,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 08:19:52,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 08:20:03,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:20:14,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:20:25,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 08:20:36,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:20:48,23.1,22.2,22.0,22.3,23.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:20:59,23.1,22.2,22.0,22.3,23.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:21:10,23.1,22.2,22.0,22.3,23.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:21:21,23.1,22.2,22.0,22.3,23.3,21.7,21.7,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:21:32,23.1,22.2,22.0,22.3,23.3,21.7,21.7,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:21:43,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 08:21:54,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:22:05,23.1,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:22:16,23.1,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:22:27,23.1,22.2,22.0,22.3,23.3,21.7,21.7,0.0,0.0,0.0,21.9,21.7,21.6,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:22:38,23.1,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.7,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:22:49,23.1,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:23:00,23.1,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 08:23:11,23.1,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:23:22,23.0,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:23:33,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:23:44,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:23:55,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.7,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:24:06,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:24:16,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:24:28,23.0,22.2,22.0,22.2,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:24:39,23.0,22.2,22.0,22.2,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:24:49,23.0,22.2,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:25:01,23.0,22.2,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:25:12,23.1,22.2,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:25:23,23.1,22.2,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 08:25:33,23.1,22.2,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:25:45,23.1,22.2,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:25:56,23.1,22.2,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:26:07,23.1,22.2,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:26:18,23.1,22.2,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:26:29,23.2,22.2,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:26:40,23.2,22.2,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:26:51,23.2,22.2,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:27:02,23.2,22.2,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.8,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:27:13,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:27:24,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:27:35,23.1,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.7,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:27:46,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:27:57,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:28:08,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:28:19,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.7,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:28:30,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:28:41,23.1,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:28:52,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:29:04,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:29:14,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:29:25,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:29:36,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:29:47,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 08:29:59,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:30:09,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.7,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:30:20,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:30:31,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:30:43,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:30:54,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:31:04,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:31:15,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:31:26,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:31:37,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:31:48,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:31:59,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:32:10,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:32:22,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:32:33,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.9,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:32:44,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 08:32:55,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:33:06,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:33:17,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:33:28,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 08:33:39,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:33:50,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:34:01,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:34:12,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:34:24,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 08:34:35,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:34:46,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:34:57,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:35:08,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:35:18,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:35:29,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:35:40,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:35:51,23.1,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:36:02,23.0,22.2,22.0,22.3,23.2,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:36:13,23.0,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:36:24,23.0,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.8,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:36:36,23.0,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:36:47,23.0,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:36:58,23.0,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:37:09,23.0,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 08:37:21,23.0,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:37:32,23.0,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:37:43,23.0,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.3,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:37:54,23.0,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:38:05,23.0,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:38:16,23.0,22.2,22.0,22.3,23.2,21.7,21.7,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:38:27,23.0,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:38:38,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:38:49,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:39:00,23.1,22.2,22.0,22.2,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:39:11,23.1,22.2,22.0,22.2,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:39:23,23.1,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:39:34,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:39:45,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:39:56,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:40:07,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:40:18,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:40:29,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:40:40,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:40:51,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 08:41:02,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:41:14,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:41:25,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 08:41:36,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:41:47,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:41:58,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:42:09,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:42:20,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:42:30,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:42:41,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:42:52,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:43:04,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:43:15,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:43:26,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:43:37,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:43:47,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:43:59,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:44:10,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:44:21,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:44:32,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:44:43,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:44:54,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:45:05,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:45:16,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:45:27,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:45:38,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:45:49,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:46:01,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:46:12,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:46:23,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:46:34,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:46:45,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 08:46:56,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:47:07,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:47:18,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:47:29,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:47:41,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:47:51,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:48:03,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:48:14,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:48:25,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:48:36,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:48:47,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:48:58,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:49:09,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:49:20,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:49:31,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:49:42,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 08:49:54,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:50:05,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:50:16,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:50:27,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:50:39,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:50:50,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:51:01,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:51:12,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:51:23,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,21.9,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:51:34,23.1,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 08:51:45,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:51:56,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:52:07,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:52:18,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:52:29,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.8,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:52:40,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:52:50,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:53:01,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:53:12,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:53:24,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:53:35,23.1,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:53:46,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:53:57,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:54:08,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:54:20,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:54:31,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:54:41,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:54:52,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:55:03,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:55:14,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:55:26,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:55:37,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 08:55:48,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:55:59,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:56:11,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:56:22,23.5,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:56:33,23.5,22.2,22.0,22.3,23.8,21.7,21.8,0.0,0.0,0.0,21.8,22.0,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:56:44,23.5,22.2,22.0,22.3,23.8,21.7,21.8,0.0,0.0,0.0,21.8,22.0,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:56:55,23.5,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,22.0,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:57:06,23.5,22.2,22.0,22.3,23.7,21.7,21.9,0.0,0.0,0.0,21.8,22.0,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:57:17,23.5,22.2,22.0,22.3,23.7,21.7,21.9,0.0,0.0,0.0,21.8,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:57:29,23.5,22.2,22.0,22.3,23.7,21.7,21.9,0.0,0.0,0.0,21.8,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:57:40,23.5,22.2,22.0,22.3,23.7,21.7,21.9,0.0,0.0,0.0,21.8,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:57:51,23.5,22.2,22.0,22.3,23.7,21.7,21.9,0.0,0.0,0.0,21.8,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:58:02,23.5,22.2,22.0,22.3,23.7,21.7,21.9,0.0,0.0,0.0,21.8,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:58:13,23.4,22.2,22.0,22.3,23.7,21.7,21.9,0.0,0.0,0.0,21.8,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 08:58:24,23.4,22.2,22.0,22.3,23.7,21.7,21.9,0.0,0.0,0.0,21.8,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:58:35,23.4,22.2,22.0,22.3,23.7,21.7,21.9,0.0,0.0,0.0,21.8,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:58:46,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:58:57,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:59:08,23.4,22.2,22.0,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:59:19,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 08:59:30,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 08:59:41,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 08:59:51,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:00:02,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:00:14,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:00:25,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:00:36,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:00:47,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 09:00:57,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:01:08,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:01:19,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:01:31,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:01:42,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:01:52,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:02:04,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:02:14,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:02:25,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:02:36,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:02:48,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:02:59,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:03:10,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:03:21,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:03:31,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:03:42,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:03:54,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:04:05,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:04:16,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:04:27,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:04:38,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:04:49,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:05:00,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:05:11,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:05:22,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:05:33,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:05:44,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:05:55,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:06:06,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:06:18,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:06:29,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:06:40,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:06:51,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:07:02,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:07:13,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:07:24,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:07:35,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:07:46,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:07:57,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:08:08,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:08:19,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:08:30,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:08:41,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:08:52,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 09:09:03,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:09:15,23.2,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:09:26,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:09:37,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 09:09:47,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 09:09:58,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:10:10,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:10:20,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:10:32,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 09:10:43,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:10:54,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:11:05,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:11:16,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:11:27,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:11:38,23.1,22.2,22.0,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:11:49,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:12:00,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:12:11,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:12:22,23.2,22.2,22.0,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:12:33,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:12:45,23.2,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:12:55,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:13:06,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:13:17,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:13:28,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:13:39,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:13:50,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:14:01,23.4,22.2,22.0,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:14:12,23.4,22.2,22.0,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:14:23,23.4,22.2,22.0,22.3,23.7,21.7,21.9,0.0,0.0,0.0,21.8,21.9,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:14:34,23.4,22.2,22.0,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.8,21.9,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:14:45,23.4,22.2,22.0,22.3,23.7,21.7,21.9,0.0,0.0,0.0,21.8,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:14:56,23.4,22.2,22.0,22.3,23.7,21.7,21.9,0.0,0.0,0.0,21.8,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:15:07,23.4,22.2,22.0,22.3,23.7,21.7,21.9,0.0,0.0,0.0,21.8,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:15:18,23.4,22.2,22.0,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.8,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:15:29,23.4,22.2,22.0,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:15:40,23.4,22.2,22.0,22.3,23.6,21.8,21.9,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:15:51,23.4,22.2,22.0,22.3,23.6,21.8,21.9,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:16:02,23.4,22.2,22.0,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:16:13,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:16:23,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:16:35,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:16:45,23.4,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:16:56,23.4,22.2,22.0,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:17:07,23.4,22.2,22.0,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:17:18,23.3,22.2,22.0,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:17:29,23.3,22.2,22.0,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:17:40,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:17:51,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:18:01,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:18:13,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:18:24,23.3,22.2,22.0,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:18:35,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:18:46,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 09:18:57,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:19:08,23.3,22.2,22.0,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 09:19:19,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:19:31,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:19:42,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:19:53,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:20:04,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:20:15,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:20:26,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:20:37,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 09:20:48,23.3,22.2,22.0,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:20:59,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:21:10,23.3,22.2,22.1,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:21:21,23.3,22.2,22.0,22.3,23.6,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:21:32,23.3,22.2,22.0,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:21:43,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:21:54,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:22:06,23.3,22.2,22.0,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:22:16,23.3,22.2,22.0,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:22:28,23.3,22.2,22.0,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:22:39,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 09:22:50,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:23:01,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:23:12,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:23:23,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:23:34,23.3,22.2,22.1,22.3,23.5,21.7,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:23:45,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:23:56,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 09:24:07,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:24:18,23.2,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:24:29,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:24:40,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:24:50,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:25:02,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:25:13,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:25:24,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:25:35,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:25:46,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:25:57,23.2,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 09:26:08,23.2,22.2,22.1,22.3,23.3,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:26:19,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:26:30,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:26:41,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:26:52,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:27:03,23.2,22.2,22.1,22.3,23.4,21.7,21.8,0.0,0.0,0.0,21.8,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:27:14,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 09:27:25,23.2,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:27:36,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:27:47,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:27:58,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:28:10,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.8,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:28:21,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:28:32,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:28:43,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:28:54,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:29:05,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:29:16,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:29:27,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:29:38,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 09:29:49,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 09:30:00,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:30:11,23.5,22.2,22.0,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:30:22,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:30:33,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:30:43,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:30:54,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:31:05,23.4,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:31:16,23.4,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:31:27,23.4,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:31:38,23.4,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:31:49,23.4,22.2,22.1,22.3,23.7,21.7,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:32:01,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:32:12,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:32:23,23.4,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:32:34,23.4,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:32:45,23.4,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:32:56,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:33:07,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:33:18,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:33:29,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:33:40,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:33:51,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:34:02,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:34:13,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:34:24,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:34:35,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:34:46,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:34:57,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:35:08,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:35:19,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 09:35:30,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:35:41,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:35:52,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:36:03,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 09:36:14,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:36:25,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:36:37,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:36:47,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:36:58,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:37:10,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:37:21,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:37:32,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:37:42,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:37:53,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:38:04,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:38:15,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:38:26,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:38:38,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:38:48,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:38:59,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:39:11,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:39:22,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:39:33,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:39:44,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:39:55,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:40:06,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:40:17,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:40:28,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:40:39,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:40:50,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:41:01,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:41:13,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:41:23,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:41:35,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:41:46,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:41:56,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:42:07,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:42:18,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:42:29,23.2,22.2,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:42:40,23.1,22.2,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 09:42:51,23.1,22.2,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:43:02,23.1,22.2,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:43:13,23.1,22.2,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 09:43:24,23.1,22.2,22.1,22.3,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 09:43:36,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:43:47,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:43:58,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:44:08,23.2,22.2,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 09:44:20,23.2,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:44:31,23.2,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:44:42,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:44:53,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 09:45:04,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:45:15,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:45:26,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:45:37,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:45:49,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,21.9,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:46:00,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,21.9,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:46:11,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 09:46:22,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:46:33,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:46:44,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:46:55,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:47:06,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:47:18,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:47:29,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:47:39,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:47:50,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:48:01,23.4,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:48:12,23.4,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:48:23,23.4,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:48:35,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:48:46,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 09:48:56,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:49:07,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:49:19,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:49:30,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:49:41,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:49:52,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:50:03,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 09:50:14,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:50:25,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:50:36,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:50:47,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:50:59,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:51:10,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:51:21,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:51:32,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 09:51:43,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:51:54,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:52:05,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:52:16,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:52:27,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:52:38,23.4,22.2,22.1,22.3,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:52:49,23.4,22.2,22.1,22.3,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:53:00,23.4,22.2,22.1,22.3,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:53:10,23.4,22.2,22.1,22.3,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:53:21,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 09:53:32,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:53:43,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:53:54,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:54:05,23.4,22.2,22.1,22.3,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:54:16,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:54:27,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:54:38,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:54:49,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:55:00,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:55:11,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:55:21,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:55:32,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:55:43,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:55:54,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:56:06,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:56:17,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:56:27,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:56:39,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:56:50,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 09:57:01,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:57:12,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:57:23,23.3,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:57:34,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:57:45,23.4,22.2,22.1,22.3,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:57:56,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 09:58:07,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:58:18,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:58:29,23.5,22.2,22.1,22.3,23.8,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:58:39,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:58:51,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:59:01,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 09:59:12,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 09:59:23,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:59:34,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 09:59:45,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 09:59:57,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 10:00:07,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:00:18,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:00:30,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:00:41,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:00:52,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 10:01:03,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 10:01:15,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:01:26,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:01:36,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:01:48,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:01:59,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:02:10,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:02:21,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:02:33,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:02:44,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:02:54,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:03:05,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.0,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:03:16,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:03:27,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:03:39,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:03:50,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:04:00,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:04:11,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 10:04:22,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 10:04:34,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:04:44,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:04:56,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:05:07,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:05:18,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:05:29,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:05:40,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:05:51,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:06:02,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:06:13,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:06:24,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:06:35,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:06:46,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:06:57,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:07:08,23.5,22.2,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:07:19,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:07:30,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:07:41,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:07:52,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:08:03,23.5,22.2,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:08:14,23.5,22.2,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:08:25,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:08:37,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:08:47,23.5,22.2,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:08:58,23.4,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:09:09,23.4,22.2,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:09:20,23.4,22.2,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:09:31,23.4,22.2,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:09:42,23.4,22.2,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:09:53,23.4,22.2,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:10:04,23.4,22.2,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:10:15,23.4,22.2,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:10:26,23.4,22.2,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 10:10:37,23.4,22.2,22.1,22.3,23.5,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:10:48,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:11:00,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:11:10,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:11:22,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:11:32,23.3,22.2,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:11:43,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:11:54,23.3,22.2,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:12:05,23.3,22.3,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:12:16,23.3,22.3,22.1,22.3,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 10:12:27,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:12:38,23.2,22.3,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:12:49,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:13:00,23.2,22.3,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:13:11,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:13:22,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:13:33,23.2,22.2,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:13:44,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:13:55,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:14:06,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:14:17,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:14:28,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 10:14:40,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:14:51,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:15:02,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:15:13,23.2,22.3,22.1,22.3,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:15:24,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:15:35,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:15:46,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:15:57,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:16:08,23.2,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:16:19,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:16:31,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:16:42,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:16:53,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:17:04,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:17:15,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:17:25,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:17:37,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:17:48,23.4,22.3,22.1,22.4,23.7,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.6,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:17:59,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:18:10,23.5,22.2,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:18:21,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:18:32,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:18:43,23.4,22.2,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:18:54,23.4,22.2,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:19:05,23.4,22.2,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:19:16,23.4,22.2,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:19:27,23.4,22.2,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:19:38,23.4,22.2,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:19:48,23.4,22.2,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:19:59,23.4,22.2,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.6,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:20:11,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:20:22,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 10:20:33,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:20:44,23.4,22.2,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:20:55,23.4,22.2,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:21:06,23.4,22.2,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:21:17,23.3,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:21:29,23.3,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:21:40,23.3,22.2,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:21:51,23.3,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:22:02,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:22:13,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:22:24,23.3,22.2,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:22:35,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:22:46,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:22:57,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:23:08,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:23:18,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:23:29,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:23:40,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:23:51,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:24:03,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:24:14,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:24:25,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:24:36,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:24:46,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:24:58,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:25:09,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:25:20,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 10:25:32,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:25:42,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 10:25:54,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:26:04,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 10:26:16,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:26:27,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:26:38,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:26:49,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:27:00,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:27:10,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:27:21,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:27:32,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:27:43,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:27:54,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:28:05,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:28:16,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:28:27,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:28:38,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:28:50,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 10:29:01,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:29:12,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:29:23,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:29:34,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:29:45,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:29:56,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:30:07,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 10:30:18,23.2,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:30:29,23.2,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:30:40,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:30:51,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:31:02,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:31:13,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:31:24,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:31:35,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:31:46,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:31:57,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:32:08,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:32:19,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 10:32:30,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:32:42,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:32:52,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:33:04,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:33:15,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:33:26,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:33:37,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 10:33:48,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:33:59,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:34:10,23.2,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:34:21,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:34:32,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:34:43,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:34:54,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:35:05,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:35:16,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:35:28,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:35:39,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:35:50,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:36:01,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:36:12,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:36:23,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:36:34,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:36:45,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:36:56,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:37:07,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:37:18,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:37:29,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:37:40,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:37:52,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:38:03,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:38:13,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:38:24,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:38:35,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 10:38:46,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:38:57,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:39:09,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:39:20,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:39:31,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:39:42,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:39:53,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 10:40:04,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:40:15,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:40:26,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:40:37,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:40:48,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:40:59,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:41:09,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:41:21,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:41:32,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:41:43,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:41:54,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:42:05,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:42:16,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:42:27,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:42:38,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:42:48,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 10:43:00,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:43:11,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:43:22,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:43:33,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:43:44,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 10:43:55,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:44:06,23.3,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:44:17,23.3,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:44:28,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:44:39,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:44:50,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:45:01,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:45:12,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:45:23,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:45:35,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:45:46,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:45:57,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:46:08,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 10:46:19,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:46:30,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:46:41,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:46:52,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:47:03,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:47:14,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:47:25,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:47:36,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:47:47,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:47:58,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:48:09,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:48:20,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:48:31,23.2,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:48:41,23.2,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:48:52,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:49:03,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:49:14,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:49:25,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:49:36,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 10:49:47,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.4,21.6,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:49:58,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:50:09,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.4,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:50:21,23.1,22.3,22.1,22.4,23.3,21.8,21.8,0.0,0.0,0.0,21.9,21.8,21.9,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:50:32,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:50:43,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:50:54,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 10:51:05,23.2,22.3,22.1,22.4,23.4,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:51:17,23.2,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.4,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:51:28,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:51:38,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:51:49,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:52:00,23.3,22.3,22.1,22.4,23.5,21.8,21.8,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:52:11,23.3,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:52:22,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.6,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 10:52:33,23.4,22.3,22.1,22.4,23.6,21.8,21.8,0.0,0.0,0.0,21.9,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:52:44,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:52:55,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:53:06,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:53:17,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:53:28,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:53:39,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:53:50,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:54:01,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:54:12,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:54:23,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:54:34,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:54:45,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:54:56,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:55:07,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 10:55:19,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:55:30,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:55:41,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:55:52,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:56:02,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 10:56:13,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 10:56:25,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:56:36,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:56:47,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 10:56:58,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 10:57:09,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:57:20,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:57:31,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.4,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:57:42,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:57:53,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:58:04,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:58:15,23.3,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:58:26,23.3,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:58:37,23.3,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:58:48,23.3,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:58:59,23.3,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:59:10,23.3,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:59:21,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 10:59:33,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 10:59:44,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.0,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 10:59:54,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,21.9,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:00:05,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:00:16,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 11:00:27,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:00:38,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:00:49,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:01:00,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:01:11,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:01:22,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:01:33,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:01:44,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:01:55,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:02:05,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:02:16,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:02:27,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:02:38,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:02:49,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:03:00,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:03:11,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 11:03:22,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:03:33,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:03:44,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:03:55,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:04:06,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:04:17,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:04:29,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:04:40,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:04:51,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:05:02,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:05:13,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:05:25,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:05:35,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:05:47,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:05:58,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:06:09,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:06:20,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:06:31,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:06:42,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:06:53,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:07:04,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:07:15,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:07:26,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:07:37,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,21.9,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:07:48,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:07:59,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:08:10,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:08:21,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 11:08:33,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:08:43,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:08:54,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:09:06,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:09:17,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:09:28,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:09:39,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:09:50,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:10:01,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:10:12,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:10:23,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 11:10:34,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:10:45,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:10:56,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:11:07,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:11:18,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:11:30,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:11:41,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:11:52,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:12:03,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:12:13,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:12:25,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:12:35,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:12:46,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:12:57,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:13:08,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:13:19,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:13:31,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:13:41,23.4,22.3,22.1,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:13:52,23.4,22.3,22.1,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:14:03,23.3,22.3,22.1,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:14:14,23.3,22.3,22.1,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:14:25,23.3,22.3,22.1,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:14:36,23.3,22.3,22.1,22.4,23.5,21.8,21.9,0.0,0.0,0.0,21.9,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 11:14:47,23.3,22.3,22.1,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:14:58,23.3,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.0,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:15:09,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:15:20,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:15:31,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:15:42,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 11:15:53,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:16:04,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:16:16,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:16:26,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:16:38,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:16:49,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 11:16:59,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:17:10,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:17:21,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:17:32,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 11:17:43,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:17:54,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:18:05,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:18:16,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 11:18:28,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:18:39,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:18:50,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:19:01,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:19:12,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:19:23,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:19:34,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:19:45,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:19:56,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 11:20:07,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:20:18,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:20:29,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:20:40,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:20:51,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:21:02,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:21:13,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:21:24,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:21:35,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:21:46,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:21:56,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 11:22:07,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:22:18,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:22:30,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:22:41,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:22:52,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:23:03,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:23:14,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:23:26,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:23:37,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:23:47,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:23:58,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:24:09,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:24:20,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:24:31,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:24:42,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:24:53,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:25:04,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:25:15,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 11:25:27,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:25:38,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:25:49,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 11:25:59,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:26:11,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:26:22,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:26:33,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:26:44,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:26:55,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:27:06,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:27:17,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 11:27:28,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:27:39,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:27:50,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:28:01,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:28:12,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:28:23,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:28:34,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:28:45,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:28:57,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:29:08,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:29:19,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:29:30,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:29:41,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:29:52,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:30:03,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:30:14,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:30:25,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 11:30:36,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:30:47,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:30:59,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:31:10,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:31:21,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:31:32,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:31:43,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:31:55,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:32:05,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:32:17,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:32:28,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:32:39,23.3,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:32:50,23.3,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:33:01,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:33:12,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:33:23,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 11:33:34,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:33:45,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:33:56,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.8,21.9,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:34:07,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.8,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:34:18,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.8,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:34:29,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.8,21.9,21.5,22.0,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:34:40,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:34:52,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:35:03,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:35:14,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:35:25,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:35:36,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 11:35:47,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 11:35:58,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:36:10,23.3,22.3,22.2,22.4,23.6,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 11:36:21,23.3,22.3,22.2,22.4,23.6,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 11:36:32,23.4,22.3,22.2,22.4,23.6,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:36:43,23.4,22.3,22.2,22.4,23.6,21.8,21.8,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:36:53,23.4,22.3,22.2,22.4,23.7,21.8,21.8,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:37:04,23.4,22.3,22.2,22.4,23.7,21.8,21.8,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:37:16,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:37:27,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:37:38,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 11:37:49,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 11:38:00,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:38:11,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:38:22,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:38:33,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:38:44,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:38:55,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:39:06,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:39:18,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:39:29,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:39:40,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:39:51,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:40:02,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:40:13,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:40:24,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:40:35,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:40:46,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:40:57,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:41:08,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:41:19,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:41:31,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:41:42,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:41:53,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:42:04,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:42:15,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 11:42:26,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:42:38,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 11:42:49,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:43:00,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:43:11,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:43:22,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 11:43:33,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:43:44,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:43:55,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:44:06,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:44:17,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:44:28,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:44:39,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:44:51,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:45:02,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:45:13,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:45:24,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:45:35,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:45:46,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:45:57,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:46:08,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:46:19,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:46:30,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 11:46:41,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:46:52,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:47:04,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:47:15,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:47:26,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:47:37,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:47:48,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:48:00,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:48:11,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:48:22,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:48:33,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:48:44,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:48:55,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:49:06,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 11:49:17,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 11:49:28,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:49:40,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:49:51,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:50:02,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:50:13,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:50:24,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:50:35,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:50:46,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 11:50:57,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:51:08,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:51:20,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:51:31,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:51:42,23.3,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 11:51:53,23.4,22.3,22.2,22.4,23.6,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:52:04,23.4,22.3,22.2,22.4,23.6,21.8,21.8,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:52:15,23.4,22.3,22.2,22.4,23.6,21.8,21.8,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:52:27,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 11:52:38,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:52:48,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:53:00,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:53:11,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:53:22,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:53:33,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 11:53:44,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:53:55,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:54:06,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:54:17,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:54:28,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:54:39,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:54:50,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:55:01,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:55:12,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:55:23,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:55:35,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:55:46,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:55:57,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:56:08,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:56:19,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 11:56:30,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:56:41,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:56:53,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 11:57:04,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:57:15,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:57:26,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:57:37,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:57:48,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:57:59,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:58:10,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:58:21,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:58:33,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:58:44,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:58:55,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:59:06,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 11:59:17,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:59:28,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:59:40,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 11:59:51,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:00:02,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:00:13,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:00:24,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:00:35,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:00:46,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:00:57,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:01:08,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:01:19,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:01:30,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:01:41,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:01:52,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:02:03,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:02:15,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 12:02:25,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:02:36,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:02:48,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:02:59,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:03:10,23.7,22.3,22.2,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:03:21,23.7,22.3,22.2,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:03:32,23.7,22.3,22.2,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:03:43,23.7,22.3,22.2,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:03:54,23.7,22.3,22.2,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:04:05,23.7,22.3,22.2,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.6,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:04:16,23.8,22.3,22.2,22.4,24.1,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.6,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:04:27,23.8,22.3,22.2,22.4,24.1,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.6,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:04:38,23.8,22.3,22.2,22.4,24.1,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.6,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:04:49,23.8,22.3,22.2,22.4,24.1,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.6,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 12:05:00,23.8,22.3,22.2,22.4,24.1,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.6,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:05:11,23.8,22.3,22.2,22.4,24.1,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.6,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:05:22,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.6,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:05:34,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.6,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:05:45,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.6,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:05:56,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.6,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:06:07,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.6,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 12:06:18,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:06:29,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:06:40,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:06:51,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 12:07:02,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:07:13,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:07:24,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:07:35,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:07:46,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 12:07:57,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:08:08,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:08:19,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:08:30,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:08:42,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:08:53,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:09:03,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:09:15,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:09:25,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:09:36,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:09:48,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:09:59,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:10:10,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:10:21,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:10:32,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:10:43,23.8,22.3,22.2,22.5,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:10:54,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:11:06,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:11:16,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:11:27,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:11:38,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 12:11:50,23.8,22.3,22.2,22.4,24.1,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:12:01,23.8,22.3,22.2,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:12:12,23.8,22.3,22.2,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:12:23,23.8,22.3,22.2,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:12:34,23.7,22.3,22.2,22.5,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.9,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:12:45,23.7,22.3,22.2,22.5,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:12:57,23.7,22.3,22.2,22.5,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:13:08,23.7,22.3,22.2,22.5,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:13:19,23.7,22.3,22.2,22.5,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:13:30,23.7,22.3,22.2,22.5,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:13:41,23.7,22.3,22.2,22.5,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:13:51,23.7,22.3,22.2,22.5,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:14:03,23.7,22.3,22.2,22.5,23.9,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:14:14,23.7,22.3,22.2,22.5,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:14:25,23.7,22.3,22.2,22.5,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:14:36,23.7,22.4,22.2,22.5,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:14:47,23.6,22.4,22.2,22.5,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:14:57,23.6,22.4,22.2,22.5,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:15:09,23.6,22.4,22.2,22.5,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:15:20,23.6,22.4,22.2,22.5,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:15:31,23.6,22.4,22.2,22.5,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:15:42,23.6,22.4,22.2,22.5,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:15:53,23.6,22.4,22.2,22.5,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:16:05,23.6,22.4,22.2,22.5,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:16:16,23.5,22.4,22.2,22.5,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:16:27,23.5,22.4,22.2,22.5,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:16:38,23.5,22.4,22.2,22.5,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:16:49,23.5,22.4,22.2,22.5,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:17:01,23.5,22.4,22.2,22.5,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:17:12,23.5,22.4,22.2,22.5,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:17:23,23.5,22.4,22.2,22.5,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 12:17:35,23.5,22.4,22.2,22.5,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:17:46,23.5,22.4,22.2,22.5,23.7,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:17:56,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:18:07,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:18:18,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:18:29,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:18:40,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:18:52,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:19:02,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:19:14,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:19:25,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:19:36,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:19:46,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:19:58,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:20:09,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 12:20:20,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:20:31,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:20:42,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:20:53,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:21:04,23.4,22.4,22.2,22.5,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:21:16,23.5,22.4,22.2,22.5,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:21:27,23.5,22.4,22.2,22.5,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:21:38,23.5,22.4,22.2,22.5,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:21:49,23.5,22.4,22.2,22.5,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:22:00,23.5,22.4,22.2,22.5,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:22:11,23.6,22.4,22.2,22.5,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:22:22,23.6,22.4,22.2,22.5,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:22:33,23.6,22.4,22.2,22.5,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:22:44,23.6,22.4,22.2,22.5,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:22:55,23.7,22.4,22.2,22.5,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:23:06,23.7,22.4,22.2,22.5,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:23:17,23.7,22.4,22.2,22.5,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:23:28,23.7,22.4,22.2,22.5,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:23:39,23.7,22.4,22.2,22.5,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:23:50,23.7,22.4,22.2,22.5,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:24:01,23.7,22.4,22.2,22.5,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:24:12,23.7,22.4,22.2,22.5,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:24:23,23.7,22.4,22.2,22.5,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:24:34,23.7,22.4,22.2,22.5,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:24:45,23.6,22.4,22.2,22.5,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:24:55,23.6,22.4,22.2,22.5,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:25:07,23.5,22.4,22.2,22.5,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:25:18,23.5,22.4,22.2,22.5,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:25:28,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:25:40,23.4,22.4,22.2,22.5,23.6,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 12:25:51,23.4,22.4,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 12:26:02,23.3,22.4,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:26:13,23.3,22.4,22.2,22.4,23.4,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:26:25,23.3,22.4,22.2,22.4,23.4,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:26:36,23.2,22.4,22.2,22.4,23.4,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:26:47,23.2,22.4,22.2,22.4,23.4,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:26:57,23.2,22.4,22.2,22.4,23.3,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:27:08,23.2,22.4,22.2,22.4,23.3,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:27:19,23.2,22.4,22.2,22.4,23.3,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:27:30,23.1,22.4,22.2,22.4,23.2,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:27:41,23.1,22.4,22.2,22.4,23.2,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:27:52,23.1,22.4,22.2,22.4,23.2,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:28:03,23.1,22.4,22.2,22.4,23.2,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:28:14,23.1,22.4,22.2,22.4,23.1,21.8,21.8,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:28:25,23.1,22.4,22.2,22.4,23.1,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:28:37,23.0,22.4,22.2,22.4,23.1,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:28:47,23.0,22.4,22.2,22.3,23.1,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 12:28:59,23.0,22.4,22.2,22.3,23.0,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:29:09,23.0,22.4,22.2,22.3,23.0,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:29:20,23.0,22.4,22.2,22.3,23.0,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:29:31,23.0,22.4,22.2,22.3,23.0,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:29:42,23.0,22.4,22.2,22.3,23.0,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:29:53,23.0,22.4,22.2,22.3,23.0,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:30:04,22.9,22.4,22.2,22.3,23.0,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:30:15,22.9,22.4,22.2,22.3,23.0,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:30:26,22.9,22.4,22.2,22.3,22.9,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:30:37,22.9,22.4,22.2,22.3,22.9,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:30:48,22.9,22.4,22.2,22.3,22.9,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:30:59,22.9,22.4,22.2,22.3,22.9,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:31:10,22.9,22.4,22.2,22.3,22.9,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:31:21,22.8,22.4,22.2,22.3,22.8,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:31:32,22.8,22.4,22.2,22.3,22.8,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:31:43,22.8,22.4,22.2,22.3,22.8,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:31:54,22.8,22.4,22.2,22.3,22.8,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 12:32:05,22.8,22.4,22.2,22.3,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:32:16,22.8,22.4,22.2,22.3,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:32:27,22.7,22.4,22.2,22.3,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:32:39,22.7,22.4,22.2,22.3,22.7,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:32:50,22.7,22.4,22.2,22.3,22.7,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 12:33:00,22.7,22.4,22.2,22.3,22.6,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:33:12,22.7,22.4,22.2,22.3,22.6,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:33:23,22.6,22.4,22.2,22.3,22.6,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:33:34,22.6,22.4,22.2,22.2,22.6,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:33:45,22.6,22.4,22.2,22.2,22.6,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:33:56,22.6,22.4,22.2,22.2,22.5,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:34:07,22.6,22.4,22.2,22.2,22.5,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:34:18,22.6,22.4,22.2,22.2,22.5,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:34:29,22.6,22.3,22.2,22.2,22.5,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:34:40,22.6,22.3,22.2,22.2,22.5,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:34:51,22.6,22.3,22.2,22.2,22.5,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:35:02,22.6,22.3,22.2,22.2,22.5,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:35:13,22.6,22.3,22.2,22.2,22.6,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:35:25,22.7,22.3,22.2,22.2,22.6,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:35:35,22.7,22.3,22.2,22.2,22.6,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:35:46,22.7,22.3,22.2,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:35:57,22.7,22.3,22.2,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:36:09,22.8,22.3,22.2,22.2,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:36:20,22.8,22.3,22.2,22.2,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 12:36:31,22.8,22.3,22.2,22.2,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 12:36:41,22.8,22.3,22.2,22.2,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:36:52,22.8,22.3,22.2,22.2,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:37:03,22.9,22.3,22.2,22.2,22.8,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:37:14,22.9,22.3,22.2,22.2,22.8,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:37:25,22.9,22.3,22.2,22.3,22.8,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:37:36,22.9,22.3,22.2,22.3,22.8,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:37:47,22.9,22.3,22.2,22.3,22.8,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:37:58,22.9,22.3,22.2,22.3,22.8,21.8,21.8,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:38:09,22.9,22.3,22.2,22.3,22.8,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:38:20,22.8,22.3,22.2,22.3,22.8,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:38:31,22.8,22.3,22.2,22.2,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:38:43,22.8,22.3,22.2,22.2,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:38:53,22.8,22.3,22.2,22.2,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:39:04,22.8,22.3,22.2,22.2,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 12:39:15,22.8,22.3,22.2,22.2,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 12:39:26,22.8,22.3,22.2,22.2,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:39:38,22.8,22.3,22.2,22.2,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:39:49,22.8,22.3,22.2,22.2,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:40:00,22.7,22.3,22.2,22.2,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:40:11,22.7,22.3,22.2,22.2,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:40:22,22.7,22.3,22.2,22.2,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:40:33,22.7,22.3,22.1,22.2,22.7,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:40:44,22.7,22.3,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:40:55,22.7,22.3,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:41:06,22.7,22.3,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:41:17,22.7,22.3,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:41:29,22.7,22.3,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:41:40,22.7,22.3,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:41:51,22.7,22.3,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 12:42:01,22.7,22.3,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:42:12,22.7,22.3,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:42:23,22.7,22.3,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:42:34,22.7,22.3,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:42:45,22.7,22.3,22.1,22.2,22.6,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:42:56,22.7,22.3,22.1,22.2,22.6,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:43:07,22.7,22.3,22.1,22.2,22.6,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:43:18,22.7,22.3,22.1,22.2,22.6,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:43:29,22.7,22.3,22.1,22.2,22.6,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:43:40,22.7,22.3,22.1,22.2,22.6,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:43:51,22.7,22.3,22.1,22.2,22.6,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:44:02,22.6,22.3,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:44:13,22.7,22.3,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:44:25,22.6,22.3,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:44:36,22.6,22.3,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:44:47,22.6,22.3,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:44:58,22.6,22.3,22.1,22.2,22.5,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:45:09,22.6,22.3,22.1,22.2,22.5,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:45:20,22.6,22.3,22.1,22.2,22.5,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:45:31,22.6,22.3,22.1,22.2,22.5,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:45:43,22.6,22.3,22.1,22.2,22.5,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:45:54,22.6,22.3,22.1,22.2,22.5,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:46:05,22.6,22.3,22.1,22.2,22.5,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:46:15,22.5,22.3,22.1,22.2,22.4,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:46:26,22.5,22.3,22.1,22.2,22.4,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:46:37,22.5,22.3,22.1,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.1,21.8,21.8,21.4,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:46:48,22.5,22.3,22.1,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.1,21.8,21.8,21.4,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:46:59,22.5,22.3,22.1,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.1,21.8,21.8,21.4,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:47:10,22.5,22.3,22.1,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.1,21.8,21.8,21.4,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:47:21,22.5,22.2,22.1,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.1,21.8,21.8,21.4,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:47:32,22.4,22.2,22.1,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.1,21.8,21.8,21.4,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:47:43,22.4,22.2,22.1,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.1,21.8,21.8,21.4,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:47:54,22.4,22.2,22.1,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.1,21.8,21.8,21.4,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:48:05,22.4,22.2,22.1,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.1,21.8,21.8,21.4,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:48:16,22.4,22.2,22.1,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.1,21.8,21.8,21.4,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:48:27,22.4,22.2,22.1,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:48:38,22.5,22.2,22.1,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:48:49,22.5,22.2,22.1,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:49:00,22.5,22.2,22.1,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:49:11,22.5,22.2,22.1,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:49:22,22.5,22.2,22.1,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:49:33,22.6,22.2,22.1,22.1,22.5,21.8,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:49:44,22.6,22.2,22.1,22.1,22.5,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:49:55,22.6,22.2,22.1,22.1,22.5,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:50:06,22.6,22.2,22.1,22.1,22.5,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:50:17,22.7,22.2,22.1,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:50:28,22.7,22.2,22.1,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:50:40,22.7,22.2,22.1,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:50:51,22.7,22.2,22.1,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:51:02,22.7,22.2,22.1,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:51:12,22.7,22.2,22.1,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:51:24,22.7,22.2,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:51:35,22.7,22.2,22.1,22.2,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:51:46,22.7,22.2,22.1,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:51:57,22.7,22.2,22.1,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:52:08,22.7,22.2,22.1,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:52:19,22.7,22.2,22.1,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:52:29,22.6,22.2,22.1,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:52:41,22.6,22.2,22.0,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:52:52,22.6,22.2,22.0,22.1,22.5,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:53:03,22.6,22.2,22.0,22.1,22.5,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:53:14,22.6,22.2,22.0,22.1,22.5,21.8,21.8,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:53:25,22.6,22.2,22.0,22.1,22.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:53:36,22.6,22.2,22.0,22.1,22.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:53:47,22.6,22.2,22.0,22.1,22.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:53:58,22.6,22.2,22.0,22.1,22.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:54:09,22.6,22.2,22.0,22.1,22.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:54:20,22.6,22.2,22.0,22.1,22.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:54:31,22.6,22.2,22.0,22.1,22.5,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:54:42,22.6,22.2,22.0,22.1,22.5,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 12:54:53,22.5,22.2,22.0,22.1,22.5,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:55:04,22.5,22.2,22.0,22.1,22.5,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:55:15,22.5,22.2,22.0,22.1,22.5,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:55:26,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:55:38,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 12:55:49,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:56:00,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:56:11,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:56:22,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:56:33,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:56:44,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:56:55,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:57:06,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:57:17,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:57:28,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:57:39,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:57:50,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:58:01,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 12:58:12,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 12:58:23,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:58:34,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 12:58:45,22.5,22.2,22.0,22.1,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:58:56,22.5,22.2,22.0,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:59:08,22.5,22.2,22.0,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:59:19,22.4,22.2,22.0,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:59:30,22.4,22.2,22.0,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 12:59:41,22.4,22.2,22.0,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 12:59:52,22.4,22.2,22.0,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:00:03,22.4,22.2,22.0,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:00:14,22.4,22.2,22.0,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:00:25,22.4,22.2,22.0,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:00:37,22.4,22.2,22.0,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:00:48,22.4,22.2,22.0,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 13:00:59,22.4,22.1,22.0,22.1,22.3,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:01:10,22.4,22.1,22.0,22.0,22.2,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:01:21,22.4,22.1,22.0,22.0,22.2,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:01:32,22.4,22.1,22.0,22.0,22.2,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:01:43,22.4,22.1,22.0,22.0,22.2,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:01:54,22.4,22.1,22.0,22.0,22.2,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 13:02:04,22.4,22.1,22.0,22.0,22.3,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:02:16,22.4,22.1,22.0,22.0,22.3,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:02:27,22.4,22.1,22.0,22.0,22.3,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 13:02:38,22.4,22.1,22.0,22.0,22.3,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 13:02:48,22.5,22.1,22.0,22.0,22.3,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:02:59,22.5,22.1,22.0,22.0,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:03:10,22.5,22.1,22.0,22.0,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.8,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:03:22,22.5,22.1,22.0,22.0,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:03:33,22.5,22.1,22.0,22.0,22.4,21.8,21.7,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:03:44,22.5,22.1,22.0,22.0,22.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:03:55,22.6,22.1,22.0,22.1,22.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:04:06,22.6,22.1,22.0,22.1,22.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:04:17,22.6,22.1,22.0,22.1,22.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:04:28,22.6,22.1,22.0,22.1,22.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:04:39,22.6,22.1,22.0,22.1,22.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 13:04:50,22.7,22.1,22.0,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:05:01,22.7,22.1,22.0,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:05:12,22.7,22.1,22.0,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:05:23,22.7,22.1,22.0,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:05:35,22.7,22.1,22.0,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:05:46,22.7,22.1,22.0,22.1,22.6,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:05:56,22.7,22.1,22.0,22.1,22.7,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:06:08,22.8,22.1,22.0,22.1,22.7,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:06:19,22.8,22.1,22.0,22.1,22.7,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:06:30,22.8,22.1,22.0,22.1,22.7,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:06:41,22.8,22.1,22.0,22.1,22.7,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:06:52,22.8,22.1,22.0,22.1,22.7,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:07:03,22.8,22.1,22.0,22.1,22.7,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:07:14,22.8,22.1,22.0,22.1,22.7,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:07:25,22.9,22.1,22.0,22.1,22.8,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:07:36,22.9,22.1,22.0,22.1,22.8,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:07:47,22.9,22.1,22.0,22.1,22.8,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:07:58,22.9,22.1,22.0,22.1,22.8,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:08:09,22.9,22.1,22.0,22.1,22.8,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:08:20,22.8,22.1,22.0,22.1,22.8,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:08:31,22.8,22.1,22.0,22.1,22.8,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:08:43,22.8,22.1,22.0,22.1,22.7,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:08:53,22.8,22.1,22.0,22.1,22.7,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:09:04,22.8,22.1,22.0,22.1,22.7,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:09:15,22.8,22.1,22.0,22.1,22.7,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:09:26,22.7,22.1,22.0,22.1,22.7,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:09:37,22.7,22.1,22.0,22.1,22.7,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:09:49,22.8,22.1,22.0,22.1,22.8,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:10:00,22.8,22.1,22.0,22.1,22.8,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 13:10:11,22.8,22.1,22.0,22.1,22.9,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 13:10:22,22.9,22.1,22.0,22.1,23.0,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:10:33,22.9,22.1,22.0,22.1,23.1,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:10:44,23.0,22.1,22.0,22.1,23.1,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:10:55,23.0,22.1,22.0,22.1,23.2,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:11:06,23.1,22.1,22.0,22.1,23.3,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:11:17,23.1,22.1,22.0,22.1,23.3,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:11:28,23.2,22.1,22.0,22.1,23.4,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:11:39,23.2,22.1,22.0,22.2,23.4,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:11:50,23.2,22.1,22.0,22.2,23.5,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:12:01,23.2,22.1,22.0,22.2,23.5,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:12:12,23.3,22.1,22.0,22.2,23.6,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:12:23,23.3,22.1,22.0,22.2,23.6,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:12:34,23.3,22.1,22.0,22.2,23.6,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:12:45,23.4,22.1,22.0,22.2,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:12:56,23.4,22.1,22.0,22.2,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:13:07,23.4,22.1,22.0,22.2,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:13:18,23.4,22.1,22.0,22.2,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:13:29,23.5,22.1,22.0,22.2,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:13:40,23.5,22.1,22.0,22.2,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:13:51,23.5,22.1,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:14:02,23.5,22.1,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 13:14:13,23.5,22.1,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:14:24,23.5,22.1,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:14:35,23.5,22.1,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:14:46,23.6,22.1,22.0,22.2,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:14:57,23.6,22.1,22.0,22.2,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:15:08,23.6,22.1,22.0,22.2,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:15:19,23.6,22.1,22.0,22.2,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:15:30,23.6,22.1,22.0,22.2,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:15:41,23.6,22.1,22.0,22.2,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:15:53,23.6,22.1,22.0,22.2,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:16:03,23.6,22.1,22.0,22.2,24.0,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:16:14,23.6,22.1,22.0,22.2,24.0,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:16:25,23.6,22.1,22.0,22.2,24.0,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:16:36,23.6,22.1,22.0,22.2,24.0,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:16:47,23.6,22.1,22.0,22.2,24.0,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:16:58,23.6,22.1,22.0,22.2,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:17:09,23.6,22.2,22.0,22.2,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:17:20,23.6,22.1,22.0,22.2,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:17:31,23.6,22.1,22.0,22.2,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:17:42,23.6,22.2,22.0,22.2,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:17:53,23.6,22.2,22.0,22.2,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 13:18:04,23.6,22.2,22.0,22.2,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:18:15,23.6,22.2,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:18:26,23.6,22.2,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:18:37,23.5,22.2,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:18:49,23.5,22.2,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:19:00,23.5,22.2,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:19:10,23.5,22.2,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:19:22,23.5,22.2,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:19:33,23.5,22.2,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:19:44,23.5,22.2,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:19:55,23.5,22.2,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:20:06,23.5,22.2,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:20:17,23.5,22.2,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:20:28,23.5,22.2,22.0,22.2,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:20:39,23.5,22.2,22.0,22.2,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:20:50,23.5,22.2,22.0,22.2,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 13:21:01,23.5,22.2,22.0,22.2,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:21:12,23.5,22.2,22.0,22.2,23.8,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:21:23,23.5,22.2,22.0,22.2,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:21:34,23.5,22.2,22.0,22.2,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:21:45,23.5,22.2,22.0,22.2,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:21:56,23.5,22.2,22.0,22.2,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:22:07,23.5,22.2,22.0,22.2,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:22:18,23.5,22.2,22.0,22.2,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:22:29,23.5,22.2,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:22:40,23.5,22.2,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:22:51,23.5,22.2,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:23:02,23.5,22.2,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:23:13,23.6,22.2,22.0,22.2,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:23:24,23.6,22.2,22.0,22.2,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:23:35,23.6,22.2,22.0,22.2,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:23:46,23.6,22.2,22.0,22.2,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:23:57,23.7,22.2,22.0,22.2,24.1,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:24:08,23.7,22.2,22.0,22.2,24.1,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:24:19,23.7,22.2,22.0,22.2,24.1,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:24:30,23.8,22.2,22.0,22.2,24.1,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:24:41,23.8,22.2,22.0,22.2,24.2,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 13:24:52,23.8,22.2,22.0,22.2,24.2,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:25:03,23.8,22.2,22.0,22.2,24.2,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:25:14,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:25:25,23.8,22.2,22.0,22.2,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:25:36,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:25:47,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:25:58,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:26:09,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:26:20,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:26:31,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:26:42,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:26:53,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:27:04,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:27:15,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:27:26,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:27:37,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:27:48,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:27:59,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:28:09,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:28:21,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 13:28:32,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:28:43,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:28:54,23.8,22.2,22.1,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:29:05,23.8,22.2,22.1,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:29:16,23.8,22.2,22.0,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 13:29:27,23.8,22.2,22.1,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:29:38,23.8,22.2,22.1,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:29:49,23.8,22.2,22.1,22.3,24.2,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:29:59,23.8,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:30:11,23.8,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:30:22,23.8,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:30:33,23.8,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:30:44,23.8,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:30:55,23.8,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:31:06,23.8,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:31:17,23.8,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:31:28,23.8,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 13:31:40,23.8,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:31:51,23.8,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:32:01,23.8,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:32:12,23.8,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:32:23,23.8,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:32:35,23.8,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:32:46,23.8,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:32:57,23.8,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:33:07,23.7,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:33:19,23.7,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:33:30,23.7,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:33:41,23.7,22.2,22.1,22.3,24.1,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:33:52,23.7,22.2,22.1,22.3,24.0,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:34:03,23.7,22.2,22.1,22.3,24.0,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:34:14,23.7,22.2,22.1,22.3,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:34:25,23.7,22.2,22.1,22.3,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:34:36,23.7,22.2,22.1,22.3,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:34:47,23.7,22.2,22.1,22.3,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:34:58,23.6,22.2,22.1,22.3,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:35:09,23.6,22.2,22.1,22.3,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:35:20,23.6,22.2,22.1,22.3,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:35:31,23.6,22.2,22.1,22.3,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:35:42,23.6,22.2,22.1,22.3,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:35:53,23.6,22.2,22.1,22.3,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:36:04,23.6,22.2,22.1,22.3,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:36:15,23.6,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:36:26,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:36:37,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:36:48,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:36:59,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:37:10,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:37:21,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:37:32,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:37:43,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 13:37:54,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:38:05,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:38:16,23.5,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:38:27,23.4,22.2,22.1,22.3,23.7,21.8,21.8,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:38:38,23.4,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:38:49,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:39:00,23.5,22.2,22.1,22.3,23.7,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:39:11,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:39:22,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:39:33,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:39:44,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:39:55,23.5,22.2,22.1,22.3,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:40:06,23.5,22.2,22.1,22.3,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:40:17,23.6,22.2,22.1,22.3,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:40:28,23.6,22.2,22.1,22.3,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:40:39,23.6,22.2,22.1,22.3,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:40:50,23.6,22.2,22.1,22.3,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:41:01,23.7,22.2,22.1,22.3,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:41:12,23.7,22.2,22.1,22.3,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:41:24,23.7,22.2,22.1,22.3,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:41:34,23.7,22.2,22.1,22.3,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:41:45,23.7,22.2,22.1,22.3,24.0,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 13:41:56,23.7,22.2,22.1,22.3,24.1,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:42:07,23.8,22.2,22.1,22.3,24.1,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:42:18,23.8,22.2,22.1,22.3,24.1,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 13:42:29,23.7,22.2,22.1,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:42:40,23.7,22.2,22.1,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:42:51,23.7,22.2,22.1,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:43:02,23.7,22.2,22.1,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:43:14,23.7,22.2,22.1,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:43:25,23.7,22.2,22.1,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:43:36,23.7,22.2,22.1,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:43:47,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:43:57,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:44:08,23.7,22.2,22.1,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:44:19,23.7,22.2,22.1,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:44:30,23.7,22.2,22.1,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:44:41,23.7,22.2,22.1,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:44:52,23.7,22.2,22.1,22.4,24.0,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:45:03,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:45:14,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:45:25,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:45:36,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:45:48,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:45:59,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:46:10,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:46:21,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:46:32,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:46:43,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:46:54,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:47:05,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:47:16,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:47:28,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:47:39,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:47:50,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:48:00,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:48:11,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:48:23,23.7,22.2,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:48:34,23.7,22.3,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:48:45,23.7,22.3,22.1,22.4,24.0,21.8,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:48:56,23.7,22.3,22.1,22.4,23.9,21.8,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:49:06,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:49:18,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:49:29,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:49:40,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:49:50,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:50:01,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:50:12,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:50:23,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 13:50:34,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:50:45,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:50:56,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:51:07,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:51:18,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:51:29,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:51:40,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:51:51,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:52:02,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:52:13,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:52:24,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 13:52:35,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:52:46,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:52:57,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:53:08,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:53:19,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:53:30,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:53:41,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:53:52,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:54:03,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:54:13,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:54:24,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 13:54:35,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:54:46,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:54:57,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 13:55:08,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:55:19,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:55:31,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 13:55:41,23.4,22.3,22.1,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:55:53,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:56:04,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:56:15,23.4,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:56:26,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:56:37,23.5,22.3,22.1,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:56:48,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:56:59,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:57:10,23.5,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 13:57:21,23.6,22.3,22.1,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:57:33,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 13:57:44,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:57:54,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:58:06,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:58:17,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:58:28,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:58:39,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:58:50,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:59:01,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:59:12,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:59:23,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:59:34,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 13:59:46,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 13:59:56,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:00:07,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:00:18,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:00:29,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:00:40,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:00:51,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:01:02,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:01:13,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:01:24,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:01:35,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:01:45,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:01:56,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:02:08,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 14:02:19,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:02:30,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:02:41,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:02:52,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:03:03,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:03:14,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:03:25,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:03:36,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:03:48,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:03:59,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:04:10,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:04:21,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:04:32,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:04:43,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:04:54,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:05:05,23.6,22.3,22.1,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:05:15,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:05:26,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:05:38,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:05:49,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:06:00,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:06:11,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:06:23,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:06:34,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:06:45,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 14:06:56,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:07:06,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:07:17,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:07:29,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:07:40,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:07:51,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:08:02,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:08:13,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:08:24,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:08:35,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 14:08:47,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:08:58,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:09:09,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:09:20,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:09:31,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 14:09:42,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:09:53,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 14:10:04,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:10:15,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:10:25,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:10:36,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:10:47,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:10:58,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:11:09,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:11:20,23.6,22.3,22.2,22.4,23.9,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:11:31,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:11:42,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 14:11:53,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:12:04,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:12:15,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:12:26,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 14:12:37,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:12:49,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:12:59,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:13:10,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:13:21,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:13:32,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:13:43,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:13:54,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:14:05,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:14:16,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:14:27,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:14:38,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:14:49,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:15:00,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:15:11,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:15:22,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:15:33,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:15:44,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:15:55,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:16:06,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:16:17,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:16:28,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:16:39,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:16:50,23.3,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:17:00,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:17:12,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 14:17:23,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:17:34,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:17:45,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:17:56,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:18:07,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:18:18,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:18:29,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 14:18:40,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 14:18:51,23.3,22.3,22.2,22.4,23.4,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:19:02,23.3,22.3,22.2,22.4,23.4,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:19:13,23.2,22.3,22.2,22.4,23.4,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:19:24,23.2,22.3,22.2,22.4,23.4,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:19:36,23.2,22.3,22.2,22.4,23.4,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:19:46,23.2,22.3,22.2,22.4,23.4,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:19:57,23.2,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:20:08,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:20:19,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:20:30,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:20:41,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:20:52,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:21:03,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:21:15,23.3,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:21:26,23.3,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:21:37,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:21:48,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:21:59,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:22:10,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:22:21,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:22:32,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:22:43,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:22:54,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:23:05,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:23:16,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:23:27,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:23:38,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:23:49,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:24:01,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:24:12,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:24:23,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:24:34,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:24:45,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 14:24:56,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:25:08,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:25:18,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:25:30,23.3,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:25:41,23.3,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.7,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:25:52,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.7,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:26:03,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.7,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:26:14,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:26:25,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:26:36,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.8,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:26:46,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.8,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 14:26:57,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.8,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:27:08,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.8,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,21.9,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:27:19,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.8,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,21.9,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:27:30,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.8,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,21.9,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:27:41,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.8,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,21.9,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:27:53,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.8,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,21.9,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:28:03,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:28:14,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.8,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:28:25,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:28:36,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:28:48,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:28:59,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:29:10,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:29:21,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:29:32,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:29:43,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:29:54,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:30:05,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:30:16,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 14:30:27,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:30:39,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:30:49,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:31:01,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:31:12,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:31:23,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:31:34,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 14:31:45,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:31:56,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:32:07,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:32:18,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,21.9,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:32:29,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,21.9,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:32:40,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,21.9,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:32:52,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,21.9,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:33:03,23.2,22.3,22.2,22.4,23.3,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:33:13,23.2,22.3,22.2,22.4,23.3,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:33:24,23.1,22.3,22.2,22.4,23.3,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:33:35,23.1,22.3,22.2,22.4,23.3,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:33:46,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:33:57,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:34:08,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:34:19,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:34:30,23.2,22.3,22.2,22.4,23.4,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 14:34:42,23.2,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:34:53,23.2,22.3,22.2,22.4,23.5,21.8,21.8,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 14:35:04,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 14:35:15,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:35:27,23.3,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:35:38,23.3,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:35:49,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:36:00,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:36:10,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:36:22,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:36:33,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 14:36:44,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:36:55,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:37:06,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:37:17,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:37:28,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:37:39,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:37:50,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:38:02,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:38:12,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:38:24,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:38:34,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:38:45,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:38:56,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:39:07,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:39:18,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:39:29,23.5,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:39:40,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:39:51,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 14:40:02,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:40:13,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:40:24,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:40:35,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:40:46,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:40:57,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:41:08,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:41:19,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:41:30,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:41:41,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:41:53,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:42:04,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:42:15,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:42:26,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:42:37,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:42:48,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:42:59,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:43:10,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:43:21,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:43:32,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:43:43,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 14:43:54,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:44:05,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:44:16,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:44:27,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:44:38,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:44:49,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:45:00,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:45:11,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:45:22,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:45:33,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:45:44,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:45:55,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:46:06,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:46:17,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:46:29,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:46:40,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:46:51,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:47:02,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:47:13,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:47:24,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:47:35,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:47:47,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:47:58,23.4,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:48:09,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:48:20,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 14:48:31,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:48:42,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:48:52,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:49:04,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:49:15,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:49:26,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:49:37,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:49:48,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:49:59,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:50:10,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:50:21,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:50:32,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:50:43,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:50:54,23.2,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:51:05,23.2,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:51:16,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:51:27,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:51:38,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:51:49,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 14:52:01,23.3,22.4,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:52:12,23.3,22.3,22.2,22.4,23.5,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:52:22,23.3,22.3,22.2,22.4,23.6,21.8,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:52:33,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:52:44,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:52:55,23.4,22.3,22.2,22.4,23.7,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:53:06,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:53:17,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:53:28,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:53:39,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 14:53:50,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:54:01,23.5,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:54:12,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:54:23,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:54:34,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:54:45,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:54:56,23.6,22.3,22.2,22.4,23.9,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:55:07,23.6,22.3,22.2,22.4,23.9,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:55:18,23.6,22.3,22.2,22.4,23.9,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:55:29,23.6,22.3,22.2,22.4,23.9,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:55:41,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:55:52,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:56:02,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:56:13,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:56:25,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:56:36,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:56:47,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:56:58,23.6,22.3,22.2,22.4,23.8,21.8,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:57:09,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:57:20,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:57:31,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:57:42,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:57:53,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 14:58:04,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:58:15,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 14:58:26,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:58:37,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:58:48,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:58:59,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 14:59:10,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 14:59:21,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:59:33,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:59:43,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 14:59:55,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:00:05,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:00:16,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:00:27,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:00:38,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:00:50,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:01:00,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:01:11,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:01:22,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:01:33,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:01:45,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:01:56,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:02:07,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:02:18,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:02:28,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:02:39,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:02:50,23.6,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 15:03:02,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 15:03:13,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:03:24,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:03:35,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:03:46,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:03:57,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:04:08,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:04:19,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:04:30,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:04:41,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:04:52,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 15:05:03,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:05:14,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:05:25,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:05:36,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:05:47,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:05:59,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:06:09,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:06:20,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:06:31,23.4,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:06:42,23.4,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:06:53,23.4,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:07:04,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:07:15,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:07:26,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:07:37,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:07:48,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 15:07:59,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:08:10,23.3,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:08:21,23.3,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:08:32,23.3,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:08:43,23.3,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:08:53,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:09:05,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:09:16,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:09:27,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:09:38,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:09:49,23.3,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:10:00,23.3,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 15:10:11,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:10:22,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:10:33,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:10:44,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:10:55,23.3,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:11:06,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:11:17,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:11:28,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 15:11:39,23.4,22.4,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:11:50,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:12:02,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:12:12,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.2,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 15:12:23,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.2,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:12:34,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.5,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:12:45,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:12:56,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:13:07,23.6,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:13:18,23.6,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:13:29,23.6,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:13:40,23.7,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:13:52,23.7,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:14:03,23.7,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:14:14,23.7,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:14:25,23.7,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:14:35,23.7,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:14:46,23.7,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:14:57,23.7,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:15:08,23.7,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:15:19,23.7,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:15:30,23.7,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.5,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:15:41,23.7,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:15:52,23.7,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:16:03,23.6,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:16:14,23.6,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:16:25,23.6,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:16:36,23.6,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:16:47,23.6,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:16:58,23.6,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:17:09,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:17:20,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 15:17:31,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:17:42,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:17:53,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:18:04,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:18:15,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 15:18:26,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:18:37,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:18:48,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:18:59,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:19:10,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:19:22,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:19:33,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:19:44,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:19:55,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:20:06,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:20:17,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:20:28,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:20:39,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:20:51,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:21:02,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:21:13,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 15:21:23,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:21:34,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:21:46,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:21:57,23.5,22.3,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:22:08,23.5,22.3,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:22:19,23.5,22.3,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:22:30,23.5,22.4,22.2,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:22:41,23.5,22.4,22.2,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:22:52,23.5,22.4,22.2,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:23:03,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:23:14,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:23:25,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:23:37,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:23:47,23.5,22.4,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:23:58,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:24:09,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:24:20,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:24:32,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:24:42,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:24:53,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:25:04,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:25:15,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:25:26,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:25:37,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:25:48,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:25:59,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:26:10,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:26:21,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:26:32,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:26:43,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:26:54,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:27:05,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:27:16,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:27:27,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:27:38,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:27:49,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:28:00,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 15:28:11,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:28:22,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:28:34,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:28:45,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:28:55,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:29:07,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:29:18,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:29:29,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:29:40,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:29:51,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:30:02,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:30:13,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:30:24,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:30:35,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:30:46,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:30:57,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:31:08,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:31:19,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:31:30,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:31:41,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 15:31:52,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:32:03,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:32:14,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:32:25,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:32:36,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:32:47,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:32:58,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:33:09,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:33:20,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:33:31,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 15:33:42,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:33:53,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:34:04,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:34:15,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:34:26,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:34:37,23.3,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:34:48,23.3,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:34:59,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:35:10,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:35:21,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:35:32,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:35:43,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:35:55,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:36:05,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:36:16,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:36:28,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:36:39,23.3,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:36:50,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:37:01,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:37:12,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:37:23,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 15:37:34,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:37:46,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:37:57,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:38:07,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:38:18,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:38:29,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:38:40,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:38:51,23.2,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:39:02,23.2,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:39:14,23.2,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:39:25,23.2,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:39:35,23.2,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:39:47,23.2,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:39:58,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:40:09,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:40:20,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:40:31,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:40:43,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:40:54,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:41:04,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:41:15,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:41:26,23.2,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 15:41:37,23.2,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:41:48,23.2,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:41:59,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 15:42:10,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:42:21,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:42:32,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:42:43,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:42:54,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:43:05,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 15:43:16,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:43:27,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:43:38,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:43:49,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 15:44:01,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:44:11,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:44:23,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:44:34,23.2,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:44:45,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:44:56,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:45:07,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:45:18,23.3,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:45:29,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 15:45:40,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:45:51,23.4,22.4,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:46:02,23.4,22.4,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:46:13,23.4,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:46:24,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:46:35,23.5,22.4,22.2,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:46:47,23.5,22.4,22.2,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:46:58,23.5,22.4,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:47:09,23.5,22.4,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:47:20,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:47:31,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:47:43,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:47:54,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 15:48:05,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:48:16,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:48:27,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:48:39,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:48:49,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:49:00,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:49:11,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:49:22,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:49:33,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:49:44,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:49:55,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:50:07,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:50:18,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:50:29,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:50:39,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:50:50,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:51:01,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:51:12,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 15:51:23,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 15:51:34,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:51:45,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:51:56,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:52:07,23.6,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:52:18,23.6,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:52:29,23.6,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:52:40,23.6,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:52:51,23.6,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:53:01,23.6,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:53:12,23.6,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:53:23,23.6,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:53:34,23.6,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:53:45,23.6,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:53:56,23.6,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:54:07,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 15:54:18,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:54:29,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:54:40,23.6,22.4,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:54:52,23.6,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:55:02,23.5,22.3,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:55:13,23.5,22.3,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:55:24,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:55:36,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:55:47,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 15:55:58,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 15:56:09,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:56:20,23.5,22.4,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:56:30,23.5,22.4,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:56:42,23.5,22.3,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:56:53,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:57:04,23.5,22.4,22.2,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 15:57:15,23.5,22.4,22.2,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:57:26,23.5,22.4,22.2,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:57:37,23.5,22.4,22.2,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:57:48,23.5,22.4,22.2,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 15:58:00,23.5,22.3,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:58:10,23.5,22.3,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 15:58:21,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 15:58:32,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:58:44,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:58:54,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:59:05,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:59:16,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:59:28,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 15:59:39,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 15:59:50,23.5,22.4,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:00:01,23.4,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:00:12,23.4,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:00:22,23.4,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:00:34,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:00:45,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:00:56,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:01:06,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:01:17,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:01:28,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 16:01:39,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:01:51,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:02:02,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:02:13,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:02:24,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:02:34,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:02:45,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:02:56,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:03:07,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:03:18,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:03:30,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 16:03:41,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:03:52,23.3,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:04:03,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:04:14,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:04:25,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 16:04:36,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:04:47,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:04:58,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 16:05:09,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:05:20,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:05:31,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:05:42,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:05:54,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:06:05,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:06:16,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:06:26,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:06:37,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:06:48,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:06:59,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:07:10,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:07:21,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:07:33,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:07:43,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:07:55,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:08:06,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:08:16,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 16:08:28,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 16:08:39,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:08:50,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:09:01,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:09:12,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:09:23,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 16:09:35,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 16:09:46,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 16:09:57,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:10:08,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:10:19,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 16:10:30,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:10:41,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:10:52,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:11:03,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:11:14,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:11:25,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:11:36,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:11:47,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:11:58,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:12:09,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:12:19,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:12:31,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:12:42,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:12:53,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:13:04,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:13:15,23.2,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:13:26,23.2,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:13:37,23.2,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:13:48,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:13:59,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:14:09,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:14:20,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:14:32,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 16:14:43,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:14:54,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:15:05,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:15:16,23.4,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:15:26,23.4,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:15:37,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:15:48,23.5,22.4,22.2,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:16:00,23.5,22.4,22.2,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:16:11,23.5,22.4,22.2,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:16:22,23.6,22.4,22.2,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:16:33,23.6,22.4,22.2,22.5,23.9,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:16:44,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:16:55,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:17:06,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:17:17,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:17:28,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:17:39,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 16:17:50,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:18:01,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:18:12,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:18:23,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:18:34,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:18:45,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:18:56,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:19:07,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:19:18,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:19:29,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 16:19:40,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:19:51,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:20:03,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:20:13,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 16:20:25,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:20:36,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:20:47,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 16:20:58,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:21:09,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:21:20,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:21:31,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 16:21:42,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:21:53,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.5,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 16:22:04,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.5,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:22:15,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.5,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:22:26,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:22:37,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 16:22:48,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:22:59,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:23:10,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:23:21,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 16:23:32,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:23:43,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:23:54,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:24:05,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:24:16,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:24:27,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 16:24:38,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:24:49,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:25:00,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:25:11,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:25:21,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:25:32,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:25:43,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:25:54,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:26:05,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:26:16,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:26:27,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:26:38,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:26:49,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:27:00,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:27:11,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:27:23,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:27:34,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:27:45,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:27:56,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:28:07,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:28:17,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:28:28,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:28:39,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:28:51,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:29:02,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:29:13,23.5,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:29:24,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:29:35,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 16:29:46,23.4,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:29:57,23.4,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:30:08,23.4,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:30:19,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:30:30,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:30:42,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:30:53,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:31:04,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:31:14,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:31:26,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:31:37,23.4,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:31:48,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:31:59,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:32:10,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:32:21,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:32:32,23.5,22.4,22.2,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:32:43,23.5,22.4,22.2,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 16:32:54,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:33:04,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:33:16,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:33:27,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:33:38,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:33:49,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:34:00,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:34:11,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:34:22,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:34:33,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:34:44,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:34:55,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:35:06,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:35:17,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:35:28,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:35:40,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:35:51,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:36:02,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:36:12,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:36:24,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:36:35,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:36:46,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:36:57,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:37:08,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:37:19,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:37:30,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 16:37:41,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:37:52,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:38:03,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:38:14,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:38:25,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:38:36,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:38:47,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:38:59,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:39:09,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:39:20,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:39:31,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:39:43,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:39:54,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 16:40:05,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:40:16,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:40:26,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:40:37,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:40:49,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:41:00,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:41:10,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:41:22,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:41:33,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:41:44,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:41:55,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:42:06,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 16:42:17,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:42:28,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:42:39,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:42:50,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:43:01,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:43:12,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:43:23,23.7,22.4,22.2,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:43:34,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:43:45,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:43:56,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:44:07,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:44:18,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:44:29,23.7,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:44:40,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:44:51,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:45:02,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:45:13,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:45:24,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:45:35,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:45:46,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:45:57,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 16:46:09,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:46:20,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:46:31,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:46:42,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:46:53,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:47:05,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:47:15,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:47:26,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:47:37,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:47:48,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:47:59,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:48:10,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 16:48:21,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:48:32,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:48:44,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:48:55,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:49:06,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:49:17,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:49:27,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:49:39,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:49:50,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:50:01,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:50:12,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:50:22,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:50:34,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:50:45,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:50:56,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:51:07,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:51:18,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:51:29,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:51:40,23.5,22.4,22.3,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:51:51,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:52:02,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:52:13,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:52:24,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:52:35,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:52:46,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:52:57,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:53:08,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:53:19,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:53:30,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:53:41,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:53:52,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:54:03,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:54:14,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:54:25,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:54:36,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:54:47,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:54:58,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:55:09,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:55:20,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:55:32,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:55:42,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:55:53,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:56:05,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:56:16,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:56:27,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:56:38,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 16:56:49,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:57:00,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:57:11,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:57:22,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:57:33,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:57:44,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 16:57:55,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:58:06,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:58:17,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:58:28,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:58:39,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:58:50,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 16:59:01,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:59:13,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:59:23,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:59:34,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:59:46,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 16:59:57,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:00:08,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:00:19,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:00:30,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:00:40,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:00:51,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:01:02,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:01:13,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:01:24,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:01:35,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 17:01:47,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:01:58,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:02:08,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:02:20,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:02:31,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:02:42,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:02:53,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 17:03:04,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:03:15,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 17:03:26,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:03:37,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:03:48,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:03:59,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:04:09,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:04:20,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:04:31,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:04:42,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:04:53,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:05:04,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:05:15,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:05:26,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.6,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:05:37,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.6,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:05:48,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:05:59,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:06:10,23.2,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:06:21,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 17:06:32,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:06:43,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:06:54,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:07:05,23.3,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:07:16,23.3,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:07:28,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:07:39,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:07:50,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:08:01,23.4,22.4,22.3,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 17:08:12,23.4,22.4,22.3,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:08:23,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:08:34,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:08:45,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:08:56,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:09:07,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:09:18,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:09:28,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:09:39,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:09:51,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:10:02,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:10:13,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:10:24,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:10:35,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:10:46,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:10:57,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 17:11:08,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:11:19,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:11:30,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:11:41,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:11:52,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:12:03,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:12:14,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:12:25,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:12:36,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:12:47,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:12:58,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:13:09,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:13:20,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 17:13:31,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:13:42,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:13:53,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:14:04,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:14:15,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:14:25,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 17:14:36,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:14:48,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:14:59,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:15:10,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:15:21,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:15:32,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:15:43,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 17:15:54,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:16:05,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:16:16,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:16:27,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:16:39,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:16:49,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:17:01,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:17:11,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:17:23,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:17:34,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:17:44,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:17:55,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:18:06,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:18:17,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:18:28,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:18:39,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:18:50,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:19:01,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.6,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:19:12,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.6,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:19:23,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.6,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:19:34,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.6,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:19:45,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:19:56,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:20:07,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:20:18,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:20:29,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:20:40,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:20:51,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:21:02,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:21:13,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:21:24,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 17:21:35,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:21:47,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:21:58,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:22:09,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:22:20,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:22:31,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:22:42,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:22:53,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:23:04,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:23:15,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:23:26,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:23:37,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:23:48,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:23:59,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:24:10,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:24:21,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:24:33,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:24:44,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:24:55,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:25:06,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:25:17,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:25:28,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:25:39,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:25:50,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:26:02,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:26:13,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:26:24,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:26:35,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:26:46,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 17:26:57,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:27:08,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:27:19,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:27:30,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 17:27:42,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:27:53,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:28:04,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:28:15,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:28:26,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:28:36,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:28:48,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:28:59,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 17:29:10,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:29:21,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:29:32,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:29:43,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:29:54,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:30:05,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:30:16,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:30:28,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:30:38,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:30:49,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 17:31:00,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:31:11,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:31:22,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:31:33,23.5,22.4,22.3,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:31:44,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:31:55,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:32:06,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 17:32:17,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:32:28,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 17:32:40,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:32:51,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:33:01,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:33:12,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:33:23,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:33:34,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:33:45,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:33:57,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:34:08,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:34:19,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 17:34:30,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:34:41,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:34:51,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:35:02,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:35:13,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:35:24,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:35:35,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:35:46,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:35:57,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 17:36:08,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 17:36:19,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:36:30,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 17:36:41,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 17:36:53,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:37:03,23.4,22.4,22.3,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:37:14,23.4,22.4,22.3,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:37:25,23.5,22.4,22.3,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:37:36,23.5,22.4,22.3,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:37:48,23.5,22.4,22.3,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:37:59,23.6,22.4,22.3,22.5,23.8,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:38:10,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:38:20,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:38:32,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:38:43,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 17:38:54,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:39:05,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:39:16,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:39:27,23.8,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:39:38,23.8,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:39:49,23.8,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:40:00,23.8,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:40:12,23.8,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:40:22,23.8,22.4,22.3,22.5,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:40:33,23.8,22.4,22.3,22.5,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:40:44,23.8,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:40:55,23.8,22.4,22.3,22.5,24.0,21.9,22.1,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:41:06,23.8,22.4,22.3,22.5,24.0,21.9,22.1,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:41:17,23.8,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:41:28,23.8,22.4,22.3,22.5,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,22.0,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:41:39,23.8,22.4,22.3,22.5,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,22.0,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:41:51,23.8,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:42:01,23.8,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:42:12,23.8,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:42:23,23.8,22.4,22.3,22.5,24.0,21.9,22.1,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:42:34,23.8,22.4,22.3,22.5,24.0,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:42:45,23.8,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 17:42:57,23.8,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:43:08,23.8,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:43:19,23.8,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:43:30,23.8,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:43:41,23.8,22.4,22.3,22.5,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 17:43:52,23.8,22.4,22.3,22.5,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:44:03,23.8,22.4,22.3,22.5,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 17:44:14,23.8,22.4,22.3,22.5,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,22.0,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:44:25,23.8,22.4,22.3,22.5,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,22.0,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:44:36,23.8,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:44:46,23.8,22.4,22.3,22.5,24.2,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:44:57,23.8,22.4,22.3,22.5,24.2,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:45:09,23.9,22.4,22.3,22.5,24.2,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,22.0,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:45:19,23.9,22.4,22.3,22.5,24.2,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,22.0,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:45:31,23.9,22.4,22.3,22.5,24.2,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,22.0,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:45:42,23.9,22.4,22.3,22.5,24.2,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 17:45:53,23.9,22.4,22.3,22.5,24.2,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:46:04,23.9,22.4,22.3,22.5,24.2,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,22.0,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:46:15,23.9,22.4,22.3,22.5,24.2,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,22.0,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:46:26,23.9,22.4,22.3,22.5,24.2,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,22.0,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:46:38,23.9,22.4,22.3,22.5,24.2,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,22.0,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:46:49,23.9,22.4,22.3,22.5,24.2,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,22.0,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:46:59,23.9,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,22.0,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:47:10,23.9,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,22.0,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:47:21,23.8,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,22.0,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:47:32,23.8,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,22.0,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:47:43,23.8,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:47:54,23.8,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:48:05,23.8,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,22.0,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:48:16,23.8,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:48:27,23.8,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 17:48:38,23.8,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:48:49,23.8,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:49:00,23.8,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 17:49:11,23.8,22.4,22.3,22.5,24.0,21.9,22.1,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:49:22,23.8,22.4,22.3,22.5,24.0,21.9,22.1,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:49:33,23.8,22.4,22.3,22.5,24.0,21.9,22.1,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:49:44,23.8,22.4,22.3,22.5,24.0,21.9,22.1,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:49:55,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:50:06,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 17:50:17,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.2,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:50:29,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:50:40,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:50:50,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:51:01,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:51:12,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:51:24,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:51:35,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:51:46,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:51:57,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 17:52:08,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 17:52:19,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:52:30,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:52:41,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:52:52,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 17:53:03,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:53:14,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:53:25,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:53:36,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 17:53:47,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 17:53:58,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:54:09,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:54:20,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:54:31,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:54:42,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 17:54:53,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:55:04,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:55:15,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:55:26,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:55:38,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:55:48,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:55:59,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:56:10,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 17:56:21,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:56:32,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 17:56:44,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:56:55,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 17:57:06,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:57:17,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:57:28,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 17:57:39,23.5,22.4,22.3,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:57:50,23.5,22.4,22.3,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:58:01,23.5,22.4,22.3,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:58:11,23.5,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:58:22,23.4,22.4,22.3,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:58:34,23.4,22.4,22.3,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:58:45,23.4,22.4,22.3,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:58:55,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 17:59:06,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:59:18,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:59:28,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 17:59:39,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 17:59:50,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:00:01,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:00:12,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:00:23,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:00:34,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:00:45,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:00:57,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:01:08,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:01:19,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:01:30,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:01:41,23.4,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:01:52,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:02:03,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:02:14,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:02:25,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:02:36,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 18:02:47,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:02:58,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:03:09,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:03:20,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:03:31,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 18:03:42,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:03:53,23.3,22.5,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:04:04,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:04:15,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:04:26,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:04:37,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:04:48,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:04:59,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:05:10,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:05:21,23.3,22.5,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:05:32,23.3,22.5,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:05:43,23.3,22.5,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:05:54,23.3,22.5,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:06:05,23.3,22.5,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 18:06:16,23.3,22.5,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:06:27,23.2,22.5,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:06:38,23.2,22.5,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:06:49,23.3,22.5,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:07:00,23.3,22.5,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:07:11,23.3,22.5,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:07:23,23.3,22.5,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:07:34,23.3,22.5,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:07:45,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:07:56,23.3,22.4,22.3,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:08:08,23.3,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:08:19,23.4,22.4,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:08:30,23.4,22.5,22.3,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:08:41,23.4,22.4,22.3,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:08:52,23.5,22.4,22.3,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:09:03,23.5,22.4,22.3,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:09:14,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:09:25,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:09:37,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:09:47,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:09:58,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:10:10,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:10:21,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:10:32,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:10:43,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:10:54,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:11:05,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:11:16,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:11:27,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:11:39,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:11:50,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:12:01,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 18:12:12,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:12:23,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:12:34,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:12:45,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:12:56,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:13:08,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:13:19,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:13:30,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:13:41,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:13:52,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:14:03,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 18:14:14,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:14:25,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:14:36,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:14:48,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:14:59,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:15:10,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:15:21,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:15:33,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:15:44,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:15:55,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:16:06,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:16:17,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:16:28,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:16:40,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:16:51,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:17:02,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:17:13,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:17:24,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:17:35,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:17:45,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:17:57,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:18:08,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:18:19,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:18:30,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:18:41,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:18:51,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:19:02,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:19:13,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:19:25,23.5,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 18:19:35,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:19:46,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:19:58,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:20:09,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:20:19,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:20:30,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:20:41,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:20:52,23.6,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:21:03,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:21:14,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:21:25,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.6,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:21:36,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.8,22.2,4.6,22.0,0.0,0.0,0.0,22.6,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:21:47,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.8,22.2,4.6,22.0,0.0,0.0,0.0,22.6,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:21:58,23.8,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.6,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:22:09,23.8,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.6,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:22:21,23.8,22.4,22.3,22.5,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.6,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:22:32,23.8,22.4,22.3,22.5,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.6,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:22:43,23.8,22.4,22.3,22.5,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.6,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:22:54,23.8,22.4,22.3,22.5,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.2,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.6,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:23:05,23.8,22.4,22.3,22.5,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.2,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.6,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:23:16,23.8,22.4,22.3,22.5,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.2,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.6,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:23:27,23.8,22.4,22.3,22.5,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.2,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:23:38,23.8,22.4,22.3,22.5,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.2,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:23:49,23.8,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:24:00,23.8,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,22.0,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:24:12,23.8,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,22.0,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:24:23,23.8,22.4,22.3,22.5,24.1,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:24:34,23.8,22.4,22.3,22.5,24.0,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:24:45,23.8,22.4,22.3,22.5,24.0,21.9,22.1,0.0,0.0,0.0,22.1,22.2,22.2,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:24:56,23.7,22.4,22.3,22.5,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.2,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:25:07,23.7,22.4,22.3,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:25:18,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:25:29,23.6,22.4,22.3,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:25:40,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.2,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:25:51,23.5,22.4,22.3,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.2,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:26:02,23.4,22.4,22.3,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.2,22.1,22.1,21.9,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:26:13,23.4,22.4,22.3,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.2,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:26:24,23.4,22.4,22.3,22.5,23.5,21.9,22.0,0.0,0.0,0.0,22.2,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:26:35,23.3,22.4,22.3,22.5,23.5,21.9,22.0,0.0,0.0,0.0,22.2,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:26:47,23.3,22.4,22.3,22.5,23.5,21.9,22.0,0.0,0.0,0.0,22.2,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:26:57,23.3,22.4,22.3,22.5,23.4,21.9,22.0,0.0,0.0,0.0,22.2,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:27:08,23.3,22.4,22.3,22.5,23.4,21.9,22.0,0.0,0.0,0.0,22.2,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:27:19,23.2,22.4,22.3,22.5,23.4,21.9,22.0,0.0,0.0,0.0,22.2,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:27:30,23.2,22.5,22.3,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.2,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:27:41,23.2,22.5,22.3,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.2,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:27:52,23.2,22.5,22.3,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.2,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:28:04,23.2,22.5,22.3,22.5,23.2,21.9,21.9,0.0,0.0,0.0,22.2,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:28:15,23.2,22.5,22.3,22.5,23.2,21.9,21.9,0.0,0.0,0.0,22.2,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:28:26,23.1,22.5,22.3,22.5,23.2,21.9,21.9,0.0,0.0,0.0,22.2,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:28:37,23.1,22.5,22.3,22.5,23.2,21.9,21.9,0.0,0.0,0.0,22.2,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:28:48,23.1,22.5,22.3,22.5,23.2,21.9,21.9,0.0,0.0,0.0,22.2,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:28:59,23.1,22.5,22.3,22.5,23.2,21.9,21.9,0.0,0.0,0.0,22.2,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:29:10,23.1,22.5,22.3,22.5,23.1,21.9,21.9,0.0,0.0,0.0,22.2,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:29:21,23.1,22.5,22.3,22.5,23.1,21.9,21.9,0.0,0.0,0.0,22.2,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:29:32,23.1,22.5,22.3,22.5,23.1,21.9,21.9,0.0,0.0,0.0,22.2,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:29:44,23.1,22.5,22.3,22.4,23.1,21.9,21.9,0.0,0.0,0.0,22.2,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:29:55,23.1,22.5,22.3,22.4,23.1,21.9,21.9,0.0,0.0,0.0,22.2,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:30:06,23.1,22.5,22.3,22.4,23.1,21.9,21.9,0.0,0.0,0.0,22.2,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:30:17,23.0,22.5,22.3,22.4,23.0,21.9,21.9,0.0,0.0,0.0,22.2,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:30:28,23.0,22.5,22.3,22.4,23.0,21.9,21.9,0.0,0.0,0.0,22.2,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:30:39,23.0,22.5,22.3,22.4,23.0,21.9,21.9,0.0,0.0,0.0,22.2,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:30:50,23.0,22.5,22.3,22.4,23.0,21.9,21.9,0.0,0.0,0.0,22.2,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:31:01,23.0,22.4,22.3,22.4,22.9,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:31:12,22.9,22.4,22.3,22.4,22.9,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:31:23,22.9,22.4,22.3,22.4,22.9,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:31:34,22.9,22.4,22.3,22.4,22.9,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:31:46,22.9,22.4,22.3,22.4,22.9,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:31:57,22.9,22.4,22.3,22.4,22.8,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:32:08,22.9,22.4,22.3,22.4,22.8,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.4,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:32:19,22.8,22.4,22.3,22.4,22.8,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.6,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:32:30,22.8,22.4,22.3,22.4,22.8,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.6,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:32:41,22.8,22.4,22.3,22.4,22.8,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.6,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:32:52,22.8,22.4,22.3,22.3,22.7,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.6,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:33:04,22.8,22.4,22.3,22.3,22.7,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:33:14,22.8,22.4,22.3,22.3,22.7,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:33:26,22.7,22.4,22.3,22.3,22.7,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:33:37,22.7,22.4,22.3,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:33:48,22.7,22.4,22.3,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:33:58,22.7,22.4,22.3,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:34:09,22.7,22.4,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:34:20,22.7,22.4,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:34:32,22.6,22.4,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:34:43,22.6,22.4,22.2,22.3,22.5,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:34:54,22.6,22.4,22.2,22.3,22.5,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:35:05,22.6,22.4,22.2,22.3,22.5,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:35:17,22.6,22.4,22.2,22.3,22.5,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:35:28,22.6,22.4,22.2,22.3,22.5,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:35:38,22.6,22.4,22.2,22.3,22.5,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:35:49,22.6,22.4,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.2,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:36:01,22.6,22.4,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.2,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:36:12,22.6,22.4,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.2,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:36:23,22.6,22.4,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.2,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:36:34,22.6,22.4,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.2,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:36:45,22.6,22.4,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:36:56,22.7,22.4,22.2,22.2,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:37:07,22.7,22.4,22.2,22.2,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:37:18,22.7,22.4,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:37:30,22.7,22.4,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:37:41,22.7,22.4,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:37:52,22.7,22.4,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:38:03,22.8,22.4,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:38:14,22.8,22.4,22.2,22.3,22.7,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:38:25,22.8,22.4,22.2,22.3,22.7,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:38:36,22.8,22.4,22.2,22.3,22.7,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:38:47,22.8,22.4,22.2,22.3,22.7,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:38:57,22.8,22.4,22.2,22.3,22.7,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:39:09,22.8,22.4,22.2,22.3,22.7,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:39:20,22.8,22.4,22.2,22.3,22.7,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:39:31,22.8,22.4,22.2,22.3,22.7,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:39:43,22.8,22.4,22.2,22.3,22.7,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:39:54,22.8,22.4,22.2,22.3,22.7,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:40:05,22.8,22.4,22.2,22.3,22.7,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:40:16,22.8,22.4,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:40:27,22.7,22.4,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:40:38,22.7,22.4,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:40:49,22.7,22.4,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:41:01,22.7,22.4,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:41:12,22.7,22.4,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:41:23,22.7,22.4,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:41:34,22.7,22.4,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:41:45,22.7,22.3,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:41:56,22.7,22.3,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 18:42:07,22.7,22.3,22.2,22.3,22.6,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 18:42:18,22.7,22.3,22.2,22.3,22.5,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:42:29,22.7,22.3,22.2,22.3,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:42:41,22.6,22.3,22.2,22.3,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:42:52,22.6,22.3,22.2,22.3,22.5,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:43:03,22.6,22.3,22.2,22.3,22.5,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:43:14,22.6,22.3,22.2,22.3,22.5,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:43:25,22.6,22.3,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:43:37,22.6,22.3,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.2,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:43:48,22.6,22.3,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:43:59,22.6,22.3,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:44:10,22.6,22.3,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:44:21,22.6,22.3,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:44:32,22.6,22.3,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:44:43,22.6,22.3,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:44:54,22.6,22.3,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:45:05,22.6,22.3,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:45:16,22.6,22.3,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:45:27,22.6,22.3,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:45:38,22.6,22.3,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:45:49,22.6,22.3,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:46:00,22.6,22.3,22.2,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:46:12,22.6,22.3,22.1,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:46:23,22.6,22.3,22.1,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:46:34,22.6,22.3,22.1,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:46:45,22.6,22.3,22.1,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:46:56,22.6,22.3,22.1,22.2,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:47:07,22.6,22.3,22.1,22.2,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:47:18,22.6,22.3,22.1,22.2,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:47:29,22.5,22.3,22.1,22.2,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:47:40,22.5,22.3,22.1,22.2,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:47:51,22.5,22.3,22.1,22.2,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:48:02,22.5,22.3,22.1,22.2,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:48:13,22.5,22.3,22.1,22.2,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:48:25,22.5,22.3,22.1,22.2,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:48:36,22.5,22.3,22.1,22.2,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:48:47,22.5,22.3,22.1,22.2,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:48:58,22.5,22.3,22.1,22.2,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:49:09,22.5,22.3,22.1,22.2,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:49:20,22.5,22.3,22.1,22.2,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:49:32,22.5,22.3,22.1,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:49:42,22.5,22.3,22.1,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:49:53,22.5,22.3,22.1,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:50:04,22.5,22.3,22.1,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:50:16,22.5,22.3,22.1,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:50:27,22.5,22.3,22.1,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:50:38,22.5,22.2,22.1,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:50:49,22.5,22.2,22.1,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:51:00,22.5,22.2,22.1,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:51:11,22.5,22.2,22.1,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:51:22,22.6,22.2,22.1,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:51:33,22.6,22.2,22.1,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:51:44,22.6,22.2,22.1,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:51:56,22.6,22.2,22.1,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:52:07,22.6,22.2,22.1,22.1,22.5,21.9,21.7,0.0,0.0,0.0,22.1,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:52:18,22.6,22.2,22.1,22.1,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:52:29,22.6,22.2,22.1,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:52:41,22.7,22.2,22.1,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:52:51,22.7,22.2,22.1,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 18:53:02,22.7,22.2,22.1,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:53:13,22.7,22.2,22.1,22.2,22.6,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 18:53:24,22.7,22.2,22.1,22.2,22.6,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:53:35,22.7,22.2,22.1,22.2,22.6,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:53:46,22.7,22.2,22.1,22.2,22.6,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 18:53:57,22.7,22.2,22.1,22.2,22.6,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:54:08,22.7,22.2,22.1,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:54:19,22.7,22.2,22.1,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:54:30,22.6,22.2,22.1,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:54:41,22.6,22.2,22.1,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:54:52,22.6,22.2,22.1,22.2,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:55:03,22.6,22.2,22.1,22.1,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:55:14,22.6,22.2,22.1,22.1,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:55:25,22.6,22.2,22.1,22.1,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:55:37,22.6,22.2,22.1,22.1,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:55:47,22.6,22.2,22.1,22.1,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 18:55:59,22.6,22.2,22.1,22.1,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:56:10,22.6,22.2,22.1,22.1,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:56:20,22.6,22.2,22.1,22.1,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:56:32,22.6,22.2,22.1,22.1,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:56:43,22.6,22.2,22.1,22.1,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 18:56:54,22.5,22.2,22.0,22.1,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:57:05,22.5,22.2,22.0,22.1,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:57:17,22.5,22.2,22.0,22.1,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:57:28,22.5,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:57:39,22.5,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:57:50,22.5,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:58:01,22.5,22.2,22.0,22.1,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:58:12,22.5,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:58:23,22.5,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:58:34,22.5,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:58:45,22.6,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:58:57,22.6,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:59:08,22.6,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:59:19,22.6,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:59:30,22.6,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 18:59:41,22.6,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 18:59:53,22.6,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:00:04,22.6,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 19:00:15,22.6,22.2,22.0,22.1,22.5,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:00:26,22.6,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:00:37,22.6,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:00:48,22.6,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 19:00:59,22.5,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:01:10,22.5,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:01:21,22.5,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:01:32,22.5,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:01:43,22.5,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:01:54,22.5,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:02:05,22.5,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:02:17,22.5,22.2,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:02:28,22.5,22.2,22.0,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:02:39,22.4,22.2,22.0,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:02:50,22.4,22.2,22.0,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:03:01,22.4,22.2,22.0,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:03:12,22.4,22.2,22.0,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.8,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 19:03:23,22.4,22.2,22.0,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.8,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:03:34,22.4,22.2,22.0,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.8,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:03:45,22.4,22.2,22.0,22.1,22.2,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:03:56,22.4,22.1,22.0,22.1,22.2,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:04:07,22.4,22.1,22.0,22.1,22.2,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:04:19,22.4,22.1,22.0,22.0,22.2,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.2,4.6,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:04:30,22.4,22.1,22.0,22.0,22.2,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.2,4.6,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:04:41,22.4,22.1,22.0,22.0,22.2,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.2,4.6,21.7,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:04:52,22.4,22.1,22.0,22.0,22.2,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:05:03,22.4,22.1,22.0,22.0,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:05:14,22.4,22.1,22.0,22.0,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:05:26,22.5,22.1,22.0,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:05:37,22.5,22.1,22.0,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.4,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:05:48,22.5,22.1,22.0,22.1,22.3,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:05:59,22.5,22.1,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:06:10,22.5,22.1,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:06:21,22.5,22.1,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:06:32,22.5,22.1,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:06:44,22.6,22.1,22.0,22.1,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:06:54,22.6,22.1,22.0,22.1,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:07:05,22.6,22.1,22.0,22.1,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:07:16,22.6,22.1,22.0,22.1,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:07:28,22.6,22.1,22.0,22.1,22.5,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:07:39,22.6,22.1,22.0,22.1,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:07:50,22.6,22.1,22.0,22.1,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:08:01,22.6,22.1,22.0,22.1,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:08:13,22.6,22.1,22.0,22.1,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:08:24,22.5,22.1,22.0,22.1,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:08:35,22.5,22.1,22.0,22.1,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:08:46,22.5,22.1,22.0,22.1,22.4,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:08:57,22.5,22.1,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:09:08,22.5,22.1,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:09:19,22.5,22.1,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:09:30,22.5,22.1,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:09:41,22.5,22.1,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:09:52,22.5,22.1,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:10:03,22.5,22.1,22.0,22.1,22.4,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:10:13,22.5,22.1,22.0,22.1,22.5,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:10:24,22.6,22.1,22.0,22.1,22.6,21.9,21.7,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:10:35,22.7,22.1,22.0,22.1,22.7,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:10:47,22.7,22.1,22.0,22.1,22.8,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:10:58,22.8,22.1,22.0,22.1,22.9,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:11:09,22.8,22.1,22.0,22.1,23.0,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:11:20,22.9,22.1,22.0,22.1,23.0,21.9,21.8,0.0,0.0,0.0,22.1,21.9,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 19:11:31,22.9,22.1,22.0,22.1,23.1,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:11:42,23.0,22.1,22.0,22.1,23.2,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 19:11:54,23.0,22.1,22.0,22.1,23.2,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:12:05,23.1,22.1,22.0,22.1,23.3,21.9,21.8,0.0,0.0,0.0,22.1,22.0,21.9,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:12:16,23.1,22.1,22.0,22.1,23.3,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:12:26,23.1,22.1,22.0,22.1,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:12:38,23.2,22.1,22.0,22.1,23.4,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:12:49,23.2,22.1,22.0,22.1,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:13:00,23.3,22.1,22.0,22.1,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:13:11,23.3,22.1,22.0,22.1,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:13:23,23.3,22.1,22.0,22.2,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 19:13:33,23.4,22.1,22.0,22.2,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:13:44,23.4,22.1,22.0,22.2,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:13:55,23.4,22.1,22.0,22.2,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:14:06,23.4,22.1,22.0,22.2,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:14:17,23.5,22.1,22.0,22.2,23.8,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:14:28,23.5,22.1,22.0,22.2,23.8,21.9,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:14:40,23.5,22.1,22.0,22.2,23.8,21.9,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:14:51,23.5,22.1,22.0,22.2,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:15:02,23.5,22.1,22.0,22.2,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:15:14,23.5,22.1,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 19:15:25,23.6,22.1,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:15:35,23.6,22.1,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:15:46,23.6,22.1,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:15:57,23.6,22.1,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:16:09,23.6,22.1,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:16:20,23.6,22.1,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:16:31,23.6,22.1,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:16:42,23.6,22.1,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:16:53,23.6,22.2,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:17:04,23.6,22.2,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:17:15,23.5,22.2,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:17:26,23.6,22.2,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:17:37,23.6,22.2,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:17:48,23.6,22.2,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:17:59,23.6,22.2,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:18:11,23.6,22.2,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:18:22,23.6,22.2,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:18:33,23.5,22.2,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:18:44,23.5,22.2,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:18:55,23.5,22.2,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:19:06,23.5,22.2,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:19:17,23.5,22.2,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:19:28,23.5,22.2,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:19:40,23.5,22.2,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:19:50,23.5,22.2,22.0,22.2,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:20:02,23.5,22.2,22.0,22.2,23.9,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:20:13,23.5,22.2,22.0,22.2,23.9,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:20:24,23.5,22.2,22.0,22.2,23.9,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:20:35,23.5,22.2,22.0,22.2,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:20:46,23.5,22.2,22.0,22.2,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:20:57,23.5,22.2,22.0,22.2,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:21:08,23.5,22.2,22.0,22.2,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:21:19,23.5,22.2,22.0,22.2,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:21:30,23.5,22.2,22.0,22.2,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:21:41,23.5,22.2,22.0,22.2,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:21:52,23.5,22.2,22.0,22.2,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:22:03,23.5,22.2,22.0,22.2,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:22:14,23.5,22.2,22.0,22.2,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:22:25,23.5,22.2,22.0,22.2,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:22:36,23.5,22.2,22.0,22.2,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:22:47,23.5,22.2,22.0,22.2,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:22:58,23.5,22.2,22.0,22.2,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 19:23:09,23.5,22.2,22.0,22.2,23.9,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:23:20,23.5,22.2,22.0,22.2,23.9,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:23:31,23.5,22.2,22.0,22.2,23.9,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:23:42,23.6,22.2,22.0,22.2,23.9,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:23:54,23.6,22.2,22.0,22.2,24.0,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:24:05,23.6,22.2,22.0,22.2,24.0,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:24:16,23.6,22.2,22.0,22.2,24.0,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:24:27,23.6,22.2,22.0,22.2,24.0,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:24:38,23.7,22.2,22.0,22.2,24.0,21.9,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:24:50,23.7,22.2,22.0,22.2,24.1,21.9,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:25:01,23.7,22.2,22.0,22.2,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 19:25:12,23.7,22.2,22.0,22.2,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:25:23,23.7,22.2,22.0,22.2,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.9,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:25:34,23.7,22.2,22.0,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:25:45,23.8,22.2,22.0,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.8,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:25:56,23.8,22.2,22.0,22.2,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.8,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:26:07,23.8,22.2,22.0,22.2,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.2,22.1,21.8,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:26:18,23.8,22.2,22.0,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:26:30,23.7,22.2,22.0,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:26:41,23.7,22.2,22.0,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:26:52,23.7,22.2,22.0,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:27:03,23.7,22.2,22.0,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:27:14,23.7,22.2,22.0,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:27:25,23.7,22.2,22.0,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:27:36,23.7,22.2,22.0,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:27:47,23.7,22.2,22.0,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:27:58,23.7,22.2,22.0,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 19:28:09,23.7,22.2,22.0,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:28:20,23.7,22.2,22.0,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.1,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:28:31,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:28:42,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:28:53,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:29:05,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:29:16,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:29:27,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:29:38,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 19:29:49,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.1,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:30:00,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:30:12,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:30:23,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:30:34,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:30:45,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:30:56,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:31:07,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:31:18,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:31:29,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:31:40,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:31:51,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:32:02,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:32:14,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:32:25,23.8,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 19:32:36,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:32:47,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:32:58,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:33:09,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:33:20,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:33:31,23.7,22.2,22.1,22.3,24.1,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:33:43,23.7,22.2,22.1,22.3,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:33:54,23.7,22.2,22.1,22.3,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:34:05,23.7,22.2,22.1,22.3,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:34:16,23.7,22.2,22.1,22.3,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:34:27,23.7,22.2,22.1,22.3,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:34:38,23.7,22.2,22.1,22.3,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:34:49,23.7,22.2,22.1,22.3,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:35:00,23.6,22.2,22.1,22.3,24.0,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 19:35:11,23.6,22.2,22.1,22.3,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:35:22,23.6,22.2,22.1,22.3,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:35:33,23.6,22.2,22.1,22.3,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:35:44,23.6,22.2,22.1,22.3,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:35:55,23.6,22.2,22.1,22.3,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:36:06,23.6,22.2,22.1,22.3,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:36:17,23.6,22.2,22.1,22.3,23.9,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:36:28,23.6,22.2,22.1,22.3,23.9,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:36:39,23.6,22.2,22.1,22.3,23.9,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:36:50,23.6,22.2,22.1,22.3,23.8,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:37:01,23.5,22.2,22.1,22.3,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:37:12,23.5,22.2,22.1,22.3,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:37:23,23.5,22.2,22.1,22.3,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:37:34,23.5,22.2,22.1,22.3,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:37:45,23.5,22.2,22.1,22.3,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:37:57,23.5,22.2,22.1,22.3,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:38:07,23.5,22.2,22.1,22.3,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 19:38:19,23.5,22.2,22.1,22.3,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:38:30,23.5,22.2,22.1,22.3,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:38:41,23.4,22.2,22.1,22.3,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:38:52,23.4,22.2,22.1,22.3,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:39:03,23.4,22.2,22.1,22.3,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:39:14,23.4,22.2,22.1,22.3,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:39:25,23.4,22.2,22.1,22.3,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:39:36,23.4,22.2,22.1,22.3,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:39:48,23.4,22.2,22.1,22.3,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:39:59,23.4,22.2,22.1,22.3,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 19:40:10,23.4,22.2,22.1,22.3,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:40:21,23.4,22.2,22.1,22.3,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:40:32,23.4,22.2,22.1,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:40:43,23.5,22.2,22.1,22.3,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:40:54,23.5,22.2,22.1,22.3,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:41:05,23.5,22.2,22.1,22.3,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:41:17,23.5,22.2,22.1,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:41:27,23.5,22.2,22.1,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:41:38,23.5,22.2,22.1,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:41:49,23.6,22.2,22.1,22.4,23.9,21.9,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:42:00,23.6,22.2,22.1,22.4,23.9,21.9,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:42:11,23.6,22.2,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:42:22,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:42:33,23.6,22.2,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:42:44,23.6,22.2,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:42:55,23.6,22.2,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:43:06,23.6,22.2,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:43:17,23.6,22.2,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 19:43:29,23.6,22.2,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:43:40,23.6,22.2,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:43:51,23.6,22.2,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:44:02,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:44:13,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:44:25,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:44:35,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:44:46,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:44:58,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:45:09,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:45:20,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:45:31,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:45:42,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:45:54,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:46:05,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:46:16,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:46:27,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:46:38,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:46:49,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:47:00,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:47:12,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:47:23,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:47:34,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:47:45,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:47:56,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:48:06,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:48:17,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:48:29,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:48:40,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:48:51,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:49:02,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:49:14,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:49:25,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:49:36,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:49:47,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:49:58,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:50:09,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:50:20,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:50:31,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:50:43,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:50:54,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:51:05,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:51:16,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:51:27,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:51:38,23.6,22.3,22.1,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:51:49,23.6,22.3,22.1,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 19:52:00,23.6,22.3,22.1,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:52:11,23.5,22.3,22.1,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:52:21,23.5,22.3,22.1,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:52:33,23.5,22.3,22.1,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:52:44,23.5,22.3,22.1,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:52:55,23.5,22.3,22.1,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:53:06,23.5,22.3,22.1,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:53:17,23.5,22.3,22.1,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:53:28,23.5,22.3,22.1,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 19:53:38,23.5,22.3,22.1,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 19:53:50,23.5,22.3,22.1,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:54:01,23.5,22.3,22.1,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:54:12,23.5,22.3,22.1,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:54:23,23.5,22.3,22.1,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:54:34,23.5,22.3,22.1,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:54:45,23.4,22.3,22.1,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:54:56,23.4,22.3,22.1,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:55:07,23.4,22.3,22.1,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:55:18,23.4,22.3,22.1,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:55:29,23.4,22.3,22.1,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:55:40,23.4,22.3,22.1,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:55:52,23.4,22.3,22.1,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:56:03,23.4,22.3,22.1,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:56:14,23.4,22.3,22.1,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 19:56:25,23.4,22.3,22.1,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 19:56:36,23.4,22.3,22.1,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:56:47,23.4,22.3,22.1,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:56:58,23.4,22.3,22.1,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 19:57:09,23.4,22.3,22.1,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:57:20,23.4,22.3,22.1,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:57:32,23.4,22.3,22.1,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:57:43,23.4,22.3,22.1,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:57:54,23.5,22.3,22.1,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:58:05,23.5,22.3,22.1,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:58:16,23.5,22.3,22.1,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:58:27,23.5,22.3,22.1,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:58:38,23.5,22.3,22.1,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:58:49,23.5,22.3,22.1,22.4,23.8,21.9,21.9,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:59:00,23.6,22.3,22.1,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:59:11,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 19:59:22,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 19:59:33,23.6,22.3,22.1,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:59:44,23.6,22.3,22.1,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 19:59:54,23.6,22.3,22.1,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:00:06,23.5,22.3,22.1,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:00:17,23.5,22.3,22.1,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:00:28,23.5,22.3,22.1,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:00:39,23.5,22.3,22.1,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:00:50,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:01:01,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:01:12,23.5,22.3,22.1,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:01:23,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:01:34,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:01:45,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:01:56,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:02:07,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:02:18,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:02:29,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:02:40,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 20:02:51,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 20:03:03,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:03:14,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:03:25,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:03:36,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:03:47,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 20:03:58,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:04:09,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:04:20,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:04:31,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:04:42,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:04:53,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:05:04,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:05:15,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:05:26,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:05:37,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:05:48,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:05:59,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:06:10,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:06:21,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:06:32,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:06:43,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:06:54,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:07:05,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:07:16,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:07:27,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 20:07:38,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:07:50,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:08:00,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 20:08:11,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:08:22,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:08:33,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:08:44,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:08:55,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 20:09:06,23.4,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:09:17,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.1,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:09:28,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:09:39,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:09:50,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:10:01,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:10:13,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:10:24,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:10:34,23.3,22.3,22.2,22.3,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 20:10:45,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:10:56,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:11:07,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:11:18,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:11:29,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:11:40,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 20:11:51,23.3,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:12:02,23.3,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:12:13,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:12:24,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:12:35,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 20:12:46,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:12:57,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.1,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:13:08,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.1,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:13:19,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.1,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:13:30,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:13:41,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:13:53,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:14:04,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:14:15,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:14:26,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:14:37,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:14:48,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:14:59,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 20:15:10,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:15:21,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:15:32,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:15:43,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 20:15:55,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:16:06,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:16:17,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:16:28,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:16:39,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:16:50,23.2,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:17:01,23.2,22.3,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:17:12,23.2,22.3,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:17:23,23.2,22.3,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:17:34,23.2,22.3,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:17:45,23.2,22.3,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:17:56,23.2,22.3,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,21.9,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:18:07,23.2,22.3,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,21.9,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:18:18,23.2,22.3,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:18:29,23.2,22.3,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:18:40,23.2,22.3,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:18:51,23.2,22.3,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 20:19:02,23.2,22.3,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:19:13,23.2,22.3,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:19:24,23.2,22.3,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.6,21.7,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:19:35,23.2,22.3,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.8,21.5,22.2,4.5,21.8,0.0,0.0,0.0,22.0,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:19:46,23.2,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.8,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:19:57,23.2,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 20:20:09,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:20:19,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:20:30,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:20:41,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:20:52,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:21:03,23.3,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:21:14,23.3,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:21:25,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:21:36,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:21:48,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 20:21:59,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:22:10,23.4,22.3,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.1,21.9,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 20:22:21,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:22:32,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:22:43,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:22:54,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:23:05,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:23:16,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:23:27,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:23:38,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:23:49,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:24:01,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:24:12,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:24:23,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 20:24:34,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:24:45,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:24:56,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:25:07,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:25:19,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:25:30,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:25:41,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:25:52,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:26:03,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:26:14,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:26:25,23.3,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:26:35,23.3,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:26:47,23.3,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:26:58,23.3,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:27:09,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:27:20,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:27:30,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:27:41,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:27:52,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:28:03,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 20:28:14,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 20:28:26,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:28:36,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:28:48,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:28:59,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:29:10,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:29:21,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:29:32,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:29:44,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:29:54,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:30:05,23.4,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:30:16,23.4,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:30:28,23.4,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:30:39,23.4,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 20:30:50,23.4,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 20:31:01,23.4,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:31:12,23.4,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:31:23,23.4,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:31:34,23.4,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:31:45,23.4,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:31:56,23.4,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:32:07,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:32:18,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:32:29,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:32:40,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:32:51,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:33:02,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:33:13,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:33:24,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:33:35,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 20:33:46,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:33:57,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:34:08,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:34:19,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:34:30,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:34:41,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:34:52,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 20:35:03,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:35:14,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:35:26,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:35:37,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:35:48,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:35:59,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:36:10,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 20:36:21,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:36:32,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 20:36:43,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:36:54,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 20:37:05,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:37:16,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:37:27,23.4,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:37:38,23.4,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:37:49,23.4,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 20:38:01,23.4,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:38:12,23.4,22.3,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:38:23,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 20:38:34,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:38:45,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:38:56,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 20:39:07,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:39:18,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:39:29,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:39:40,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:39:51,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:40:02,23.3,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 20:40:14,23.3,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:40:25,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:40:36,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:40:46,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:40:58,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:41:08,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:41:19,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:41:30,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:41:41,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:41:52,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.5,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:42:03,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:42:15,23.3,22.3,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:42:25,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:42:36,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:42:48,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:42:59,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:43:10,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:43:20,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 20:43:32,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 20:43:43,23.3,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:43:53,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:44:05,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:44:16,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:44:27,23.4,22.3,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:44:38,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:44:49,23.4,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 20:45:00,23.5,22.3,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:45:11,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:45:22,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:45:33,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:45:44,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:45:54,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:46:05,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:46:16,23.6,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:46:27,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:46:38,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:46:49,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:47:00,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 20:47:11,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:47:22,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:47:33,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:47:44,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:47:55,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:48:07,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:48:18,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.2,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:48:29,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:48:39,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:48:51,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:49:02,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:49:13,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 20:49:24,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:49:35,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:49:46,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:49:58,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:50:09,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:50:20,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:50:31,23.5,22.3,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:50:42,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 20:50:53,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:51:04,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:51:15,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:51:27,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 20:51:38,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:51:49,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:52:00,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:52:11,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:52:22,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 20:52:33,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:52:45,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:52:56,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:53:07,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:53:18,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:53:29,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:53:40,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:53:51,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:54:02,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:54:13,23.5,22.3,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:54:24,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:54:35,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:54:46,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:54:57,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:55:09,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:55:20,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:55:30,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:55:41,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 20:55:52,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:56:03,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:56:14,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:56:25,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:56:36,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:56:47,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:56:59,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 20:57:10,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:57:20,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 20:57:31,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 20:57:42,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:57:53,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:58:04,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:58:16,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:58:27,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:58:37,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:58:48,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:58:59,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:59:11,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:59:22,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:59:33,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 20:59:44,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 20:59:55,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:00:06,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:00:17,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:00:28,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 21:00:39,23.4,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:00:50,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:01:01,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:01:12,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:01:23,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:01:34,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 21:01:45,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:01:56,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:02:07,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:02:18,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:02:29,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:02:40,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:02:51,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:03:02,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 21:03:13,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:03:24,23.3,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:03:35,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:03:46,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:03:56,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:04:08,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:04:18,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:04:29,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:04:41,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:04:52,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:05:02,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:05:14,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:05:25,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:05:36,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:05:47,23.3,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 21:05:58,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:06:09,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:06:20,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:06:31,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:06:42,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 21:06:53,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:07:04,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:07:15,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:07:26,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:07:37,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:07:48,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:07:59,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:08:10,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:08:22,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:08:33,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 21:08:44,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:08:55,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:09:06,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:09:17,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:09:28,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:09:39,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:09:49,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:10:00,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:10:12,23.2,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:10:23,23.2,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:10:34,23.2,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 21:10:45,23.2,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:10:56,23.2,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:11:07,23.2,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:11:18,23.2,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:11:29,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:11:40,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:11:51,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:12:02,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:12:13,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:12:24,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:12:35,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:12:46,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:12:57,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:13:08,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 21:13:19,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:13:30,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:13:41,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:13:52,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:14:02,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:14:14,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:14:24,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:14:35,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:14:46,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:14:57,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:15:08,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:15:19,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:15:30,23.1,22.4,22.2,22.4,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.7,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:15:41,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:15:52,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:16:03,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:16:14,23.2,22.4,22.2,22.4,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:16:25,23.2,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:16:36,23.2,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:16:47,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:16:58,23.3,22.4,22.2,22.4,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:17:09,23.3,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:17:20,23.3,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:17:31,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:17:42,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:17:53,23.4,22.4,22.2,22.4,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 21:18:04,23.4,22.4,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:18:15,23.4,22.4,22.2,22.4,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:18:26,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:18:38,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:18:49,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:18:59,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:19:11,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:19:22,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:19:33,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:19:44,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:19:55,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:20:06,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:20:17,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:20:28,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:20:40,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:20:51,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 21:21:01,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 21:21:13,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:21:24,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:21:35,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:21:46,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:21:57,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:22:08,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:22:19,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:22:30,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:22:41,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:22:52,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:23:03,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:23:15,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:23:25,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:23:36,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:23:47,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 21:23:58,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:24:09,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:24:20,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:24:31,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:24:42,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:24:53,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:25:04,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:25:15,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:25:26,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:25:37,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:25:48,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 21:26:00,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:26:11,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:26:22,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:26:33,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:26:44,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:26:55,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:27:06,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 21:27:18,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:27:28,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:27:40,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 21:27:50,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 21:28:02,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:28:13,23.4,22.4,22.2,22.4,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:28:24,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:28:35,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:28:46,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:28:58,23.4,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:29:08,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:29:19,23.5,22.4,22.2,22.4,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:29:31,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:29:41,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:29:53,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:30:04,23.5,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:30:15,23.6,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:30:26,23.6,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:30:37,23.6,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:30:48,23.6,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:30:59,23.6,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:31:10,23.7,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 21:31:21,23.7,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:31:32,23.7,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:31:43,23.7,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:31:54,23.7,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,22.0,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:32:05,23.7,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:32:16,23.7,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:32:27,23.7,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:32:38,23.6,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:32:49,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:33:00,23.6,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:33:11,23.6,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:33:22,23.6,22.3,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:33:33,23.6,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 21:33:44,23.6,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:33:55,23.6,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:34:06,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:34:17,23.6,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:34:28,23.6,22.4,22.2,22.4,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 21:34:39,23.6,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:34:50,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:35:01,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:35:12,23.6,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:35:23,23.6,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:35:34,23.6,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:35:45,23.6,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:35:56,23.6,22.4,22.2,22.4,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:36:07,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:36:18,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:36:29,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:36:40,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:36:51,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:37:02,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:37:13,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.2,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:37:24,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.2,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:37:35,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.2,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:37:46,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.2,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:37:57,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.2,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:38:08,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.2,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:38:19,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:38:30,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:38:42,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:38:53,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.2,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:39:04,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:39:15,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:39:26,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:39:37,23.6,22.4,22.2,22.5,23.9,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.2,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:39:48,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.2,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:39:59,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.2,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:40:10,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.2,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:40:21,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:40:32,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:40:43,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:40:54,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:41:05,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 21:41:16,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:41:27,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:41:38,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:41:49,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:42:00,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 21:42:11,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:42:23,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:42:34,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:42:45,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:42:56,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:43:07,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:43:18,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:43:29,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:43:40,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:43:51,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:44:02,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:44:12,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:44:24,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:44:35,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:44:46,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:44:57,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:45:07,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:45:19,23.4,22.4,22.2,22.5,23.5,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:45:29,23.3,22.4,22.2,22.5,23.5,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:45:41,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:45:52,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:46:03,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:46:14,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:46:25,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:46:36,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:46:48,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 21:46:58,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:47:10,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:47:21,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 21:47:32,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:47:43,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:47:54,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:48:05,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:48:16,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:48:27,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:48:38,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:48:49,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:49:00,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:49:11,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:49:22,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:49:33,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:49:44,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:49:55,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:50:07,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:50:18,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:50:29,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:50:40,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:50:51,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:51:02,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:51:13,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 21:51:24,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:51:35,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:51:46,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:51:57,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:52:08,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:52:19,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:52:30,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:52:41,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:52:52,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 21:53:02,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:53:14,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:53:25,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:53:36,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:53:47,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:53:57,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:54:09,23.4,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:54:20,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:54:31,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:54:42,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:54:53,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:55:04,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:55:15,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:55:26,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:55:37,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:55:48,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:55:59,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 21:56:10,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 21:56:21,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:56:32,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:56:43,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:56:54,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:57:05,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:57:16,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:57:28,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 21:57:39,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:57:50,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:58:01,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:58:12,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 21:58:24,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:58:35,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:58:46,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:58:57,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 21:59:08,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:59:19,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 21:59:30,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 21:59:41,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 21:59:52,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:00:03,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 22:00:14,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 22:00:25,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:00:36,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:00:47,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 22:00:58,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:01:09,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:01:20,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:01:31,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:01:42,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:01:53,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:02:04,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:02:15,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:02:26,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:02:36,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:02:47,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:02:58,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:03:09,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:03:20,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 22:03:31,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:03:42,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:03:53,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:04:04,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:04:15,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:04:26,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:04:37,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 22:04:48,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 22:04:59,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:05:10,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:05:21,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:05:32,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:05:43,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 22:05:54,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:06:05,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:06:16,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:06:27,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:06:38,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:06:49,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:07:00,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:07:11,23.3,22.4,22.2,22.5,23.5,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:07:22,23.3,22.4,22.2,22.5,23.5,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:07:33,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:07:44,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:07:55,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:08:06,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:08:17,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:08:28,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:08:39,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:08:50,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:09:01,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 22:09:12,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:09:23,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 22:09:34,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:09:45,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 22:09:56,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:10:07,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:10:18,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:10:29,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:10:40,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:10:51,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:11:03,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 22:11:13,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:11:25,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 22:11:36,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:11:47,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:11:58,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:12:09,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:12:20,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:12:31,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:12:42,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:12:53,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:13:05,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:13:16,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:13:27,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:13:38,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:13:49,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:14:00,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:14:11,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:14:22,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:14:33,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:14:44,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:14:54,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:15:06,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:15:17,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:15:28,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:15:39,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:15:49,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:16:00,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:16:12,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:16:23,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:16:34,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:16:45,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:16:56,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:17:07,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:17:18,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:17:29,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:17:40,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:17:51,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:18:02,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:18:13,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:18:25,23.4,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:18:35,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:18:47,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:18:58,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:19:09,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:19:20,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:19:31,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:19:42,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:19:53,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:20:04,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:20:14,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:20:26,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:20:36,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:20:47,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:20:58,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:21:10,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:21:21,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:21:32,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:21:43,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:21:54,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 22:22:05,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:22:16,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:22:27,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:22:38,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:22:49,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:23:00,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:23:11,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:23:22,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:23:33,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:23:44,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:23:55,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:24:06,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:24:17,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:24:27,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:24:38,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:24:49,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:25:00,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:25:12,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:25:23,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:25:34,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:25:46,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:25:56,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:26:07,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:26:19,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:26:29,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:26:41,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:26:52,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:27:03,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:27:14,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 22:27:25,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:27:36,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:27:47,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:27:59,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 22:28:10,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 22:28:21,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:28:32,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:28:43,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:28:54,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:29:05,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:29:16,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:29:27,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:29:38,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:29:49,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:30:00,23.3,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:30:11,23.3,22.4,22.2,22.5,23.5,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:30:23,23.3,22.4,22.2,22.5,23.5,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:30:33,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:30:44,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:30:55,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:31:06,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:31:17,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:31:28,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:31:38,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:31:50,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:32:01,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:32:12,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 22:32:23,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:32:34,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:32:45,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:32:56,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:33:07,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:33:18,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:33:29,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:33:40,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:33:51,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:34:02,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:34:13,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:34:24,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:34:35,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 22:34:46,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:34:57,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:35:08,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:35:19,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:35:30,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:35:41,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:35:52,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:36:03,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:36:14,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:36:25,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:36:36,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:36:47,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:36:58,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:37:09,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 22:37:20,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:37:31,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:37:42,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:37:54,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:38:05,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:38:16,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:38:27,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:38:38,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:38:49,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:39:00,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:39:11,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:39:22,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:39:33,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:39:44,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:39:55,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:40:06,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:40:18,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:40:29,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:40:40,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:40:51,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:41:02,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:41:13,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:41:24,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:41:35,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:41:46,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:41:57,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:42:08,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:42:19,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:42:29,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:42:40,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:42:52,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:43:03,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:43:14,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 22:43:25,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:43:36,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:43:47,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:43:58,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 22:44:09,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:44:20,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:44:31,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:44:42,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:44:53,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:45:05,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:45:15,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:45:27,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:45:38,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:45:49,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:45:59,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:46:11,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:46:21,23.4,22.4,22.2,22.5,23.5,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:46:32,23.4,22.4,22.2,22.5,23.5,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:46:43,23.3,22.4,22.2,22.5,23.5,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:46:54,23.3,22.4,22.2,22.5,23.5,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 22:47:05,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 22:47:16,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:47:27,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:47:38,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:47:50,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:48:01,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:48:12,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:48:22,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:48:33,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:48:45,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 22:48:56,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:49:07,23.3,22.4,22.3,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 22:49:18,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:49:29,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:49:40,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:49:50,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:50:02,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 22:50:13,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 22:50:24,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:50:35,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:50:46,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:50:57,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:51:08,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:51:19,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:51:30,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:51:41,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:51:52,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:52:03,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:52:14,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:52:25,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:52:36,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 22:52:47,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:52:58,23.2,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 22:53:09,23.2,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:53:20,23.2,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:53:31,23.2,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:53:42,23.2,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:53:53,23.2,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:54:04,23.2,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.4,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:54:15,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.4,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:54:26,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.4,22.1,4.6,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:54:37,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.4,22.1,4.5,21.7,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:54:48,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.4,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:54:59,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.4,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 22:55:11,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.4,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:55:22,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.4,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:55:33,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:55:44,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:55:55,23.2,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:56:06,23.2,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:56:17,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:56:28,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:56:39,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:56:50,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:57:01,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:57:12,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:57:23,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:57:34,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:57:45,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:57:56,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:58:08,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:58:19,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 22:58:30,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 22:58:40,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:58:51,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:59:03,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:59:14,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:59:24,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 22:59:35,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 22:59:46,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 22:59:57,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:00:09,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:00:20,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:00:31,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:00:42,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:00:53,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:01:04,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:01:15,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:01:26,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:01:37,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:01:48,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:02:00,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:02:11,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:02:22,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:02:33,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:02:43,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:02:55,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:03:06,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 23:03:17,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:03:28,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:03:39,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:03:50,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:04:01,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:04:12,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:04:24,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:04:35,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:04:46,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:04:57,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:05:08,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:05:19,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:05:30,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:05:41,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 23:05:52,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:06:03,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:06:14,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:06:25,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:06:35,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:06:47,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:06:58,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:07:09,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:07:20,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:07:30,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:07:41,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:07:53,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 23:08:04,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:08:15,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:08:26,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:08:37,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 23:08:48,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:08:59,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:09:10,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:09:21,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:09:32,23.3,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 23:09:43,23.3,22.4,22.2,22.5,23.5,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:09:54,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:10:05,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:10:16,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:10:27,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:10:38,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:10:49,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:11:00,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:11:11,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:11:22,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:11:32,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:11:43,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:11:55,23.3,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 23:12:06,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:12:17,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:12:28,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 23:12:39,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:12:50,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:13:01,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:13:12,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:13:23,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:13:34,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:13:45,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:13:56,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 23:14:07,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:14:18,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 23:14:29,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:14:40,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 23:14:51,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:15:02,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:15:13,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:15:25,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 23:15:35,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:15:46,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:15:57,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:16:09,23.2,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:16:19,23.2,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:16:30,23.2,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:16:41,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:16:52,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 23:17:04,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.0,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:17:15,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:17:26,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:17:37,23.1,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.5,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:17:47,23.2,22.4,22.2,22.5,23.3,21.9,21.9,0.0,0.0,0.0,22.0,21.9,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 23:17:59,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:18:10,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,21.9,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:18:21,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:18:31,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:18:42,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:18:53,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:19:04,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 23:19:15,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:19:27,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:19:38,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:19:49,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:20:00,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:20:11,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 23:20:23,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:20:34,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:20:44,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:20:56,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 23:21:07,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:21:18,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:21:29,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:21:40,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 23:21:52,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:22:03,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:22:13,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:22:25,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:22:35,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:22:46,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:22:57,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:23:08,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:23:19,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:23:31,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:23:41,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:23:52,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:24:03,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:24:14,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:24:25,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:24:36,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:24:47,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:24:58,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:25:09,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:25:20,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:25:31,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:25:42,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:25:53,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 23:26:04,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 23:26:15,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:26:26,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:26:37,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:26:48,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 23:26:59,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:27:10,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:27:20,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:27:32,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:27:42,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:27:53,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:28:04,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:28:16,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 23:28:27,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 23:28:38,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:28:49,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:29:00,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:29:11,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:29:22,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:29:33,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:29:44,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:29:54,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:30:06,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:30:17,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:30:28,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:30:39,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:30:50,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:31:01,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:31:12,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:31:23,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:31:34,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:31:45,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:31:56,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:32:08,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:32:19,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:32:29,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:32:40,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:32:51,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:33:03,23.2,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:33:14,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 23:33:26,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:33:37,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:33:48,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:33:59,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.5,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:34:10,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:34:21,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.1,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:34:31,23.2,22.4,22.2,22.5,23.4,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.1,4.5,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:34:43,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:34:53,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:35:04,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:35:16,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:35:27,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.6,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:35:38,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:35:49,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 23:36:00,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:36:11,23.4,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:36:22,23.4,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 23:36:33,23.5,22.4,22.2,22.5,23.7,21.9,21.9,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 23:36:44,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.0,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:36:55,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:37:06,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:37:18,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:37:28,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:37:39,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:37:51,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:38:02,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:38:13,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 23:38:25,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:38:36,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:38:47,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:38:58,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:39:09,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:39:20,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:39:31,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:39:41,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:39:53,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 23:40:03,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:40:15,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:40:26,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 23:40:36,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:40:48,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,31
13-02-2025 23:40:59,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:41:10,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:41:21,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 23:41:32,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:41:43,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:41:54,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 23:42:05,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 23:42:17,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:42:28,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:42:39,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:42:50,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:43:01,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,33
13-02-2025 23:43:13,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 23:43:24,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:43:35,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:43:46,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:43:56,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:44:07,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:44:18,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:44:29,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:44:40,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:44:51,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:45:02,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:45:13,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:45:24,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:45:35,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:45:46,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:45:57,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:46:08,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:46:19,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:46:30,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 23:46:41,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:46:52,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:47:04,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:47:14,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:47:25,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:47:36,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:47:47,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 23:47:58,23.3,22.4,22.2,22.5,23.5,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:48:09,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:48:21,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:48:32,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:48:43,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:48:53,23.3,22.4,22.2,22.5,23.5,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.6,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:49:05,23.3,22.4,22.2,22.5,23.6,21.9,21.9,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.1,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:49:16,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:49:26,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:49:37,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:49:49,23.4,22.4,22.2,22.5,23.6,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:50:00,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:50:10,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:50:22,23.4,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:50:32,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:50:44,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.7,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:50:55,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:51:06,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:51:17,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.5,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:51:28,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:51:39,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:51:51,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:52:01,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,31
13-02-2025 23:52:12,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:52:23,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:52:34,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:52:45,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:52:56,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.4,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:53:08,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,33
13-02-2025 23:53:19,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:53:30,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:53:41,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:53:51,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:54:03,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:54:14,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:54:25,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:54:35,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:54:46,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:54:57,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:55:08,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:55:19,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:55:30,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:55:41,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:55:53,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:56:03,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:56:14,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:56:25,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:56:36,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:56:47,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:56:59,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:57:10,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:57:21,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:57:32,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:57:43,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:57:54,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,32,32
13-02-2025 23:58:05,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:58:16,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:58:27,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:58:39,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:58:49,23.6,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,31
13-02-2025 23:59:00,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:59:11,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,32
13-02-2025 23:59:22,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.1,22.1,21.8,22.2,4.6,21.9,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,30,33
13-02-2025 23:59:33,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.8,22.2,4.6,21.8,0.0,0.0,0.0,22.3,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:59:44,23.5,22.4,22.2,22.5,23.8,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,31,32
13-02-2025 23:59:55,23.5,22.4,22.2,22.5,23.7,21.9,22.0,0.0,0.0,0.0,22.0,22.0,22.1,21.7,22.2,4.6,21.8,0.0,0.0,0.0,22.2,22.3,-3276.7,0,0,0,90,1,20,1,32,33