datetime,r1 s1,r1 s2,r1 s3,r1 s4,r1 s5,r1 s6,r1 s7,r1 s8,r1 s9,r1 s10,r2 s1,r2 s2,r2 s3,r2 s4,r2 s5,r2 s6,r2 s7,r2 s8,r2 s9,r2 s10,tc s1,tc s2,tc s3,tc rc,tc rd,tc rf,tc sp, tc ce, tc c1, tc d30,pa1 apiii,pa2 apiii
06-01-2025 00:00:03,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 00:00:14,23.1,23.2,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:00:24,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:00:35,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:00:46,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:00:58,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:01:09,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:01:20,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:01:31,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:01:42,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:01:52,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 00:02:03,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:02:14,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:02:25,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:02:36,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:02:47,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:02:58,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:03:09,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:03:20,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:03:31,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:03:42,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:03:53,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:04:04,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 00:04:15,23.1,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:04:26,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:04:37,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:04:48,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:04:59,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:05:09,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:05:20,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:05:31,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:05:42,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 00:05:54,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 00:06:05,22.9,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:06:16,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:06:27,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:06:38,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:06:49,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:07:00,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:07:11,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:07:22,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:07:33,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:07:44,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:07:55,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:08:07,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 00:08:18,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:08:29,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:08:40,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:08:51,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:09:03,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:09:13,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:09:24,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:09:35,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:09:46,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:09:57,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:10:08,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:10:19,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:10:30,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:10:41,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,44
06-01-2025 00:10:52,22.9,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:11:03,22.9,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:11:14,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:11:25,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 00:11:36,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:11:47,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:11:58,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:12:09,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:12:20,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 00:12:31,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:12:42,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:12:53,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:13:04,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:13:15,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 00:13:26,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:13:37,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 00:13:48,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:13:59,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:14:10,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:14:22,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:14:33,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 00:14:44,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:14:55,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:15:06,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:15:17,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:15:28,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:15:39,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:15:50,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:16:01,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:16:12,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:16:23,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:16:34,23.2,23.3,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:16:45,23.2,23.3,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 00:16:56,23.2,23.3,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
06-01-2025 00:17:07,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:17:18,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:17:29,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:17:40,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:17:51,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:18:02,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:18:13,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:18:24,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:18:35,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:18:46,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:18:57,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:19:07,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 00:19:19,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:19:30,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:19:41,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:19:52,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:20:03,23.1,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:20:14,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 00:20:25,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:20:36,23.0,23.2,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:20:47,23.0,23.2,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:20:59,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:21:10,23.0,23.2,22.9,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:21:21,23.0,23.2,22.9,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:21:32,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:21:43,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:21:54,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:22:05,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 00:22:16,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 00:22:27,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:22:38,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:22:49,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:23:00,23.2,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:23:11,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 00:23:22,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:23:34,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:23:45,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:23:56,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:24:06,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:24:17,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:24:28,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:24:39,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:24:51,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:25:02,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:25:13,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:25:24,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:25:35,23.1,23.2,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:25:46,23.1,23.2,23.1,23.8,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:25:57,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 00:26:08,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:26:19,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:26:30,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:26:41,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:26:52,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:27:03,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:27:14,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:27:25,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:27:36,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:27:47,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 00:27:58,23.4,23.3,23.1,23.7,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 00:28:09,23.3,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:28:20,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:28:31,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:28:42,23.2,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:28:53,23.2,23.3,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:29:04,23.1,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:29:15,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:29:26,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:29:37,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:29:49,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 00:30:00,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:30:11,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 00:30:22,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:30:32,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:30:44,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:30:55,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:31:06,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:31:17,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:31:27,23.0,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:31:39,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:31:50,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:32:01,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:32:12,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:32:23,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:32:34,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:32:45,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:32:56,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:33:07,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:33:18,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:33:29,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:33:40,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:33:51,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:34:02,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:34:13,23.0,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:34:24,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:34:35,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:34:46,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:34:57,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:35:08,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:35:19,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:35:30,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:35:41,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:35:52,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:36:03,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:36:14,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:36:25,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 00:36:36,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:36:48,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:36:59,23.3,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:37:09,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:37:21,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:37:32,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:37:43,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 00:37:53,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:38:04,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:38:15,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:38:26,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:38:37,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:38:48,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:39:00,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:39:11,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:39:22,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:39:33,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:39:44,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:39:55,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:40:06,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:40:17,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:40:28,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 00:40:39,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:40:51,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:41:02,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 00:41:13,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:41:24,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:41:35,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:41:46,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:41:57,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:42:08,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:42:19,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:42:30,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 00:42:41,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:42:52,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:43:03,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:43:14,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:43:25,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 00:43:36,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:43:47,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:43:58,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:44:09,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:44:20,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:44:31,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:44:42,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:44:53,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:45:05,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 00:45:16,23.0,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:45:27,22.9,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:45:38,22.9,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:45:49,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:46:00,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:46:10,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:46:21,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:46:32,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:46:43,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:46:54,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:47:06,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:47:17,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:47:27,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:47:38,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:47:50,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:48:01,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:48:12,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:48:23,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:48:34,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:48:45,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:48:56,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:49:07,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:49:18,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:49:29,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:49:40,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:49:51,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:50:02,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:50:13,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:50:25,23.0,23.2,23.1,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:50:36,23.1,23.2,23.1,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:50:47,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:50:58,23.1,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:51:09,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:51:20,23.2,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:51:31,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:51:42,23.3,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:51:53,23.3,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:52:04,23.3,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:52:15,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:52:26,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:52:37,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:52:48,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:52:59,23.2,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:53:10,23.2,23.3,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:53:21,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:53:32,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:53:43,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:53:55,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:54:06,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:54:17,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:54:28,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:54:39,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:54:50,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:55:01,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 00:55:12,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:55:23,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:55:34,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:55:45,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:55:56,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:56:07,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 00:56:19,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:56:30,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:56:41,23.1,23.2,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:56:51,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:57:02,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:57:13,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:57:24,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:57:36,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:57:47,23.1,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:57:58,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:58:09,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:58:20,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:58:30,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:58:41,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:58:53,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:59:04,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:59:15,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:59:26,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:59:36,22.9,23.1,22.9,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 00:59:47,22.9,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 00:59:58,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:00:09,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:00:20,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:00:31,22.9,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:00:42,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:00:53,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:01:05,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:01:16,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:01:27,23.1,23.1,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:01:38,23.2,23.1,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:01:49,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:02:00,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:02:11,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:02:22,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:02:33,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:02:44,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:02:55,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:03:06,23.3,23.2,23.0,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:03:18,23.3,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:03:29,23.3,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:03:40,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:03:51,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:04:02,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:04:13,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:04:24,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:04:35,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:04:46,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:04:57,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:05:08,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:05:19,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:05:30,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:05:41,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:05:52,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:06:03,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:06:14,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:06:25,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:06:36,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:06:47,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:06:58,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:07:09,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:07:20,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 01:07:31,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:07:43,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:07:54,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 01:08:05,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:08:16,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 01:08:27,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:08:38,23.1,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 01:08:49,23.1,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:09:00,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:09:11,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 01:09:22,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:09:33,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:09:43,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:09:55,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:10:06,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 01:10:17,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:10:28,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:10:39,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:10:49,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:11:00,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:11:11,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:11:22,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:11:33,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:11:44,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:11:55,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:12:06,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:12:17,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:12:28,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:12:39,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 01:12:50,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:13:02,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:13:13,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:13:24,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:13:35,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:13:46,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:13:57,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:14:09,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 01:14:20,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:14:31,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:14:41,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:14:52,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:15:03,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:15:14,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:15:26,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:15:36,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 01:15:47,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:15:58,23.2,23.2,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:16:09,23.2,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:16:20,23.3,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:16:31,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:16:42,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 01:16:53,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 01:17:04,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:17:15,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 01:17:26,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:17:37,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:17:48,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:17:59,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:18:10,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:18:21,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:18:32,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:18:44,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:18:55,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:19:06,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:19:17,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:19:28,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:19:39,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:19:50,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:20:01,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:20:12,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:20:23,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:20:34,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:20:45,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:20:56,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 01:21:08,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:21:19,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:21:30,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 01:21:40,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:21:52,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:22:03,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:22:13,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:22:24,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:22:36,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:22:47,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 01:22:58,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:23:09,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 01:23:20,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 01:23:30,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:23:41,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:23:53,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:24:04,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:24:15,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:24:26,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:24:37,22.9,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:24:48,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:24:59,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:25:10,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:25:21,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:25:32,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:25:43,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:25:54,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 01:26:05,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:26:16,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:26:27,23.1,23.2,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:26:38,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:26:49,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:27:00,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:27:12,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:27:22,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:27:34,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:27:45,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:27:56,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:28:07,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 01:28:18,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 01:28:28,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 01:28:40,23.2,23.2,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 01:28:51,23.2,23.2,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:29:02,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:29:13,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:29:24,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:29:35,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:29:46,23.1,23.3,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:29:57,23.1,23.3,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:30:08,23.1,23.3,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:30:20,23.1,23.3,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:30:30,23.1,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:30:41,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:30:53,23.2,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:31:04,23.2,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:31:15,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:31:26,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:31:36,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:31:48,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:31:58,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:32:10,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:32:21,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:32:32,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:32:43,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:32:54,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:33:05,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:33:16,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:33:27,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:33:38,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:33:49,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 01:34:00,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 01:34:11,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:34:22,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:34:33,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:34:44,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:34:56,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:35:07,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:35:18,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:35:29,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:35:40,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:35:51,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:36:02,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:36:13,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:36:24,23.2,23.1,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:36:36,23.2,23.1,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:36:46,23.2,23.1,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 01:36:57,23.2,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 01:37:08,23.1,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:37:19,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 01:37:30,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:37:41,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:37:52,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:38:03,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:38:14,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:38:25,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:38:36,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:38:48,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:38:59,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:39:09,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:39:20,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:39:31,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:39:42,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:39:54,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:40:05,22.9,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:40:16,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:40:27,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 01:40:38,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:40:49,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:41:00,23.2,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 01:41:11,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:41:22,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:41:33,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:41:44,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:41:55,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:42:06,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:42:17,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:42:28,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:42:39,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:42:50,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 01:43:02,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:43:13,23.2,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 01:43:24,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:43:35,23.2,23.3,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:43:46,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:43:58,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 01:44:08,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:44:19,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:44:30,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:44:41,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:44:52,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 01:45:03,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:45:14,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:45:25,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:45:36,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:45:47,23.1,23.2,23.0,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 01:45:59,23.1,23.2,23.0,23.6,23.3,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:46:10,23.2,23.2,23.0,23.6,23.3,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:46:21,23.2,23.2,23.0,23.6,23.3,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:46:32,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 01:46:42,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:46:54,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:47:05,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:47:16,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:47:28,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:47:39,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 01:47:49,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:48:00,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:48:11,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:48:22,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 01:48:33,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:48:44,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:48:55,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:49:06,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:49:17,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:49:28,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:49:39,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:49:50,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:50:01,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:50:12,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 01:50:23,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:50:34,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:50:44,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:50:56,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:51:07,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:51:18,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:51:28,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:51:39,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:51:50,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:52:01,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:52:12,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:52:23,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:52:34,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:52:45,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:52:56,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:53:07,23.2,23.2,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 01:53:18,23.2,23.2,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:53:29,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:53:40,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:53:51,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:54:02,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:54:14,23.1,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:54:25,23.1,23.3,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:54:36,23.1,23.3,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:54:47,23.1,23.3,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 01:54:58,23.1,23.3,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:55:09,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:55:20,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:55:31,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:55:42,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:55:53,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 01:56:04,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:56:15,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 01:56:26,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:56:37,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:56:48,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 01:56:59,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:57:10,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:57:21,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:57:32,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:57:43,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:57:54,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:58:04,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:58:16,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:58:27,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,44
06-01-2025 01:58:38,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 01:58:49,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 01:59:00,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 01:59:11,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:59:22,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:59:33,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 01:59:44,22.9,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 01:59:55,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:00:05,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:00:16,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:00:28,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:00:38,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:00:49,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:01:01,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:01:11,23.1,23.1,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:01:22,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:01:33,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:01:44,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:01:55,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:02:06,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:02:17,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:02:28,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:02:39,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:02:50,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:03:01,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:03:12,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:03:24,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:03:35,23.0,23.1,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:03:46,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:03:57,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:04:08,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:04:19,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:04:29,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:04:41,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:04:52,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:05:02,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:05:14,23.0,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:05:25,23.0,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:05:35,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:05:46,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 02:05:57,23.2,23.2,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:06:08,23.3,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:06:20,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:06:31,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:06:41,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:06:52,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:07:04,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:07:15,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:07:25,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 02:07:36,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:07:48,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:07:59,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:08:10,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:08:21,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:08:32,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:08:43,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:08:54,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:09:05,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:09:16,23.3,23.3,23.1,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:09:27,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:09:38,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:09:49,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:10:00,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:10:12,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:10:23,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:10:34,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:10:45,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:10:56,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:11:07,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:11:18,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:11:29,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:11:40,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:11:51,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:12:02,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:12:13,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:12:24,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:12:35,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:12:46,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:12:58,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:13:09,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:13:20,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:13:31,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:13:42,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:13:53,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:14:04,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:14:15,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:14:26,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:14:37,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:14:48,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:14:59,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:15:10,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:15:21,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:15:32,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:15:43,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:15:54,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:16:05,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:16:16,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:16:27,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:16:38,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:16:49,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:17:00,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:17:11,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:17:22,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 02:17:33,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:17:44,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 02:17:55,23.2,23.2,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:18:06,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:18:17,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:18:28,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:18:39,23.2,23.3,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:18:50,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:19:01,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:19:12,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:19:23,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:19:34,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:19:45,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:19:56,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:20:07,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:20:19,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:20:30,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:20:41,23.3,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:20:52,23.3,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:21:03,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:21:14,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:21:25,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:21:36,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:21:47,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:21:59,23.2,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:22:09,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:22:20,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:22:31,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 02:22:42,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,41
06-01-2025 02:22:54,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:23:05,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:23:16,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:23:27,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:23:38,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 02:23:49,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:24:00,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 02:24:11,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:24:22,22.9,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:24:32,22.9,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:24:44,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:24:55,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:25:06,22.9,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:25:17,22.9,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:25:28,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:25:38,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:25:49,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 02:26:00,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:26:12,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:26:23,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:26:34,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:26:45,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:26:56,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:27:07,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:27:18,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:27:29,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:27:40,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:27:51,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:28:02,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:28:14,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:28:25,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:28:36,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:28:47,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:28:58,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:29:09,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:29:20,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:29:31,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:29:42,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:29:53,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:30:04,23.0,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:30:16,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:30:27,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:30:37,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 02:30:48,23.3,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:31:00,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 02:31:11,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:31:22,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:31:33,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:31:44,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:31:55,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:32:06,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:32:17,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:32:29,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:32:39,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:32:51,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:33:01,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:33:12,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:33:23,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:33:34,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:33:45,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:33:56,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:34:07,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:34:18,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:34:29,23.1,23.2,23.0,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:34:40,23.0,23.2,23.0,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:34:51,23.0,23.2,23.0,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:35:02,23.1,23.2,23.0,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 02:35:13,23.1,23.2,23.0,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:35:24,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 02:35:34,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:35:45,23.2,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:35:57,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:36:07,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:36:18,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:36:29,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:36:40,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:36:51,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 02:37:02,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:37:13,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:37:24,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:37:35,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:37:46,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:37:57,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:38:08,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:38:19,23.1,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:38:30,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:38:41,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:38:52,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:39:03,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:39:14,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:39:25,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:39:36,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:39:48,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:39:59,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:40:10,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:40:21,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:40:32,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:40:43,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:40:54,23.2,23.1,22.9,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:41:05,23.2,23.1,22.9,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 02:41:17,23.2,23.1,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:41:27,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:41:38,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:41:49,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:42:00,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 02:42:11,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:42:22,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:42:33,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 02:42:44,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:42:55,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:43:06,23.2,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:43:17,23.2,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:43:28,23.2,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:43:39,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:43:50,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 02:44:01,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:44:12,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:44:23,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:44:34,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:44:45,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:44:56,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:45:07,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:45:18,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 02:45:29,23.3,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:45:40,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:45:51,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:46:02,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:46:14,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:46:24,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:46:35,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:46:46,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:46:57,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:47:08,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:47:19,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:47:30,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:47:41,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:47:52,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:48:03,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:48:14,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:48:25,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:48:36,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:48:47,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:48:58,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:49:09,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:49:21,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:49:32,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:49:43,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:49:54,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:50:05,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:50:16,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:50:27,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:50:38,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:50:49,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:51:00,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:51:11,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:51:22,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:51:33,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:51:44,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 02:51:55,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:52:06,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:52:17,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:52:28,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:52:39,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:52:50,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:53:01,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:53:12,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:53:23,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:53:34,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:53:45,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:53:56,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:54:07,23.1,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:54:19,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 02:54:30,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:54:41,23.2,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:54:52,23.2,23.2,23.0,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:55:03,23.3,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:55:14,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:55:25,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:55:36,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:55:47,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:55:58,23.5,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:56:09,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:56:20,23.6,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:56:31,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:56:42,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:56:53,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:57:04,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:57:15,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:57:26,23.4,23.3,23.1,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:57:37,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:57:48,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:57:59,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:58:10,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:58:22,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:58:33,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:58:44,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 02:58:55,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:59:06,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 02:59:17,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 02:59:29,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:59:40,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 02:59:51,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:00:02,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:00:13,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:00:24,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:00:35,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:00:46,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:00:57,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:01:08,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:01:19,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:01:30,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:01:41,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:01:53,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:02:04,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:02:15,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:02:26,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:02:37,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:02:48,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:02:59,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:03:10,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:03:21,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:03:32,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:03:43,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:03:54,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:04:05,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:04:16,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:04:28,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:04:38,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:04:49,23.0,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:05:01,23.0,23.2,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:05:12,23.1,23.2,23.0,23.6,23.3,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:05:23,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:05:34,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:05:45,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:05:56,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:06:07,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:06:18,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:06:29,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:06:40,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:06:51,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:07:02,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:07:13,23.3,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:07:24,23.3,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:07:35,23.3,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:07:46,23.3,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:07:57,23.3,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 03:08:08,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:08:19,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:08:30,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:08:41,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 03:08:52,23.3,23.3,23.1,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:09:03,23.4,23.3,23.2,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 03:09:14,23.4,23.3,23.2,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:09:24,23.4,23.4,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:09:35,23.5,23.4,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 03:09:46,23.5,23.4,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:09:57,23.6,23.4,23.2,24.0,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:10:08,23.7,23.4,23.2,24.0,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:10:19,23.8,23.4,23.2,24.0,24.0,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:10:30,23.8,23.4,23.3,24.0,24.0,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:10:42,23.8,23.4,23.3,24.0,24.0,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:10:52,23.8,23.4,23.3,24.0,24.0,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 03:11:03,23.8,23.4,23.3,24.0,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:11:14,23.8,23.4,23.2,23.9,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:11:25,23.7,23.4,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:11:36,23.7,23.4,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:11:47,23.6,23.4,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:11:58,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:12:09,23.5,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:12:20,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:12:31,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:12:42,23.4,23.4,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:12:54,23.4,23.4,23.2,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:13:05,23.3,23.4,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:13:16,23.3,23.4,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:13:27,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:13:38,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:13:49,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:14:00,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:14:11,23.2,23.3,23.1,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:14:22,23.2,23.3,23.1,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:14:34,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:14:45,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:14:56,23.3,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:15:07,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:15:18,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:15:29,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:15:40,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:15:51,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:16:02,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:16:13,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:16:24,23.3,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:16:35,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:16:46,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:16:58,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 03:17:09,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:17:19,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:17:30,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:17:41,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:17:53,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:18:04,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:18:15,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:18:26,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:18:36,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:18:47,23.1,23.2,23.0,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:18:58,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:19:09,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:19:20,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:19:31,23.1,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:19:42,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:19:53,23.2,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:20:04,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 03:20:15,23.3,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:20:27,23.4,23.2,23.0,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:20:38,23.4,23.2,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 03:20:49,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 03:21:00,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:21:11,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:21:22,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:21:33,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:21:44,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:21:55,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:22:06,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:22:18,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:22:29,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:22:40,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:22:51,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:23:02,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:23:13,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:23:24,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:23:35,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:23:46,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:23:57,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:24:09,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:24:20,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:24:31,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:24:41,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:24:52,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:25:03,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:25:14,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:25:25,23.2,23.2,22.9,23.5,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:25:36,23.1,23.2,22.9,23.5,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:25:47,23.1,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:25:58,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:26:09,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:26:21,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:26:32,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:26:43,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:26:54,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:27:05,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:27:16,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:27:27,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:27:38,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:27:49,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:28:00,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:28:11,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:28:22,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:28:34,22.9,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:28:44,22.9,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:28:56,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:29:07,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:29:18,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:29:29,23.0,23.1,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:29:40,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:29:51,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:30:02,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:30:13,23.3,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:30:24,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 03:30:35,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:30:46,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:30:56,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:31:08,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:31:19,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 03:31:30,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:31:41,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:31:52,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:32:03,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:32:14,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:32:25,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:32:36,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:32:47,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:32:58,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:33:08,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:33:20,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:33:31,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:33:42,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:33:53,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:34:04,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 03:34:15,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:34:26,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:34:37,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:34:48,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:34:59,23.4,23.2,23.0,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:35:11,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:35:22,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:35:33,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:35:44,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:35:54,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:36:06,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:36:17,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:36:28,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:36:38,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:36:49,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:37:00,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:37:11,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:37:23,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:37:34,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:37:45,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:37:56,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:38:07,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:38:18,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:38:29,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:38:40,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:38:50,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:39:01,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:39:12,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:39:23,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:39:35,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:39:45,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:39:56,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:40:07,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:40:18,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:40:29,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:40:41,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:40:52,23.3,23.2,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:41:03,23.3,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:41:14,23.3,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:41:25,23.3,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:41:36,23.3,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:41:47,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:41:58,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:42:10,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:42:21,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:42:32,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:42:43,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:42:54,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:43:04,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:43:15,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:43:26,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:43:37,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:43:48,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 03:43:59,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:44:10,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:44:21,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:44:32,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:44:43,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:44:54,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:45:05,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:45:16,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:45:26,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:45:37,23.3,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:45:48,23.3,23.3,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:45:59,23.3,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:46:11,23.2,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:46:22,23.2,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 03:46:33,23.2,23.3,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:46:44,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:46:55,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:47:06,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:47:17,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:47:28,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:47:39,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:47:50,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:48:00,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:48:11,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:48:22,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:48:33,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:48:44,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:48:55,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:49:07,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 03:49:18,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:49:29,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:49:40,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:49:51,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:50:02,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:50:13,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:50:24,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:50:35,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:50:46,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:50:57,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:51:08,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:51:19,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:51:30,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:51:41,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:51:52,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:52:03,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 03:52:15,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:52:26,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:52:37,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:52:48,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:52:59,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:53:10,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:53:21,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:53:32,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:53:43,23.0,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:53:54,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:54:05,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:54:16,23.2,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:54:27,23.3,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:54:38,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:54:49,23.4,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:55:00,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:55:12,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:55:23,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:55:34,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:55:45,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:55:56,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:56:07,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:56:18,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:56:29,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:56:40,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:56:51,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 03:57:02,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:57:14,23.2,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:57:25,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:57:36,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:57:47,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:57:58,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:58:08,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:58:19,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:58:30,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 03:58:41,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:58:52,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:59:03,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 03:59:14,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:59:25,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:59:36,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:59:47,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 03:59:58,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:00:09,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:00:20,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:00:31,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:00:42,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:00:53,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:01:04,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:01:15,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:01:27,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:01:38,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:01:48,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:02:00,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:02:11,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:02:22,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:02:33,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:02:44,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:02:55,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 04:03:06,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:03:17,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:03:28,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 04:03:39,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:03:51,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:04:02,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:04:13,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:04:24,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:04:35,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:04:46,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:04:57,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:05:09,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:05:19,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:05:30,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:05:42,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 04:05:53,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:06:04,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:06:15,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:06:26,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:06:37,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:06:48,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:06:59,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:07:10,23.1,23.2,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 04:07:22,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:07:33,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:07:44,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 04:07:55,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,41
06-01-2025 04:08:06,23.1,23.3,23.1,23.8,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:08:16,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:08:27,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:08:38,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:08:50,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:09:00,23.3,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 04:09:12,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
06-01-2025 04:09:23,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:09:34,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:09:45,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:09:56,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:10:07,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:10:18,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:10:29,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:10:40,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:10:52,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:11:02,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:11:14,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 04:11:25,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 04:11:35,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:11:46,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:11:58,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:12:08,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:12:20,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:12:31,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:12:41,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:12:52,23.3,23.3,23.2,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 04:13:03,23.3,23.3,23.2,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:13:15,23.4,23.4,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:13:26,23.4,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:13:37,23.5,23.4,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:13:47,23.5,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:13:58,23.6,23.4,23.2,24.0,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:14:09,23.6,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:14:20,23.6,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:14:31,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:14:42,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:14:53,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:15:04,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:15:15,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:15:26,23.4,23.4,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:15:37,23.4,23.4,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:15:48,23.4,23.4,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:15:59,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:16:10,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:16:20,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:16:32,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:16:43,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 04:16:54,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:17:05,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:17:16,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:17:27,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:17:38,23.1,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:17:49,23.1,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:18:00,23.1,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:18:11,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:18:22,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:18:33,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:18:44,23.3,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:18:55,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:19:06,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 04:19:17,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:19:28,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:19:39,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:19:50,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:20:01,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:20:12,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:20:23,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:20:35,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:20:45,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:20:57,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:21:08,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:21:19,23.2,23.3,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:21:30,23.1,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:21:41,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:21:52,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:22:03,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:22:15,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:22:25,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:22:36,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:22:47,23.0,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:22:59,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:23:10,23.1,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:23:21,23.2,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:23:32,23.2,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:23:43,23.3,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:23:54,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:24:05,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:24:16,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:24:27,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:24:38,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 04:24:49,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,39,42
06-01-2025 04:25:00,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:25:11,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:25:22,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:25:33,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:25:44,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:25:55,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:26:05,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:26:17,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:26:28,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:26:39,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:26:50,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:27:01,23.2,23.3,23.1,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 04:27:12,23.1,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:27:23,23.1,23.3,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:27:34,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:27:45,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:27:56,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:28:07,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:28:18,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:28:29,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:28:40,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:28:51,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:29:02,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:29:13,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:29:25,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:29:35,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 04:29:46,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:29:57,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:30:09,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:30:20,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:30:31,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:30:42,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:30:53,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:31:04,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:31:16,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:31:27,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:31:38,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:31:49,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:32:00,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:32:11,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:32:22,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:32:33,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:32:44,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:32:55,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:33:06,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:33:17,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:33:28,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:33:39,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:33:50,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:34:01,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:34:12,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 04:34:23,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:34:34,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:34:45,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:34:56,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:35:07,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:35:18,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:35:29,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:35:40,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:35:51,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:36:02,23.2,23.2,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:36:13,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 04:36:24,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:36:36,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 04:36:46,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:36:57,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:37:08,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:37:20,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:37:31,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 04:37:42,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:37:53,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:38:04,23.4,23.3,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:38:15,23.4,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:38:26,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 04:38:37,23.5,23.3,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:38:48,23.5,23.3,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:38:59,23.5,23.3,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:39:10,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:39:21,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:39:32,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:39:43,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:39:54,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:40:05,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:40:17,23.2,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:40:28,23.2,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:40:39,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:40:50,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:41:01,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:41:13,23.1,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:41:24,23.1,23.3,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:41:35,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:41:46,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:41:57,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 04:42:08,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:42:19,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:42:30,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:42:41,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:42:52,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:43:03,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:43:14,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:43:25,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:43:36,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:43:47,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:43:58,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:44:09,23.3,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:44:20,23.3,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:44:31,23.2,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:44:42,23.2,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:44:53,23.2,23.3,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:45:04,23.2,23.3,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:45:14,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:45:26,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:45:37,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 04:45:47,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:45:58,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:46:10,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:46:21,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:46:32,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:46:43,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:46:54,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:47:05,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:47:16,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:47:27,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:47:38,23.2,23.2,23.1,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:47:49,23.2,23.3,23.1,23.8,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:48:00,23.3,23.3,23.1,23.8,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 04:48:11,23.4,23.3,23.1,23.8,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:48:22,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:48:33,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:48:44,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 04:48:55,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:49:06,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:49:17,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:49:28,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:49:39,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:49:50,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:50:01,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:50:12,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:50:23,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:50:34,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:50:45,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:50:56,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:51:08,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:51:19,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:51:30,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:51:41,23.1,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:51:51,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:52:03,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:52:14,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:52:25,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:52:36,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 04:52:47,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:52:58,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:53:09,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:53:20,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:53:31,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:53:42,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:53:53,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:54:04,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:54:15,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:54:26,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 04:54:37,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:54:48,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:54:59,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:55:10,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:55:21,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:55:32,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:55:43,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:55:55,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:56:06,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 04:56:17,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 04:56:28,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:56:38,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:56:49,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:57:00,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 04:57:11,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:57:23,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 04:57:34,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:57:45,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:57:56,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:58:07,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 04:58:18,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:58:29,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:58:40,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:58:51,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:59:02,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:59:13,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 04:59:24,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 04:59:36,23.3,23.2,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:59:47,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 04:59:58,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:00:09,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:00:20,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:00:31,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 05:00:42,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:00:53,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:01:04,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:01:15,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:01:26,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:01:37,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:01:48,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:01:59,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 05:02:10,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:02:21,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:02:32,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:02:42,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:02:53,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 05:03:05,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:03:16,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:03:27,23.4,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:03:38,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:03:49,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 05:04:00,23.3,23.3,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:04:11,23.2,23.3,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:04:22,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:04:33,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:04:44,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:04:55,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:05:06,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:05:17,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:05:28,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 05:05:39,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:05:50,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:06:01,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:06:12,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:06:23,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:06:34,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:06:45,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:06:56,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:07:07,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:07:18,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:07:29,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:07:40,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:07:51,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:08:02,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:08:13,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:08:25,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:08:35,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:08:46,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:08:57,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:09:08,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 05:09:19,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:09:30,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:09:41,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:09:53,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:10:04,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:10:15,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:10:26,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:10:37,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:10:48,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:10:59,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:11:10,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 05:11:21,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:11:32,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:11:43,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:11:54,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:12:05,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:12:16,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:12:27,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:12:38,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:12:49,23.4,23.2,23.1,23.8,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 05:13:00,23.4,23.3,23.1,23.8,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:13:12,23.4,23.3,23.1,23.8,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:13:23,23.4,23.3,23.1,23.8,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:13:35,23.4,23.3,23.1,23.8,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:13:46,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:13:56,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:14:08,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:14:19,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:14:30,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:14:41,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 05:14:52,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:15:04,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:15:14,23.4,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:15:25,23.5,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:15:36,23.5,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:15:47,23.5,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:15:58,23.5,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:16:09,23.5,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:16:20,23.5,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:16:32,23.5,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:16:43,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:16:53,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:17:04,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:17:15,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 05:17:26,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:17:37,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:17:48,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:17:59,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:18:10,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:18:21,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:18:32,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:18:43,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:18:54,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 05:19:05,23.4,23.4,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:19:17,23.3,23.4,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:19:28,23.3,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:19:39,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 05:19:50,23.2,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:20:01,23.2,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:20:12,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:20:23,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:20:35,23.2,23.3,23.1,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:20:46,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:20:57,23.1,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:21:07,23.1,23.3,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:21:18,23.1,23.3,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:21:29,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:21:40,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:21:51,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:22:02,23.2,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:22:13,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:22:24,23.3,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:22:35,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:22:45,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:22:56,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:23:07,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:23:18,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:23:29,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:23:41,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:23:51,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:24:03,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:24:14,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:24:26,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:24:36,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:24:47,23.2,23.3,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:24:58,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:25:09,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:25:20,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:25:31,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:25:43,23.1,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:25:54,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:26:05,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:26:16,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:26:27,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:26:39,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:26:49,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:27:01,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 05:27:12,23.2,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:27:23,23.3,23.3,23.1,23.8,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:27:34,23.3,23.3,23.1,23.8,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:27:45,23.4,23.3,23.1,23.8,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:27:56,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:28:07,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:28:18,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:28:29,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:28:40,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:28:50,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:29:01,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:29:12,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:29:23,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:29:34,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:29:45,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:29:56,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:30:08,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 05:30:19,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,44
06-01-2025 05:30:30,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:30:41,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:30:52,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:31:03,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:31:14,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:31:25,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:31:36,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:31:47,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:31:58,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 05:32:09,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:32:20,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:32:31,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:32:42,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:32:53,23.3,23.2,23.0,23.6,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:33:04,23.3,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 05:33:15,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:33:26,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:33:38,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:33:49,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:34:00,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:34:11,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:34:23,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:34:34,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:34:45,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:34:56,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:35:07,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:35:18,23.1,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:35:29,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 05:35:40,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:35:51,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:36:02,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:36:13,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:36:24,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:36:35,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:36:45,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:36:56,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:37:07,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 05:37:18,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:37:29,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 05:37:40,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:37:51,23.3,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:38:02,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:38:13,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:38:24,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:38:35,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:38:46,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:38:57,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:39:08,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:39:19,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:39:30,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:39:41,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:39:52,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:40:03,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:40:14,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:40:25,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:40:35,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:40:47,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:40:58,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:41:10,23.1,23.2,23.1,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:41:21,23.2,23.3,23.1,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 05:41:32,23.2,23.3,23.1,23.8,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:41:43,23.3,23.3,23.1,23.8,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 05:41:53,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:42:04,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:42:16,23.5,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:42:27,23.5,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:42:38,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:42:49,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:43:00,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 05:43:11,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 05:43:22,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 05:43:33,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:43:44,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:43:55,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:44:06,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:44:17,23.3,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:44:28,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:44:39,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:44:50,23.2,23.2,23.0,23.5,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:45:01,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:45:12,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:45:23,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:45:34,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 05:45:45,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:45:56,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:46:07,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:46:18,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:46:30,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:46:41,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:46:51,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:47:02,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:47:13,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 05:47:24,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:47:35,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:47:46,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:47:57,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:48:08,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:48:19,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:48:31,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:48:42,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:48:53,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:49:04,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:49:15,23.1,23.2,22.9,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:49:26,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:49:37,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:49:48,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:49:59,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:50:10,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:50:21,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:50:32,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:50:43,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:50:54,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:51:05,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:51:17,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:51:28,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:51:39,23.1,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:51:50,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:52:01,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:52:12,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:52:23,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:52:34,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:52:45,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:52:56,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:53:07,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 05:53:18,23.3,23.2,23.0,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:53:29,23.3,23.2,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:53:40,23.3,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:53:51,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 05:54:02,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:54:13,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:54:24,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:54:35,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 05:54:46,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:54:57,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:55:08,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:55:19,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:55:30,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:55:42,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:55:53,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:56:04,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:56:15,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:56:26,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:56:37,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:56:48,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:56:58,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 05:57:10,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:57:20,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 05:57:31,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 05:57:43,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:57:53,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:58:04,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:58:15,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:58:26,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:58:37,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:58:48,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 05:58:59,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 05:59:10,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:59:21,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:59:32,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:59:43,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 05:59:54,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:00:05,22.8,23.1,22.9,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:00:16,22.8,23.1,22.9,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:00:27,22.8,23.1,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:00:38,22.8,23.1,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:00:49,22.8,23.1,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:01:00,22.8,23.1,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:01:11,22.9,23.1,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:01:23,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:01:34,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:01:45,23.0,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:01:56,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:02:07,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:02:19,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:02:30,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:02:41,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:02:52,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:03:03,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:03:14,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:03:26,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:03:37,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:03:48,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:03:59,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:04:10,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:04:20,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:04:32,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:04:43,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:04:54,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:05:05,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:05:16,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:05:27,22.9,23.1,22.9,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:05:38,22.9,23.1,22.9,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:05:49,22.9,23.1,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:06:00,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 06:06:11,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:06:22,22.9,23.0,22.8,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:06:33,23.0,23.0,22.8,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:06:44,23.0,23.0,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:06:55,23.0,23.0,22.8,23.4,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:07:06,23.0,23.0,22.8,23.4,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:07:17,23.0,23.0,22.8,23.4,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:07:29,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:07:40,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:07:50,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:08:02,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:08:12,22.8,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:08:24,22.8,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:08:35,22.8,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:08:46,22.8,23.0,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:08:57,22.8,23.0,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.1,5.5,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:09:07,22.8,23.0,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.1,5.5,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:09:19,22.7,23.0,22.8,23.4,22.7,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.1,5.5,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:09:30,22.7,23.0,22.8,23.4,22.7,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.1,5.5,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:09:41,22.7,23.0,22.8,23.4,22.7,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.1,5.5,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 06:09:52,22.7,23.0,22.8,23.3,22.7,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:10:02,22.7,23.0,22.8,23.3,22.7,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:10:13,22.7,23.0,22.7,23.3,22.6,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:10:24,22.7,23.0,22.7,23.3,22.6,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:10:35,22.7,23.0,22.7,23.3,22.7,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:10:46,22.7,23.0,22.7,23.3,22.7,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:10:57,22.7,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:11:09,22.8,23.0,22.7,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:11:20,22.8,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 06:11:31,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:11:42,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:11:53,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:12:04,22.9,23.0,22.8,23.5,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:12:15,22.9,23.0,22.8,23.5,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:12:26,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:12:37,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:12:48,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:12:59,22.9,23.0,22.8,23.5,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:13:10,22.9,23.0,22.8,23.5,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:13:21,22.9,23.0,22.8,23.5,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:13:32,22.9,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:13:43,22.9,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:13:54,22.9,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:14:05,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:14:16,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:14:27,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:14:38,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:14:49,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:15:00,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:15:12,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:15:23,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:15:34,22.9,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:15:45,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:15:57,23.0,23.0,22.8,23.5,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:16:08,23.0,23.0,22.8,23.5,23.1,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:16:19,23.1,23.0,22.8,23.5,23.2,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,39,41
06-01-2025 06:16:30,23.1,23.0,22.9,23.5,23.3,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:16:41,23.1,23.0,22.9,23.6,23.3,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:16:52,23.2,23.1,22.9,23.6,23.3,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:17:02,23.2,23.1,22.9,23.6,23.3,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:17:14,23.2,23.1,22.9,23.6,23.3,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.3,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:17:25,23.2,23.1,22.9,23.6,23.3,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:17:36,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:17:47,23.2,23.1,22.9,23.7,23.2,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:17:58,23.2,23.1,22.9,23.7,23.2,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:18:09,23.2,23.1,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:18:20,23.2,23.1,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:18:31,23.2,23.1,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:18:42,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:18:52,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:19:03,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 06:19:15,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:19:26,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:19:37,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:19:48,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:19:59,23.2,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:20:10,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:20:21,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:20:32,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:20:43,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:20:54,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:21:05,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:21:16,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 06:21:27,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:21:39,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:21:49,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:22:00,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:22:11,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:22:22,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:22:33,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:22:44,23.1,23.2,23.0,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:22:55,23.1,23.2,23.0,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:23:06,23.1,23.2,23.0,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:23:17,23.1,23.2,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:23:28,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:23:39,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:23:50,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:24:01,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:24:12,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:24:23,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:24:34,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:24:45,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:24:56,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:25:07,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:25:18,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:25:30,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:25:41,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:25:52,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:26:03,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:26:14,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:26:25,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:26:36,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:26:47,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:26:58,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:27:09,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:27:20,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:27:31,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:27:42,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:27:53,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:28:04,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:28:16,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:28:27,23.0,23.1,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:28:38,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:28:49,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:29:00,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:29:11,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:29:22,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:29:34,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:29:44,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:29:55,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 06:30:06,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:30:17,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:30:29,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:30:40,23.2,23.2,23.0,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:30:51,23.3,23.2,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:31:02,23.3,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:31:12,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:31:23,23.4,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:31:34,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:31:45,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:31:56,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:32:07,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:32:18,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 06:32:29,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:32:40,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 06:32:51,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:33:02,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:33:13,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:33:24,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:33:35,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:33:46,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:33:57,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:34:08,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:34:19,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:34:30,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:34:41,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:34:52,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:35:03,22.9,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:35:14,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:35:25,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:35:36,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:35:47,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:35:58,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:36:09,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 06:36:20,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:36:31,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:36:42,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:36:53,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:37:04,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:37:15,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:37:26,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:37:37,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:37:48,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 06:37:59,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:38:10,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:38:21,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 06:38:32,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:38:43,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:38:54,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:39:05,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:39:17,22.9,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:39:28,,,,,,,,,,,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:39:39,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 06:39:50,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:40:01,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 06:40:12,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:40:23,22.9,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:40:34,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:40:45,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:40:56,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:41:07,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:41:18,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:41:29,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:41:40,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:41:51,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:42:03,23.3,23.2,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:42:14,23.3,23.2,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:42:25,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 06:42:36,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:42:47,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 06:42:58,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:43:09,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:43:20,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:43:32,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:43:43,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:43:54,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:44:05,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:44:16,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:44:27,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:44:38,23.1,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:44:49,23.1,23.3,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:45:00,23.1,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:45:11,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:45:22,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:45:33,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:45:44,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:45:55,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:46:06,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:46:17,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:46:29,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 06:46:39,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:46:50,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:47:01,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:47:13,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 06:47:24,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:47:35,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:47:46,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:47:57,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:48:08,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:48:19,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:48:30,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:48:41,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:48:53,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:49:04,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:49:15,22.9,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:49:26,22.9,23.2,22.9,23.6,22.9,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 06:49:37,22.9,23.2,22.9,23.5,22.9,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:49:48,22.9,23.1,22.9,23.5,22.9,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:49:59,22.9,23.1,22.9,23.5,22.9,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:50:10,22.9,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:50:21,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:50:32,23.0,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:50:43,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:50:54,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:51:06,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:51:17,23.1,23.2,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:51:28,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:51:39,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:51:50,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:52:01,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:52:12,23.1,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:52:23,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:52:34,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:52:45,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:52:56,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:53:07,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 06:53:18,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:53:29,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:53:40,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:53:51,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:54:02,23.0,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:54:13,23.0,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:54:24,23.0,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:54:36,23.0,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:54:47,23.1,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 06:54:58,23.1,23.2,23.1,23.8,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:55:09,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:55:20,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:55:31,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:55:42,23.3,23.3,23.1,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:55:53,23.4,23.3,23.1,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:56:04,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:56:15,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:56:26,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:56:37,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:56:48,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:56:59,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:57:11,23.2,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 06:57:22,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 06:57:33,23.1,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:57:44,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:57:55,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 06:58:06,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:58:16,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:58:28,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:58:39,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:58:50,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:59:01,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:59:12,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:59:23,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:59:34,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:59:45,22.9,23.2,23.0,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 06:59:56,22.9,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:00:07,22.9,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:00:18,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:00:29,23.0,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:00:40,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:00:52,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:01:03,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:01:14,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:01:25,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:01:36,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:01:47,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:01:58,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:02:09,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:02:20,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:02:31,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:02:42,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:02:53,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:03:04,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:03:15,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 07:03:27,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:03:38,23.0,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:03:49,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:04:00,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:04:11,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:04:22,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:04:33,22.9,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:04:44,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:04:55,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:05:06,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:05:17,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:05:28,23.0,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:05:39,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:05:50,23.1,23.1,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:06:01,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:06:12,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:06:24,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:06:35,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:06:46,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:06:57,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:07:08,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:07:19,23.2,23.2,23.0,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:07:30,23.2,23.2,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:07:41,23.2,23.2,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:07:52,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:08:03,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:08:14,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:08:25,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:08:36,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:08:47,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:08:58,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:09:09,23.2,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:09:20,23.2,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:09:31,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:09:43,23.2,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:09:53,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:10:04,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:10:15,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:10:26,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:10:37,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:10:49,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:11:00,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 07:11:11,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:11:22,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:11:33,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:11:44,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:11:54,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:12:06,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:12:17,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:12:27,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:12:38,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:12:49,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:13:00,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 07:13:11,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:13:22,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:13:34,22.9,23.2,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 07:13:44,22.9,23.2,22.9,23.5,22.9,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 07:13:55,22.9,23.2,22.9,23.5,22.9,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:14:06,22.9,23.2,22.9,23.5,22.9,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:14:18,22.9,23.1,22.9,23.5,22.9,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:14:29,22.9,23.1,22.9,23.5,22.9,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:14:40,22.9,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:14:51,23.0,23.1,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 07:15:02,23.0,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:15:13,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:15:24,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:15:35,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:15:47,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:15:57,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:16:09,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:16:20,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:16:30,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:16:41,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:16:52,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:17:04,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:17:15,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:17:26,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:17:37,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:17:48,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:17:59,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:18:10,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 07:18:22,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:18:33,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 07:18:44,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:18:55,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:19:06,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:19:17,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:19:29,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 07:19:40,23.0,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:19:51,23.1,23.2,23.0,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 07:20:02,23.2,23.2,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:20:12,23.2,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:20:24,23.3,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,39,42
06-01-2025 07:20:34,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 07:20:45,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 07:20:57,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 07:21:08,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:21:19,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:21:30,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:21:41,23.5,23.3,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:21:52,23.5,23.3,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:22:03,23.5,23.3,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:22:14,23.5,23.3,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:22:25,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:22:36,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:22:47,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:22:58,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:23:09,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:23:20,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:23:32,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:23:42,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:23:54,23.1,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 07:24:05,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:24:16,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:24:27,23.1,23.3,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:24:38,23.1,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:24:49,23.1,23.3,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:25:00,23.2,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 07:25:11,23.2,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:25:22,23.2,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:25:33,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:25:44,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:25:55,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 07:26:06,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:26:17,23.2,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:26:28,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:26:39,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:26:50,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:27:01,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:27:12,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:27:23,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 07:27:34,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:27:45,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:27:57,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 07:28:08,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:28:19,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:28:30,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:28:41,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:28:52,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:29:03,22.9,23.2,23.0,23.6,22.9,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:29:14,22.9,23.2,23.0,23.6,22.9,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:29:25,22.9,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:29:36,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:29:47,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:29:58,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 07:30:09,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:30:20,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:30:31,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:30:42,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:30:53,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:31:03,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:31:14,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:31:26,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:31:37,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:31:48,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:31:59,23.0,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:32:10,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:32:21,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:32:32,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:32:43,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:32:54,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:33:05,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 07:33:16,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:33:28,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:33:39,23.0,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:33:50,23.0,23.2,23.1,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:34:01,23.0,23.3,23.1,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:34:12,23.0,23.3,23.1,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:34:23,23.1,23.3,23.1,23.8,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:34:34,23.1,23.3,23.1,23.8,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:34:45,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:34:56,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:35:07,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:35:18,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:35:29,23.3,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:35:41,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:35:51,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 07:36:03,23.3,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:36:14,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:36:25,23.2,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:36:36,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:36:47,23.1,23.3,23.1,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:36:58,23.1,23.3,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:37:09,23.1,23.3,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:37:20,23.0,23.3,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:37:31,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:37:42,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:37:53,22.9,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:38:04,22.9,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:38:15,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:38:26,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:38:37,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:38:49,22.9,23.2,23.0,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:39:00,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:39:11,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:39:22,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:39:33,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:39:44,22.9,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:39:55,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:40:06,23.0,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 07:40:17,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:40:28,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:40:39,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:40:50,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:41:01,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:41:13,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:41:24,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:41:35,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:41:46,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:41:57,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:42:08,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:42:19,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:42:30,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:42:41,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:42:52,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:43:03,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:43:14,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:43:25,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:43:36,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:43:47,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:43:58,22.9,23.2,23.0,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:44:09,22.9,23.2,23.0,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:44:19,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:44:30,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:44:41,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:44:52,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:45:03,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:45:15,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:45:25,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 07:45:37,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 07:45:48,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:45:59,23.3,23.2,23.0,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:46:10,23.2,23.2,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:46:21,23.2,23.2,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 07:46:32,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 07:46:43,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:46:54,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:47:05,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:47:16,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:47:27,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:47:38,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 07:47:49,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:48:00,23.2,23.3,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:48:10,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:48:22,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:48:33,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:48:44,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:48:55,23.1,23.3,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:49:06,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:49:17,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:49:28,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:49:39,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:49:50,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:50:01,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:50:12,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:50:23,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:50:34,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:50:45,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:50:56,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:51:07,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:51:18,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:51:30,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:51:41,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:51:52,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:52:03,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:52:14,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:52:25,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:52:36,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:52:47,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 07:52:58,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:53:09,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:53:20,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:53:31,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:53:42,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:53:53,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:54:04,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:54:15,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:54:26,22.9,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:54:38,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:54:49,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:55:00,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:55:11,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:55:22,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:55:33,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:55:44,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:55:55,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:56:06,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:56:17,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:56:28,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:56:39,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:56:50,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 07:57:01,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:57:12,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:57:23,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:57:34,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:57:45,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 07:57:56,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:58:07,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:58:18,23.0,23.2,23.1,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:58:29,23.0,23.2,23.1,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:58:40,23.0,23.3,23.1,23.8,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 07:58:51,23.0,23.3,23.1,23.8,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:59:02,23.1,23.3,23.1,23.8,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:59:13,23.1,23.3,23.1,23.8,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 07:59:24,23.1,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 07:59:35,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 07:59:45,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 07:59:57,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:00:08,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:00:18,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:00:29,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:00:41,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:00:52,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:01:03,23.2,23.3,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:01:14,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 08:01:25,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:01:36,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:01:47,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:01:58,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:02:09,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:02:20,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:02:31,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:02:42,22.9,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 08:02:53,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:03:05,22.9,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:03:15,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:03:26,22.8,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:03:37,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:03:48,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 08:03:59,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:04:10,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:04:21,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:04:33,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:04:44,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:04:55,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:05:06,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:05:17,23.1,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:05:28,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:05:39,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:05:50,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:06:01,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:06:12,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:06:23,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:06:34,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:06:45,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:06:56,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 08:07:07,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:07:18,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:07:29,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:07:40,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:07:51,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:08:02,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:08:13,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:08:25,22.9,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 08:08:36,22.9,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:08:47,22.8,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:08:58,22.8,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:09:09,22.8,23.1,23.0,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:09:20,22.8,23.2,23.0,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:09:31,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:09:42,22.9,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:09:53,23.0,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:10:04,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:10:15,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:10:26,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:10:38,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:10:49,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:11:00,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:11:11,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:11:22,23.3,23.2,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:11:33,23.3,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:11:44,23.3,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:11:55,23.3,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:12:06,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:12:17,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:12:28,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:12:39,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:12:50,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:13:01,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:13:12,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:13:23,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:13:34,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:13:45,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:13:56,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:14:07,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:14:18,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:14:29,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:14:40,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:14:51,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:15:02,23.0,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:15:13,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:15:24,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:15:35,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:15:46,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:15:57,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:16:08,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:16:19,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:16:30,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:16:41,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:16:52,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:17:03,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:17:14,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:17:25,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:17:36,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:17:47,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:17:58,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:18:09,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:18:20,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:18:31,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:18:42,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:18:53,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:19:04,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:19:15,22.9,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:19:26,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:19:37,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:19:48,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:19:59,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:20:10,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:20:21,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:20:33,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 08:20:44,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:20:55,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:21:06,23.0,23.1,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 08:21:17,23.0,23.1,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:21:28,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:21:39,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:21:50,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:22:01,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:22:12,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:22:23,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:22:34,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:22:45,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:22:56,23.0,23.2,23.0,23.8,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:23:07,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:23:18,23.0,23.2,23.1,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:23:30,23.0,23.2,23.1,23.8,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:23:41,23.1,23.3,23.1,23.8,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:23:52,23.1,23.3,23.1,23.8,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:24:02,23.1,23.3,23.1,23.8,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:24:13,23.1,23.3,23.1,23.8,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:24:24,23.2,23.3,23.1,23.8,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:24:35,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:24:46,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:24:57,23.3,23.3,23.1,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:25:08,23.4,23.3,23.1,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 08:25:19,23.4,23.3,23.1,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:25:31,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:25:42,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:25:53,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:26:04,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:26:15,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:26:26,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:26:37,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:26:48,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:26:59,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:27:10,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:27:20,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:27:31,23.1,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:27:42,23.1,23.3,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:27:53,23.1,23.3,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:28:04,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:28:15,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:28:26,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:28:38,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:28:48,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:28:59,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:29:10,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:29:21,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:29:32,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
06-01-2025 08:29:44,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:29:55,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:30:06,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:30:17,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 08:30:29,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:30:40,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:30:51,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:31:02,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:31:13,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:31:24,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:31:35,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:31:46,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:31:57,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:32:08,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:32:19,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:32:30,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:32:41,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:32:52,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 08:33:03,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:33:15,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:33:26,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:33:37,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:33:48,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:33:59,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:34:10,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:34:21,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:34:32,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:34:44,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 08:34:55,23.1,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:35:05,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:35:17,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:35:27,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:35:38,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:35:49,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 08:36:00,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:36:11,23.3,23.2,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:36:23,23.3,23.2,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:36:33,23.3,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:36:44,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:36:55,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:37:06,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:37:17,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:37:28,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:37:39,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:37:50,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:38:01,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:38:12,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:38:23,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:38:34,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:38:45,23.2,23.3,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:38:56,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:39:07,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:39:18,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:39:29,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:39:41,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:39:52,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:40:03,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:40:14,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:40:25,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,44
06-01-2025 08:40:36,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:40:47,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:40:58,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:41:09,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:41:20,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:41:31,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:41:42,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:41:53,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:42:04,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:42:15,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:42:26,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:42:37,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:42:48,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:42:59,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:43:10,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:43:21,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:43:32,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:43:43,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:43:54,23.0,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:44:05,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:44:16,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:44:27,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:44:38,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:44:50,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:45:01,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:45:11,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:45:22,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:45:34,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:45:45,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 08:45:56,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:46:07,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:46:18,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:46:29,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 08:46:40,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 08:46:51,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:47:03,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 08:47:14,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:47:25,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:47:36,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:47:47,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:47:58,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 08:48:09,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:48:20,23.1,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:48:31,23.1,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 08:48:43,23.1,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:48:53,23.1,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 08:49:04,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:49:15,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:49:27,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:49:38,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:49:49,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:50:00,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:50:11,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:50:23,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 08:50:34,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:50:45,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:50:56,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:51:07,23.2,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:51:18,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:51:29,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:51:40,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:51:51,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:52:02,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:52:13,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:52:24,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:52:35,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:52:46,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:52:57,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:53:08,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:53:19,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:53:31,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:53:42,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:53:53,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:54:04,23.0,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:54:15,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:54:26,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:54:37,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:54:48,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:54:59,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 08:55:10,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:55:21,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:55:32,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:55:43,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:55:55,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:56:06,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 08:56:17,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:56:28,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 08:56:39,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:56:50,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:57:01,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:57:12,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:57:23,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 08:57:34,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 08:57:45,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:57:56,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 08:58:07,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:58:18,22.9,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 08:58:29,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:58:40,22.9,23.2,22.9,23.6,22.9,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:58:51,23.0,23.2,23.0,23.6,22.9,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:59:01,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:59:12,23.0,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 08:59:24,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:59:35,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 08:59:45,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 08:59:57,23.3,23.2,23.0,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:00:07,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 09:00:18,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:00:29,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:00:41,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:00:52,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:01:03,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:01:14,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:01:25,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:01:36,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:01:46,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:01:58,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:02:09,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:02:20,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:02:31,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:02:42,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:02:53,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:03:04,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:03:15,23.1,23.2,23.0,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:03:26,23.1,23.2,23.0,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:03:37,23.0,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:03:48,23.0,23.2,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:03:59,23.0,23.2,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:04:10,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 09:04:21,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:04:32,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:04:43,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:04:54,23.1,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:05:05,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:05:16,23.2,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:05:27,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:05:38,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:05:49,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:06:00,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:06:11,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:06:22,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:06:33,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:06:44,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:06:56,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:07:06,23.0,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:07:17,23.0,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:07:28,23.0,23.1,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:07:39,23.0,23.1,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:07:50,23.0,23.1,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:08:01,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:08:12,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:08:23,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:08:34,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:08:45,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:08:57,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:09:08,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:09:19,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:09:30,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:09:41,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 09:09:52,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:10:03,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:10:15,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:10:26,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:10:37,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:10:48,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:10:59,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:11:10,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:11:21,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 09:11:32,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:11:43,23.2,23.2,23.0,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:11:54,23.2,23.2,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:12:05,23.2,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 09:12:16,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:12:27,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:12:38,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:12:49,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:13:00,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:13:11,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:13:22,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:13:33,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:13:44,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:13:55,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:14:06,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:14:17,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:14:28,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 09:14:39,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 09:14:50,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 09:15:01,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:15:12,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:15:23,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:15:34,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:15:46,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:15:57,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:16:08,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:16:19,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:16:30,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:16:41,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:16:52,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:17:04,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 09:17:15,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:17:25,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:17:36,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:17:47,22.9,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:17:59,22.9,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 09:18:10,22.9,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:18:21,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:18:32,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 09:18:43,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:18:54,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:19:04,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:19:15,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:19:27,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:19:37,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:19:48,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:20:00,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:20:11,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:20:22,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:20:33,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:20:44,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:20:55,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:21:06,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:21:17,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:21:28,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:21:39,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:21:50,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:22:01,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:22:12,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:22:23,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:22:34,23.3,23.2,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 09:22:45,23.3,23.2,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:22:56,23.3,23.3,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:23:07,23.2,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:23:18,23.2,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:23:30,23.2,23.3,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:23:41,23.2,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:23:52,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:24:03,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:24:14,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:24:25,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 09:24:36,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:24:47,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:24:58,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:25:09,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:25:20,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 09:25:31,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:25:42,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:25:53,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:26:04,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:26:15,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:26:26,23.3,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:26:37,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:26:48,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:26:59,23.3,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:27:10,23.2,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:27:21,23.2,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:27:32,23.2,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:27:43,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:27:54,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:28:05,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:28:16,23.2,23.3,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:28:27,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 09:28:38,23.2,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:28:49,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:29:00,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:29:11,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:29:22,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:29:33,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:29:44,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:29:56,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:30:06,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 09:30:18,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:30:29,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:30:40,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:30:51,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 09:31:02,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:31:13,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:31:24,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:31:35,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:31:47,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 09:31:58,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 09:32:09,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:32:20,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:32:30,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:32:41,22.9,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:32:53,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:33:04,22.9,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:33:15,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:33:26,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:33:37,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:33:48,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:33:59,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:34:10,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:34:21,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:34:32,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 09:34:43,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:34:54,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:35:05,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:35:15,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:35:27,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:35:38,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:35:49,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:36:00,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:36:11,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:36:22,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:36:33,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:36:44,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:36:55,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:37:06,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:37:17,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:37:28,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:37:39,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:37:51,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:38:01,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:38:12,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:38:23,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:38:34,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:38:46,23.0,23.2,23.0,23.8,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:38:57,23.0,23.2,23.1,23.8,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,39,41
06-01-2025 09:39:08,23.1,23.2,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:39:18,23.1,23.3,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:39:29,23.2,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:39:40,23.2,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:39:51,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:40:02,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:40:13,23.3,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:40:24,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:40:35,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:40:46,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
06-01-2025 09:40:57,23.2,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:41:08,23.2,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:41:20,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:41:31,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:41:42,23.1,23.3,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:41:53,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:42:04,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:42:15,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:42:26,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:42:37,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:42:48,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 09:42:59,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:43:10,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:43:21,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:43:32,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:43:44,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:43:55,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 09:44:06,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:44:17,22.9,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:44:28,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:44:39,23.0,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:44:50,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:45:01,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:45:12,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:45:23,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:45:34,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:45:45,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 09:45:56,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:46:07,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:46:19,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:46:30,23.0,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 09:46:41,23.0,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:46:51,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:47:03,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:47:14,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:47:25,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:47:36,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:47:47,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:47:58,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:48:09,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:48:19,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:48:31,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:48:42,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:48:54,22.9,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:49:05,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:49:16,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:49:26,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:49:37,23.1,23.1,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:49:48,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:49:59,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 09:50:10,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:50:22,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:50:32,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:50:43,23.3,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 09:50:54,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:51:05,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 09:51:17,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:51:28,23.3,23.2,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:51:39,23.3,23.2,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:51:50,23.3,23.2,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:52:00,23.3,23.2,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:52:12,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:52:23,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:52:34,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:52:45,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:52:55,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:53:06,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:53:17,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:53:28,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:53:39,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:53:50,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:54:01,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:54:12,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:54:23,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:54:34,23.0,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:54:46,23.1,23.1,22.9,23.5,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:54:57,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:55:08,23.2,23.2,22.9,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:55:19,23.2,23.2,22.9,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:55:30,23.2,23.2,22.9,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:55:41,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:55:52,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:56:03,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:56:15,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:56:26,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:56:37,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:56:48,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 09:56:59,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:57:10,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:57:21,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:57:33,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:57:44,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:57:55,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:58:06,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 09:58:17,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:58:28,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:58:39,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:58:50,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:59:01,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 09:59:12,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:59:23,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:59:34,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 09:59:45,23.0,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 09:59:57,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:00:08,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:00:18,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:00:29,23.2,23.1,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:00:40,23.2,23.1,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:00:51,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:01:03,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:01:14,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:01:25,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:01:36,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:01:47,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:01:58,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:02:09,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:02:20,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:02:32,23.2,23.2,23.0,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:02:43,23.2,23.2,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:02:54,23.2,23.2,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:03:05,23.2,23.3,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:03:16,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:03:27,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:03:38,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:03:49,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:04:00,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 10:04:11,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:04:22,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:04:33,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 10:04:45,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:04:56,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:05:07,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:05:18,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:05:29,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 10:05:40,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:05:52,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:06:03,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:06:14,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:06:25,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:06:36,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:06:46,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:06:57,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:07:09,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:07:20,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:07:31,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:07:42,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:07:53,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:08:04,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:08:15,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:08:26,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:08:37,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:08:48,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:08:59,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:09:10,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:09:20,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:09:32,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:09:43,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:09:54,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:10:05,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:10:16,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:10:27,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:10:38,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:10:49,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:11:00,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:11:11,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:11:23,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:11:33,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:11:44,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:11:55,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:12:07,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:12:18,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:12:29,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:12:40,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:12:51,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:13:02,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:13:13,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:13:24,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:13:36,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:13:47,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:13:58,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:14:09,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:14:20,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:14:31,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:14:42,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:14:54,23.4,23.2,23.0,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 10:15:04,23.5,23.2,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:15:16,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:15:27,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 10:15:38,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:15:49,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:16:00,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:16:11,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:16:22,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:16:33,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:16:44,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:16:55,23.4,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:17:06,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:17:16,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:17:28,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:17:38,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:17:49,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:18:00,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:18:11,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:18:23,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:18:34,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:18:45,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 10:18:56,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:19:07,23.1,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:19:17,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:19:28,23.2,23.2,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:19:39,23.2,23.2,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:19:50,23.2,23.2,22.9,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:20:01,23.2,23.2,22.9,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:20:12,23.2,23.1,22.9,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:20:23,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:20:34,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:20:46,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:20:57,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:21:08,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:21:19,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:21:30,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:21:41,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:21:52,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:22:03,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:22:14,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:22:25,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:22:36,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:22:47,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:22:58,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:23:09,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:23:20,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:23:31,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:23:42,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:23:53,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:24:04,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:24:15,23.0,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:24:26,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:24:38,23.2,23.1,22.9,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:24:49,23.3,23.1,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:24:59,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:25:10,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:25:21,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 10:25:33,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 10:25:44,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:25:54,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:26:05,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:26:16,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:26:27,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:26:38,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:26:50,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:27:01,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:27:11,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:27:23,23.4,23.3,23.1,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:27:33,23.4,23.3,23.1,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:27:44,23.4,23.3,23.1,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:27:55,23.4,23.3,23.1,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:28:06,23.4,23.3,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:28:17,23.4,23.3,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:28:28,23.4,23.3,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 10:28:39,23.4,23.4,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 10:28:51,23.5,23.4,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:29:02,23.5,23.4,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:29:13,23.6,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:29:24,23.7,23.4,23.2,24.0,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.5,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:29:35,23.8,23.4,23.2,24.0,23.9,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.5,23.2,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:29:46,23.9,23.4,23.2,24.0,24.0,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:29:57,23.9,23.4,23.3,24.0,24.1,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:30:08,23.9,23.4,23.3,24.0,24.1,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:30:19,23.9,23.5,23.3,24.0,24.1,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:30:30,23.9,23.5,23.3,24.0,24.1,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:30:41,23.9,23.5,23.3,24.0,24.0,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:30:53,23.9,23.5,23.3,24.0,24.0,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:31:04,23.9,23.5,23.3,24.0,24.0,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:31:15,23.8,23.5,23.3,24.0,23.9,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:31:25,23.8,23.5,23.3,24.0,23.9,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:31:37,23.8,23.5,23.3,23.9,23.9,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:31:48,23.7,23.5,23.3,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:31:59,23.7,23.5,23.2,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:32:10,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:32:21,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:32:32,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:32:43,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:32:54,23.4,23.4,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:33:05,23.4,23.4,23.2,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:33:16,23.4,23.4,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:33:27,23.3,23.4,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:33:38,23.3,23.4,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:33:49,23.3,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:34:00,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:34:12,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:34:23,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:34:33,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:34:44,23.5,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:34:55,23.5,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:35:06,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:35:17,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:35:28,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:35:39,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:35:50,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:36:01,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:36:12,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 10:36:23,23.3,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:36:34,23.3,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:36:46,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:36:57,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:37:08,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 10:37:19,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 10:37:30,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:37:41,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:37:52,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 10:38:03,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:38:14,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:38:25,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:38:36,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:38:47,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:38:58,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:39:09,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:39:20,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:39:31,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:39:42,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:39:53,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:40:04,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:40:15,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:40:26,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:40:37,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:40:48,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:40:59,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:41:10,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:41:21,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:41:32,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:41:43,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:41:54,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:42:05,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:42:16,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:42:27,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:42:39,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:42:50,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:43:01,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:43:12,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:43:23,23.3,23.3,23.2,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:43:34,23.3,23.3,23.2,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 10:43:45,23.4,23.3,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 10:43:56,23.5,23.4,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:44:07,23.5,23.4,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 10:44:18,23.5,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:44:29,23.6,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 10:44:41,23.6,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:44:52,23.6,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:45:02,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:45:14,23.5,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:45:24,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:45:36,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:45:46,23.4,23.4,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:45:58,23.4,23.4,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:46:08,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:46:20,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:46:30,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:46:42,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:46:53,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:47:04,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:47:15,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:47:26,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:47:37,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:47:48,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:47:59,23.1,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:48:10,23.1,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:48:21,23.1,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 10:48:32,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:48:43,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:48:54,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:49:05,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:49:16,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:49:27,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:49:38,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:49:50,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:50:01,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:50:12,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:50:22,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:50:33,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:50:44,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 10:50:55,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:51:06,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:51:18,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:51:29,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:51:40,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:51:51,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:52:02,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:52:13,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:52:24,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:52:36,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:52:47,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:52:58,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:53:08,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:53:19,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:53:31,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 10:53:42,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:53:53,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:54:04,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 10:54:15,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:54:26,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:54:37,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:54:48,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 10:54:59,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:55:10,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:55:21,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:55:32,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:55:43,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:55:55,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:56:06,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:56:17,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 10:56:28,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:56:39,23.4,23.3,23.1,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,39,42
06-01-2025 10:56:50,23.4,23.3,23.1,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:57:01,23.4,23.3,23.2,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:57:12,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 10:57:24,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:57:34,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 10:57:45,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:57:56,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:58:07,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:58:18,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:58:30,23.3,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:58:41,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:58:52,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:59:03,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:59:14,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:59:25,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:59:36,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 10:59:47,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 10:59:58,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:00:09,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:00:20,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:00:30,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 11:00:41,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:00:52,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:01:04,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:01:14,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:01:25,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:01:36,23.1,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:01:47,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:01:59,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:02:10,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:02:21,23.0,23.2,23.0,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:02:32,23.0,23.2,23.0,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:02:43,23.0,23.2,23.0,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 11:02:54,23.0,23.2,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:03:05,23.0,23.2,23.0,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:03:16,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:03:27,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:03:38,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:03:49,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:04:00,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:04:11,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:04:22,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:04:33,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:04:45,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:04:56,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:05:07,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:05:17,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:05:29,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:05:40,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:05:51,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:06:02,23.2,23.2,23.0,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:06:14,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:06:25,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:06:36,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:06:47,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 11:06:58,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:07:09,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:07:20,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:07:31,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:07:42,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:07:53,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:08:04,23.2,23.2,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:08:15,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:08:26,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:08:38,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:08:49,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:09:00,23.5,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:09:11,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:09:22,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:09:33,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:09:44,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:09:55,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:10:06,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:10:17,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:10:28,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:10:38,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:10:50,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:11:01,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:11:12,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:11:22,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:11:34,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:11:45,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:11:56,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:12:07,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:12:18,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:12:29,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:12:40,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:12:51,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 11:13:02,23.1,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:13:13,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:13:24,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:13:36,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:13:47,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:13:58,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:14:08,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:14:19,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:14:30,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:14:41,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:14:52,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:15:03,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:15:14,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:15:24,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:15:36,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 11:15:47,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:15:57,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:16:09,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:16:20,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:16:31,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:16:42,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:16:53,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:17:04,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:17:15,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:17:26,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:17:37,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:17:48,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:17:59,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:18:10,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:18:21,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:18:32,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:18:43,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:18:54,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:19:06,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:19:17,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:19:28,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:19:39,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:19:50,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:20:01,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 11:20:12,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:20:23,23.3,23.2,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:20:34,23.3,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:20:45,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:20:56,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:21:07,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:21:18,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:21:29,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:21:40,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 11:21:51,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:22:02,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:22:14,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:22:24,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:22:35,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:22:46,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:22:58,23.4,23.3,23.1,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:23:09,23.5,23.3,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:23:20,23.5,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:23:31,23.5,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:23:42,23.6,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:23:53,23.6,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:24:04,23.5,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:24:15,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:24:26,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:24:37,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:24:48,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:24:58,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:25:09,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:25:21,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:25:32,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:25:43,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:25:54,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:26:05,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:26:16,23.1,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:26:27,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:26:38,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:26:49,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:27:00,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:27:11,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:27:22,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:27:33,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:27:44,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:27:55,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:28:07,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:28:18,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:28:28,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:28:39,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:28:50,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:29:01,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:29:13,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:29:24,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:29:35,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:29:46,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:29:57,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:30:08,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:30:19,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:30:30,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:30:41,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 11:30:52,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:31:03,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:31:14,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:31:26,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:31:37,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:31:48,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:31:59,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:32:10,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:32:21,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:32:32,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:32:43,23.4,23.3,23.1,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:32:54,23.5,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:33:05,23.6,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 11:33:16,23.6,23.4,23.2,23.9,23.9,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 11:33:28,23.7,23.4,23.2,24.0,23.9,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:33:39,23.7,23.4,23.2,24.0,23.9,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:33:50,23.7,23.4,23.2,23.9,23.9,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:34:01,23.7,23.4,23.2,23.9,23.9,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:34:12,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:34:23,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:34:34,23.6,23.4,23.2,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:34:46,23.6,23.4,23.2,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 11:34:57,23.6,23.4,23.2,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:35:08,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:35:19,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:35:30,23.5,23.4,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:35:41,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:35:52,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:36:03,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:36:14,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:36:25,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:36:36,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:36:47,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:36:59,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:37:09,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:37:20,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:37:31,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:37:42,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:37:53,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:38:04,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:38:15,23.5,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:38:26,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:38:37,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:38:48,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:38:59,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:39:10,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:39:21,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:39:32,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 11:39:43,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:39:54,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:40:05,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:40:16,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 11:40:27,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:40:38,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:40:49,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:40:59,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 11:41:10,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:41:22,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:41:33,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:41:44,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:41:55,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:42:06,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:42:16,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 11:42:28,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:42:39,23.3,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:42:50,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:43:01,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:43:12,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:43:23,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:43:34,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:43:45,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:43:57,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:44:08,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 11:44:19,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:44:30,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:44:41,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:44:52,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:45:03,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:45:14,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:45:25,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:45:36,23.4,23.3,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:45:47,23.4,23.3,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:45:58,23.4,23.4,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:46:09,23.4,23.4,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:46:20,23.4,23.4,23.2,23.9,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:46:31,23.4,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:46:42,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:46:53,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:47:04,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:47:15,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:47:26,23.5,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 11:47:38,23.6,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:47:48,23.6,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:48:00,23.6,23.4,23.2,24.0,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:48:11,23.6,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:48:21,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:48:32,23.6,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:48:44,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:48:55,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:49:06,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:49:17,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:49:27,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:49:38,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:49:50,23.4,23.4,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:50:01,23.4,23.4,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:50:12,23.3,23.4,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:50:23,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:50:34,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:50:45,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:50:56,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 11:51:07,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:51:19,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:51:30,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:51:40,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:51:52,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:52:03,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:52:14,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:52:25,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:52:36,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:52:47,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 11:52:58,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:53:09,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:53:20,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:53:31,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:53:42,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 11:53:53,23.5,23.3,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:54:04,23.5,23.3,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:54:14,23.4,23.3,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:54:25,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:54:37,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 11:54:48,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:54:59,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:55:11,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:55:22,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:55:33,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:55:44,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:55:55,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:56:06,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:56:18,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:56:29,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:56:40,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:56:51,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 11:57:02,23.2,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 11:57:13,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:57:24,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:57:35,23.4,23.2,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:57:47,23.4,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:57:58,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:58:09,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:58:20,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 11:58:31,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:58:42,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:58:53,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:59:04,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 11:59:15,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:59:26,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 11:59:37,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:59:48,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 11:59:59,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:00:10,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:00:21,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:00:32,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:00:43,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 12:00:54,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:01:05,23.4,23.4,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 12:01:16,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:01:27,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:01:38,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:01:49,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:02:00,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:02:11,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:02:22,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:02:33,23.5,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:02:44,23.5,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:02:55,23.5,23.4,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:03:06,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:03:17,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:03:28,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:03:39,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:03:50,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:04:01,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:04:12,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:04:23,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,44
06-01-2025 12:04:34,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:04:45,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:04:56,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:05:07,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:05:18,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:05:29,23.1,23.2,23.0,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:05:40,23.1,23.2,23.0,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:05:52,23.1,23.2,23.0,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:06:03,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:06:14,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:06:25,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:06:36,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:06:47,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:06:58,23.3,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:07:09,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:07:20,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:07:31,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:07:42,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:07:53,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:08:04,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:08:15,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
06-01-2025 12:08:26,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 12:08:37,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:08:48,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:08:59,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:09:11,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:09:22,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:09:33,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:09:44,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:09:55,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:10:06,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:10:17,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:10:28,23.1,23.2,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,44
06-01-2025 12:10:39,23.1,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:10:50,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:11:01,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:11:12,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:11:23,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:11:34,23.4,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:11:45,23.5,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:11:57,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:12:08,23.6,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:12:19,23.7,23.4,23.2,24.0,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:12:30,23.7,23.4,23.2,24.0,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:12:41,23.7,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:12:52,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:13:03,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:13:15,23.7,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:13:25,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:13:37,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:13:48,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:13:59,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:14:10,23.5,23.4,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:14:21,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:14:32,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:14:43,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:14:54,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:15:05,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:15:16,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:15:27,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:15:39,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:15:50,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:16:01,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:16:12,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:16:23,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:16:34,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:16:45,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:16:57,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:17:08,23.5,23.3,23.1,23.7,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:17:19,23.5,23.3,23.1,23.7,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:17:30,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:17:41,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:17:52,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:18:03,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:18:14,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:18:25,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:18:36,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:18:47,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:18:58,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:19:09,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:19:20,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:19:31,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:19:42,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:19:53,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:20:04,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,44
06-01-2025 12:20:16,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:20:26,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:20:38,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:20:49,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:21:00,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:21:11,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:21:22,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:21:33,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:21:44,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:21:55,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:22:06,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:22:17,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:22:29,23.3,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:22:39,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:22:51,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:23:02,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:23:13,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:23:24,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:23:36,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:23:47,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:23:58,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:24:09,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:24:20,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:24:31,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:24:42,23.4,23.3,23.1,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:24:53,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:25:04,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:25:15,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:25:26,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:25:37,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:25:48,23.5,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:26:00,23.6,23.4,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:26:10,23.6,23.4,23.3,24.1,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.6,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:26:21,23.7,23.4,23.3,24.1,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.6,-3276.7,0,0,1,330,0,20,1,42,44
06-01-2025 12:26:32,23.7,23.4,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:26:43,23.7,23.4,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:26:55,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:27:06,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:27:17,23.6,23.4,23.3,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:27:28,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:27:39,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:27:50,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:28:01,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:28:12,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:28:23,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:28:34,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:28:45,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:28:56,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:29:07,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:29:18,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:29:29,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:29:40,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:29:51,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:30:02,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:30:13,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:30:24,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:30:35,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:30:46,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:30:57,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:31:08,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:31:19,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:31:30,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:31:42,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:31:53,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:32:03,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:32:14,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:32:25,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:32:36,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:32:47,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:32:58,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:33:09,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:33:20,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:33:31,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:33:42,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:33:53,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:34:04,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:34:15,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:34:26,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:34:37,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:34:48,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:34:59,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:35:10,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:35:21,23.5,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:35:32,23.6,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:35:43,23.7,23.4,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 12:35:54,23.8,23.5,23.3,24.0,24.0,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:36:05,23.9,23.5,23.3,24.1,24.1,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:36:16,23.9,23.5,23.3,24.1,24.1,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:36:27,23.9,23.5,23.3,24.1,24.1,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:36:38,23.9,23.5,23.3,24.1,24.1,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:36:49,23.9,23.5,23.3,24.0,24.0,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:37:00,23.9,23.5,23.3,24.0,24.0,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:37:11,23.8,23.5,23.3,24.0,24.0,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:37:21,23.8,23.5,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:37:32,23.8,23.5,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:37:44,23.7,23.5,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:37:55,23.7,23.5,23.3,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:38:05,23.7,23.5,23.3,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:38:16,23.6,23.5,23.3,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:38:27,23.6,23.5,23.3,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:38:38,23.6,23.5,23.3,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:38:49,23.5,23.5,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:39:01,23.5,23.5,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:39:12,23.5,23.5,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:39:23,23.5,23.5,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:39:34,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:39:45,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:39:57,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:40:08,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,44
06-01-2025 12:40:19,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:40:30,23.6,23.5,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:40:41,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:40:52,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:41:03,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:41:14,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:41:25,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:41:36,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:41:47,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:41:58,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:42:10,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:42:21,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:42:31,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:42:43,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:42:54,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:43:05,23.4,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:43:16,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:43:27,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:43:38,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:43:50,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:44:01,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:44:12,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:44:23,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:44:33,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:44:44,23.3,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:44:56,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:45:06,23.4,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:45:17,23.4,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:45:28,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:45:39,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:45:51,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,44
06-01-2025 12:46:02,23.5,23.4,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:46:13,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:46:24,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:46:35,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:46:46,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:46:57,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:47:08,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:47:19,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:47:30,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:47:41,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:47:52,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:48:02,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:48:14,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:48:25,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:48:36,23.3,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:48:47,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:48:58,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:49:10,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:49:21,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:49:31,23.5,23.4,23.2,24.0,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:49:43,23.6,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 12:49:54,23.6,23.4,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,43,43
06-01-2025 12:50:05,23.7,23.4,23.3,24.1,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.6,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:50:16,23.7,23.5,23.3,24.1,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:50:28,23.8,23.5,23.3,24.1,24.0,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:50:38,23.8,23.5,23.3,24.1,24.0,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:50:49,23.8,23.5,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:51:00,23.7,23.5,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:51:11,23.7,23.5,23.3,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:51:22,23.7,23.5,23.3,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:51:33,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:51:45,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:51:55,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:52:06,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:52:17,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:52:28,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:52:39,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:52:51,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:53:01,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:53:12,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:53:24,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:53:35,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:53:46,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:53:56,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:54:07,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:54:18,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:54:29,23.4,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:54:40,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:54:51,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:55:02,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:55:13,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:55:24,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:55:35,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:55:47,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 12:55:58,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:56:09,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:56:20,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:56:31,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 12:56:42,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:56:53,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:57:04,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:57:15,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:57:26,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:57:37,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:57:48,23.4,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 12:57:59,23.4,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:58:10,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:58:21,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:58:33,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:58:44,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:58:55,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
06-01-2025 12:59:06,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:59:17,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:59:28,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 12:59:39,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 12:59:50,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:00:01,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:00:12,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:00:23,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:00:34,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:00:45,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:00:56,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,44
06-01-2025 13:01:07,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:01:18,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:01:28,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:01:40,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:01:51,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:02:02,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:02:13,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:02:24,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:02:35,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:02:46,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:02:57,23.5,23.4,23.2,24.0,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 13:03:08,23.5,23.4,23.2,24.0,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:03:18,23.5,23.4,23.2,24.0,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:03:29,23.5,23.4,23.2,24.0,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:03:40,23.5,23.4,23.3,24.0,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:03:51,23.6,23.5,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:04:02,23.6,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:04:13,23.7,23.5,23.3,24.1,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:04:24,23.7,23.5,23.3,24.1,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:04:35,23.7,23.5,23.3,24.1,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:04:46,23.7,23.5,23.3,24.1,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:04:57,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:05:08,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:05:19,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:05:30,23.7,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:05:41,23.6,23.5,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:05:52,23.6,23.5,23.3,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:06:03,23.6,23.5,23.3,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:06:14,23.5,23.5,23.3,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:06:25,23.5,23.5,23.3,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:06:37,23.5,23.5,23.3,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:06:47,23.5,23.5,23.3,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:06:58,23.5,23.5,23.3,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:07:10,23.4,23.5,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:07:20,23.4,23.5,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:07:31,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:07:42,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:07:53,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:08:04,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:08:15,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:08:26,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 13:08:37,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:08:49,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:08:59,23.4,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:09:10,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:09:21,23.5,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:09:32,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:09:43,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 13:09:55,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:10:06,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:10:16,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:10:28,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:10:39,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:10:50,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:11:01,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:11:12,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:11:23,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:11:34,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:11:46,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:11:57,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:12:08,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:12:19,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:12:30,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:12:41,23.3,23.4,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:12:52,23.2,23.4,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:13:03,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:13:14,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:13:25,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:13:36,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:13:47,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:13:58,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 13:14:09,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:14:19,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:14:30,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:14:41,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:14:52,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:15:03,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:15:14,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:15:26,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:15:37,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:15:48,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:15:59,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:16:10,23.5,23.4,23.2,24.0,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:16:21,23.5,23.4,23.2,24.0,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:16:32,23.5,23.4,23.2,24.0,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:16:43,23.5,23.4,23.2,24.0,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:16:54,23.5,23.4,23.2,24.0,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:17:05,23.5,23.4,23.3,24.0,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:17:16,23.5,23.4,23.3,24.0,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:17:27,23.5,23.5,23.3,24.0,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:17:38,23.5,23.5,23.3,24.0,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:17:49,23.5,23.5,23.3,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:18:01,23.5,23.5,23.3,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:18:12,23.5,23.5,23.3,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:18:23,23.6,23.5,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:18:34,23.6,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:18:45,23.6,23.5,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:18:55,23.7,23.5,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:19:07,23.7,23.5,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:19:17,23.7,23.5,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:19:28,23.7,23.5,23.3,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:19:39,23.6,23.5,23.3,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:19:51,23.6,23.5,23.3,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:20:01,23.6,23.5,23.3,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:20:13,23.6,23.5,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:20:24,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:20:35,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:20:46,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 13:20:58,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:21:09,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:21:20,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:21:30,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:21:41,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 13:21:53,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 13:22:04,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:22:15,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:22:26,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:22:37,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:22:48,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:22:59,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:23:11,23.3,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:23:21,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:23:33,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:23:44,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:23:54,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:24:05,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:24:16,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:24:27,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:24:38,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:24:49,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 13:25:00,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:25:11,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:25:22,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:25:33,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 13:25:44,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:25:55,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:26:06,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:26:17,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:26:28,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:26:39,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:26:50,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 13:27:01,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:27:12,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:27:23,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:27:34,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:27:45,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:27:57,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 13:28:08,23.4,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:28:19,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:28:30,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:28:41,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:28:52,23.7,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:29:03,23.7,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:29:14,23.7,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:29:25,23.7,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:29:36,23.7,23.4,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:29:47,23.7,23.4,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:29:58,23.7,23.4,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:30:10,23.7,23.4,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:30:21,23.7,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:30:32,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:30:43,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:30:54,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:31:05,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:31:16,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:31:28,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:31:39,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:31:50,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:32:01,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:32:12,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:32:22,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:32:34,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:32:45,23.4,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:32:56,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:33:07,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:33:18,23.5,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:33:29,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:33:40,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:33:51,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:34:02,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:34:13,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,44
06-01-2025 13:34:24,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:34:35,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:34:45,23.4,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:34:57,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:35:08,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:35:19,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:35:30,23.4,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:35:41,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:35:53,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:36:04,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:36:15,23.3,23.4,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:36:26,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:36:37,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:36:48,23.3,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:36:59,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:37:10,23.4,23.4,23.2,23.9,23.4,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:37:21,23.5,23.4,23.2,23.9,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:37:32,23.5,23.4,23.2,24.0,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:37:43,23.6,23.4,23.2,24.0,23.8,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:37:55,23.7,23.4,23.3,24.0,23.9,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:38:06,23.8,23.5,23.3,24.0,24.0,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:38:17,23.8,23.5,23.3,24.0,24.0,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.3,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:38:28,23.9,23.5,23.3,24.1,24.0,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.3,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:38:39,23.9,23.5,23.3,24.1,24.0,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.3,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:38:50,23.9,23.5,23.3,24.1,24.0,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:39:02,23.9,23.5,23.3,24.1,24.0,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:39:13,23.9,23.5,23.3,24.1,24.0,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:39:24,23.9,23.5,23.4,24.1,24.0,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:39:35,23.9,23.5,23.4,24.1,24.0,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:39:47,23.9,23.5,23.4,24.1,24.0,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:39:58,23.8,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 13:40:09,23.8,23.5,23.3,24.0,23.9,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:40:20,23.8,23.5,23.3,24.0,23.9,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:40:31,23.8,23.5,23.3,24.0,23.9,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:40:42,23.8,23.5,23.3,24.0,23.8,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:40:53,23.7,23.5,23.3,24.0,23.8,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.3,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:41:04,23.7,23.5,23.3,24.0,23.8,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.3,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:41:15,23.7,23.5,23.3,24.0,23.8,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.3,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:41:26,23.7,23.5,23.3,24.0,23.7,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.3,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:41:37,23.6,23.5,23.3,24.0,23.7,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.3,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:41:48,23.6,23.5,23.3,24.0,23.7,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.3,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:41:59,23.7,23.5,23.3,24.0,23.8,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:42:10,23.7,23.5,23.3,24.0,23.8,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:42:22,23.7,23.5,23.3,24.0,23.9,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:42:32,23.8,23.5,23.3,24.1,23.9,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:42:44,23.8,23.5,23.4,24.1,24.0,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:42:55,23.8,23.6,23.4,24.1,24.0,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:43:06,23.8,23.6,23.3,24.1,24.0,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:43:17,23.8,23.5,23.3,24.0,24.0,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:43:28,23.8,23.5,23.3,24.0,23.9,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:43:39,23.8,23.5,23.3,24.0,23.9,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:43:50,23.7,23.5,23.3,24.0,23.9,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:44:02,23.7,23.5,23.3,24.0,23.9,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.3,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:44:13,23.7,23.5,23.3,24.0,23.8,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.3,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:44:24,23.7,23.5,23.3,24.0,23.8,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.3,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:44:35,23.7,23.5,23.3,24.0,23.8,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:44:46,23.6,23.5,23.3,24.0,23.7,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:44:57,23.6,23.5,23.3,23.9,23.7,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:45:08,23.6,23.5,23.3,23.9,23.7,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:45:19,23.5,23.5,23.3,23.9,23.7,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:45:29,23.5,23.5,23.3,23.9,23.6,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:45:41,23.5,23.5,23.3,23.9,23.6,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:45:52,23.5,23.5,23.3,23.9,23.6,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:46:03,23.5,23.5,23.3,23.9,23.5,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:46:14,23.5,23.5,23.3,23.9,23.5,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:46:25,23.5,23.5,23.2,23.9,23.5,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:46:37,23.5,23.5,23.2,23.9,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:46:48,23.5,23.5,23.2,23.9,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:46:58,23.5,23.5,23.2,23.9,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:47:09,23.5,23.5,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:47:20,23.6,23.5,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 13:47:31,23.6,23.5,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:47:42,23.6,23.5,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:47:53,23.6,23.5,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:48:04,23.6,23.5,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:48:15,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:48:26,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:48:37,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:48:48,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:48:59,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:49:11,23.4,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:49:22,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:49:32,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:49:43,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:49:54,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:50:06,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:50:17,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:50:28,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:50:39,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:50:50,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:51:01,23.2,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:51:12,23.2,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:51:23,23.3,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:51:34,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:51:45,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:51:56,23.5,23.4,23.2,24.0,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:52:07,23.6,23.4,23.2,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:52:18,23.7,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:52:29,23.7,23.4,23.3,24.0,23.9,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:52:40,23.8,23.5,23.3,24.0,23.9,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:52:51,23.8,23.5,23.3,24.0,23.9,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:53:02,23.8,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:53:13,23.8,23.5,23.3,24.0,23.9,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:53:24,23.8,23.5,23.3,24.0,23.9,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:53:35,23.8,23.5,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 13:53:46,23.7,23.5,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:53:57,23.7,23.5,23.3,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:54:08,23.7,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:54:19,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:54:30,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 13:54:41,23.5,23.5,23.3,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:54:52,23.5,23.5,23.3,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:55:03,23.5,23.5,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:55:14,23.5,23.5,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:55:25,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:55:36,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:55:47,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:55:58,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:56:10,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:56:21,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:56:31,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:56:42,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:56:53,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:57:05,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:57:16,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:57:27,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:57:38,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:57:49,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:58:00,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:58:11,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:58:22,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:58:33,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:58:44,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:58:55,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 13:59:06,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 13:59:17,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 13:59:28,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 13:59:40,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 13:59:51,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:00:02,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:00:13,23.3,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:00:24,23.3,23.4,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:00:35,23.2,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:00:46,23.2,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 14:00:57,23.2,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:01:08,23.2,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:01:19,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 14:01:30,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:01:41,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:01:52,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,44
06-01-2025 14:02:04,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:02:14,23.4,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:02:25,23.4,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:02:36,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:02:47,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:02:59,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:03:10,23.4,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:03:21,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:03:32,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:03:43,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:03:54,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:04:05,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:04:16,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:04:27,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:04:38,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:04:49,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:05:00,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:05:11,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:05:22,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:05:33,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 14:05:44,23.2,23.3,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:05:55,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:06:06,23.3,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 14:06:17,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:06:28,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 14:06:39,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:06:50,23.6,23.4,23.2,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:07:01,23.6,23.4,23.2,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:07:11,23.7,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:07:22,23.7,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:07:33,23.7,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:07:44,23.7,23.5,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:07:55,23.7,23.5,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:08:06,23.7,23.5,23.3,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:08:17,23.6,23.4,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 14:08:28,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:08:39,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:08:50,23.6,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:09:01,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:09:13,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:09:24,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:09:35,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:09:46,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 14:09:57,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:10:08,23.3,23.4,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:10:19,23.3,23.4,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:10:29,23.3,23.4,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:10:41,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.5,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:10:52,23.3,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:11:03,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:11:14,23.3,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:11:25,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:11:36,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:11:47,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:11:58,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:12:09,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:12:20,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:12:31,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:12:42,23.4,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:12:53,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:13:04,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:13:15,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:13:26,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:13:37,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:13:48,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:13:59,23.3,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:14:10,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:14:21,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:14:32,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:14:43,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:14:54,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:15:05,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:15:17,23.1,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:15:28,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:15:39,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:15:50,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:16:01,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:16:12,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:16:23,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:16:34,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:16:45,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:16:56,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:17:07,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:17:18,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:17:29,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:17:40,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:17:52,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 14:18:03,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:18:14,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:18:24,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:18:36,23.4,23.3,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:18:47,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:18:58,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:19:09,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:19:20,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:19:31,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:19:42,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:19:53,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:20:04,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:20:16,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:20:27,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:20:38,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,44
06-01-2025 14:20:49,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:21:00,23.5,23.4,23.3,24.0,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:21:11,23.5,23.4,23.3,24.0,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:21:22,23.6,23.5,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:21:33,23.6,23.5,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:21:44,23.6,23.5,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:21:55,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:22:06,23.6,23.5,23.3,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:22:17,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:22:27,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 14:22:39,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:22:49,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:23:01,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:23:12,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:23:22,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:23:33,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:23:44,23.3,23.4,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:23:55,23.3,23.4,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:24:06,23.2,23.4,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:24:17,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:24:28,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:24:39,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:24:50,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:25:01,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:25:12,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:25:24,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:25:35,23.2,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:25:46,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:25:57,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:26:08,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:26:19,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:26:30,23.4,23.3,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:26:41,23.4,23.3,23.1,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:26:52,23.4,23.3,23.1,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:27:03,23.4,23.3,23.1,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:27:14,23.3,23.3,23.1,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:27:25,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:27:36,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:27:47,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:27:59,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:28:09,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:28:20,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:28:31,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:28:42,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:28:53,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:29:04,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:29:15,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:29:26,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:29:37,23.1,23.3,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:29:48,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:29:59,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:30:11,23.1,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:30:22,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:30:33,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:30:44,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:30:55,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:31:07,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:31:18,23.5,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:31:28,23.5,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:31:40,23.5,23.3,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:31:51,23.5,23.3,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:32:02,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:32:13,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:32:24,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:32:35,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:32:46,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:32:57,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 14:33:08,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:33:19,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:33:30,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:33:41,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:33:52,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:34:03,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:34:14,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:34:25,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:34:36,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:34:47,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:34:58,23.3,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:35:10,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:35:21,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:35:32,23.4,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:35:43,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:35:55,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:36:06,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:36:17,23.5,23.4,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:36:28,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:36:39,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:36:51,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:37:01,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:37:12,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:37:24,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:37:34,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:37:46,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:37:57,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:38:08,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:38:18,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:38:29,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:38:41,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:38:52,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:39:03,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:39:14,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:39:25,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:39:36,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:39:47,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:39:58,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:40:10,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:40:21,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:40:32,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:40:43,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:40:54,23.7,23.4,23.2,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:41:05,23.7,23.4,23.2,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:41:17,23.7,23.4,23.2,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:41:28,23.7,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:41:38,23.7,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:41:49,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:42:01,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:42:12,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:42:23,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:42:34,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:42:45,23.7,23.5,23.3,24.0,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:42:56,23.7,23.5,23.3,24.0,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:43:07,23.6,23.5,23.3,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:43:18,23.6,23.5,23.3,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:43:29,23.6,23.5,23.3,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:43:40,23.6,23.5,23.3,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:43:51,23.6,23.5,23.3,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:44:02,23.5,23.5,23.2,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:44:13,23.5,23.5,23.2,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:44:24,23.5,23.5,23.2,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:44:35,23.5,23.5,23.3,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:44:46,23.6,23.5,23.3,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:44:57,23.6,23.5,23.3,23.9,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:45:08,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:45:20,23.7,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:45:30,23.7,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:45:41,23.7,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:45:53,23.7,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:46:03,23.7,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:46:15,23.7,23.5,23.3,23.9,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:46:26,23.7,23.5,23.3,23.9,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:46:37,23.7,23.5,23.3,23.9,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:46:48,23.7,23.5,23.3,23.9,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:46:59,23.6,23.5,23.3,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:47:10,23.6,23.5,23.2,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:47:21,23.6,23.5,23.2,23.8,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:47:32,23.5,23.5,23.2,23.8,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:47:43,23.5,23.5,23.2,23.8,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:47:54,23.5,23.4,23.2,23.8,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:48:05,23.5,23.4,23.2,23.8,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:48:16,23.5,23.4,23.2,23.8,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:48:26,23.5,23.4,23.2,23.8,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:48:37,23.5,23.4,23.2,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:48:48,23.5,23.4,23.2,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:48:59,23.5,23.4,23.2,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:49:10,23.5,23.4,23.2,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:49:21,23.5,23.4,23.2,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:49:32,23.5,23.4,23.2,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:49:43,23.6,23.4,23.2,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 14:49:55,23.6,23.4,23.2,23.9,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:50:06,23.7,23.4,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:50:17,23.7,23.5,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 14:50:27,23.7,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:50:38,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:50:50,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 14:51:01,23.6,23.4,23.2,23.8,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:51:12,23.5,23.4,23.2,23.8,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:51:23,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:51:34,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:51:46,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:51:57,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:52:08,23.4,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:52:19,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:52:30,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:52:42,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:52:53,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:53:04,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:53:15,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 14:53:26,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:53:37,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:53:47,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:53:58,23.2,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:54:09,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:54:20,23.3,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:54:31,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:54:42,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:54:53,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:55:04,23.6,23.4,23.2,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:55:15,23.6,23.4,23.2,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:55:26,23.7,23.4,23.2,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:55:37,23.7,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:55:48,23.7,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:55:59,23.7,23.4,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:56:11,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:56:22,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:56:33,23.6,23.5,23.3,24.0,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:56:44,23.6,23.5,23.3,24.0,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:56:55,23.6,23.5,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:57:06,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:57:18,23.6,23.5,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:57:29,23.6,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:57:40,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:57:50,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 14:58:02,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:58:13,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:58:24,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:58:35,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:58:46,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:58:57,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 14:59:07,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:59:18,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:59:29,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 14:59:40,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 14:59:51,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:00:02,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:00:13,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:00:24,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:00:35,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:00:47,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:00:58,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:01:09,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:01:20,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,44
06-01-2025 15:01:31,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:01:42,23.4,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:01:53,23.3,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:02:04,23.3,23.4,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:02:16,23.3,23.4,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:02:27,23.3,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:02:38,23.2,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:02:49,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:03:00,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:03:11,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:03:21,23.1,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:03:33,23.1,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:03:44,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:03:55,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:04:06,23.2,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:04:17,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:04:28,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:04:39,23.4,23.3,23.1,23.7,23.5,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 15:04:50,23.4,23.3,23.1,23.7,23.5,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:05:01,23.3,23.3,23.1,23.7,23.5,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:05:12,23.3,23.3,23.1,23.8,23.4,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:05:23,23.3,23.3,23.1,23.8,23.4,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:05:34,23.3,23.3,23.1,23.8,23.4,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 15:05:45,23.3,23.3,23.1,23.8,23.3,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:05:56,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:06:07,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 15:06:18,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:06:29,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:06:40,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:06:51,23.3,23.3,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:07:02,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:07:14,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:07:25,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:07:35,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:07:46,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:07:57,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:08:08,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:08:19,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:08:30,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:08:41,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:08:52,23.5,23.4,23.2,24.0,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:09:03,23.6,23.4,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:09:14,23.6,23.4,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:09:25,23.6,23.4,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:09:36,23.6,23.4,23.2,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:09:47,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:09:58,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:10:09,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:10:20,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:10:31,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:10:42,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:10:53,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,44
06-01-2025 15:11:05,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:11:16,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:11:27,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:11:37,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:11:49,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:11:59,23.3,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 15:12:11,23.3,23.4,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:12:22,23.3,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:12:32,23.3,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:12:43,23.3,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:12:55,23.3,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:13:06,23.3,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:13:17,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:13:28,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:13:39,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:13:50,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:14:01,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:14:12,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 15:14:23,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:14:34,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:14:46,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 15:14:57,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:15:08,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:15:19,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:15:30,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:15:40,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:15:52,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:16:03,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:16:13,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:16:24,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:16:35,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:16:46,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:16:58,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:17:09,23.2,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:17:20,23.2,23.4,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:17:31,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:17:41,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:17:53,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:18:04,23.2,23.3,23.1,23.8,23.2,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:18:15,23.2,23.3,23.1,23.8,23.3,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:18:26,23.3,23.3,23.1,23.8,23.4,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:18:37,23.3,23.4,23.2,23.8,23.5,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:18:48,23.4,23.4,23.2,23.9,23.6,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:18:59,23.4,23.4,23.2,23.9,23.6,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 15:19:10,23.4,23.4,23.2,23.9,23.6,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:19:21,23.5,23.4,23.2,23.9,23.6,23.1,23.3,0.0,0.0,0.0,23.3,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:19:33,23.5,23.4,23.2,23.9,23.6,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:19:44,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:19:55,23.5,23.4,23.2,23.9,23.6,23.1,23.3,0.0,0.0,0.0,23.3,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:20:06,23.5,23.4,23.2,23.9,23.6,23.1,23.3,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:20:17,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:20:28,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:20:38,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:20:50,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:21:00,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:21:11,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:21:22,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:21:33,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:21:44,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:21:55,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:22:06,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:22:17,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:22:28,23.3,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 15:22:39,23.3,23.4,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:22:51,23.3,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:23:02,23.3,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:23:13,23.3,23.4,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:23:24,23.4,23.4,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:23:35,23.4,23.3,23.1,23.8,23.5,23.1,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:23:46,23.4,23.3,23.1,23.8,23.5,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:23:57,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:24:08,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:24:19,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:24:30,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:24:41,23.2,23.3,23.1,23.7,23.4,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:24:52,23.2,23.3,23.1,23.7,23.3,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:25:03,23.2,23.3,23.1,23.7,23.3,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:25:14,23.2,23.3,23.1,23.7,23.3,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 15:25:26,23.2,23.3,23.1,23.7,23.2,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:25:36,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:25:48,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:25:59,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:26:10,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:26:21,23.0,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:26:32,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:26:43,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:26:54,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:27:05,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:27:16,23.0,23.2,23.0,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:27:27,23.0,23.2,23.0,23.6,23.0,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:27:38,23.0,23.2,23.0,23.6,23.0,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:27:49,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:28:00,23.1,23.2,23.0,23.7,23.2,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:28:11,23.2,23.2,23.0,23.7,23.2,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:28:23,23.2,23.2,23.0,23.8,23.3,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:28:33,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:28:44,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:28:55,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:29:07,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:29:18,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 15:29:29,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:29:40,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:29:51,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:30:02,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:30:14,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:30:25,23.1,23.2,23.0,23.6,23.2,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:30:36,23.1,23.2,23.0,23.6,23.1,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:30:47,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:30:58,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:31:09,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:31:20,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:31:31,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:31:42,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:31:53,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:32:05,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:32:15,23.0,23.2,23.0,23.7,23.0,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:32:26,23.1,23.2,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:32:37,23.1,23.2,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:32:48,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:32:59,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:33:11,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:33:21,23.4,23.3,23.1,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:33:32,23.5,23.3,23.1,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:33:43,23.6,23.3,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:33:55,23.6,23.3,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:34:06,23.6,23.3,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:34:17,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:34:28,23.6,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:34:39,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:34:50,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:35:00,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:35:11,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:35:22,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:35:33,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:35:44,23.4,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:35:55,23.4,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:36:06,23.3,23.3,23.1,23.6,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:36:17,23.3,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:36:28,23.2,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:36:39,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:36:50,23.2,23.3,23.0,23.6,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:37:01,23.1,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:37:12,23.1,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:37:23,23.1,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:37:34,23.2,23.3,23.0,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:37:45,23.2,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:37:56,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:38:07,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:38:18,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:38:29,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:38:40,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:38:51,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:39:02,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:39:13,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:39:24,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:39:36,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:39:47,23.3,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:39:58,23.2,23.2,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:40:09,23.2,23.2,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:40:20,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:40:32,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:40:43,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:40:54,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:41:05,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:41:16,23.1,23.2,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:41:27,23.1,23.2,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:41:38,23.1,23.2,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:41:49,23.1,23.2,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:42:01,23.1,23.2,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:42:12,23.1,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:42:23,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:42:34,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:42:45,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:42:56,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:43:07,23.5,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:43:18,23.5,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:43:29,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:43:40,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:43:51,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:44:02,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:44:13,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:44:24,23.6,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:44:35,23.6,23.4,23.2,24.0,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:44:45,23.6,23.4,23.2,24.0,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:44:56,23.6,23.4,23.2,24.0,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:45:08,23.6,23.4,23.2,24.0,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:45:19,23.6,23.4,23.2,24.0,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:45:30,23.6,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:45:40,23.5,23.4,23.2,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:45:52,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:46:02,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:46:14,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:46:24,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:46:35,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:46:46,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 15:46:58,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:47:09,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:47:20,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:47:31,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:47:42,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:47:53,23.6,23.4,23.2,23.9,23.9,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:48:04,23.6,23.4,23.2,23.9,23.9,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:48:15,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:48:26,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:48:37,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:48:48,23.6,23.4,23.2,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:48:59,23.5,23.4,23.2,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:49:10,23.5,23.4,23.2,23.8,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:49:21,23.5,23.4,23.2,23.8,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:49:32,23.5,23.4,23.2,23.8,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:49:43,23.5,23.4,23.2,23.8,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:49:54,23.4,23.4,23.2,23.8,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:50:05,23.4,23.4,23.2,23.8,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:50:16,23.4,23.4,23.2,23.8,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:50:27,23.4,23.4,23.2,23.8,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:50:38,23.4,23.4,23.2,23.8,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:50:48,23.4,23.4,23.2,23.8,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:50:59,23.3,23.4,23.2,23.8,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:51:10,23.3,23.4,23.2,23.8,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:51:21,23.3,23.4,23.2,23.8,23.4,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:51:32,23.3,23.4,23.2,23.8,23.4,23.1,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:51:43,23.3,23.4,23.2,23.8,23.5,23.1,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:51:54,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:52:06,23.4,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 15:52:17,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:52:28,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:52:39,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:52:49,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:53:00,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:53:11,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:53:22,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:53:34,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:53:45,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:53:56,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:54:07,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:54:18,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:54:29,23.3,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:54:40,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:54:51,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:55:02,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:55:13,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:55:24,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:55:35,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:55:46,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:55:57,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:56:08,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:56:19,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:56:31,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:56:41,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:56:52,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:57:04,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:57:15,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:57:26,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:57:37,23.6,23.4,23.2,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:57:48,23.6,23.4,23.2,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:57:59,23.7,23.4,23.2,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:58:10,23.7,23.4,23.2,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:58:21,23.7,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:58:32,23.7,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:58:43,23.7,23.5,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 15:58:54,23.7,23.5,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:59:06,23.7,23.5,23.3,24.0,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:59:16,23.6,23.5,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 15:59:27,23.6,23.5,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 15:59:38,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 15:59:50,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:00:01,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:00:12,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:00:23,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:00:34,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:00:45,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:00:56,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:01:07,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:01:18,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:01:29,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:01:40,23.4,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:01:50,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:02:01,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:02:12,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:02:24,23.5,23.4,23.2,23.8,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:02:35,23.5,23.4,23.2,23.8,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:02:46,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:02:57,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:03:08,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:03:19,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:03:30,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:03:41,23.4,23.4,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:03:52,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:04:03,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:04:14,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:04:25,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:04:36,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:04:47,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:04:58,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:05:09,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:05:20,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:05:31,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:05:42,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:05:53,23.2,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:06:04,23.2,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 16:06:15,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:06:26,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:06:37,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:06:48,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:07:00,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:07:11,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:07:22,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:07:33,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:07:44,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:07:55,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:08:06,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:08:17,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:08:28,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:08:39,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:08:50,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:09:00,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:09:11,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:09:22,23.1,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:09:33,23.1,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:09:45,23.1,23.3,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:09:56,23.1,23.3,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:10:07,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:10:18,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:10:29,23.1,23.3,23.1,23.8,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:10:40,23.1,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:10:51,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:11:02,23.2,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:11:13,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 16:11:24,23.4,23.3,23.1,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:11:35,23.5,23.3,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:11:46,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:11:57,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:12:08,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 16:12:19,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:12:30,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:12:41,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:12:52,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:13:03,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:13:14,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:13:25,23.6,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 16:13:36,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:13:47,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:13:59,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:14:10,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:14:21,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:14:32,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:14:43,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:14:54,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:15:05,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:15:16,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:15:27,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:15:38,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:15:50,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:16:01,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:16:11,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:16:23,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:16:33,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:16:45,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:16:56,23.4,23.3,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:17:07,23.4,23.3,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:17:18,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:17:29,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 16:17:40,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:17:51,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:18:03,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:18:14,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:18:25,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:18:35,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:18:46,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:18:57,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:19:08,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:19:19,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:19:31,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:19:42,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:19:53,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:20:04,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:20:15,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:20:26,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:20:37,23.2,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:20:48,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 16:20:59,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:21:10,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:21:21,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:21:32,23.3,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:21:43,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:21:54,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:22:05,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:22:16,23.2,23.2,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:22:27,23.2,23.2,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:22:38,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:22:49,23.2,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:23:00,23.2,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:23:11,23.2,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:23:22,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 16:23:33,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:23:44,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:23:55,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:24:06,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:24:17,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:24:28,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:24:39,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:24:50,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:25:01,23.3,23.3,23.1,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:25:12,23.3,23.3,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 16:25:23,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:25:34,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:25:46,23.5,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:25:56,23.6,23.4,23.2,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:26:07,23.6,23.4,23.2,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:26:18,23.6,23.4,23.2,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:26:30,23.7,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:26:41,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:26:52,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:27:03,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:27:14,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:27:25,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:27:36,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:27:47,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:27:59,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 16:28:10,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:28:21,23.4,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:28:32,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:28:42,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:28:54,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:29:05,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:29:16,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:29:28,23.2,23.3,23.1,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:29:38,23.2,23.3,23.1,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:29:50,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:30:01,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:30:12,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:30:23,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 16:30:33,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:30:45,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 16:30:56,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:31:07,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:31:17,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:31:29,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 16:31:40,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:31:51,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:32:02,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:32:13,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:32:24,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:32:35,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:32:46,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:32:57,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:33:08,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:33:20,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:33:30,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:33:41,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:33:52,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:34:03,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:34:14,23.1,23.3,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:34:26,23.1,23.3,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:34:36,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:34:47,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:34:58,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:35:09,23.2,23.2,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:35:20,23.2,23.2,23.0,23.6,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:35:31,23.2,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:35:42,23.3,23.2,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:35:53,23.3,23.2,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:36:04,23.3,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:36:15,23.3,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:36:26,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:36:38,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:36:49,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:37:00,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 16:37:11,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:37:22,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:37:33,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:37:44,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:37:55,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:38:06,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:38:17,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:38:28,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:38:39,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:38:50,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:39:01,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:39:13,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:39:24,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:39:35,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:39:46,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:39:57,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:40:08,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:40:19,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:40:30,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:40:41,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:40:52,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:41:03,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:41:14,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:41:25,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:41:36,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:41:46,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:41:58,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:42:08,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:42:20,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:42:31,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:42:42,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 16:42:53,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:43:04,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:43:15,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:43:26,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:43:37,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:43:47,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:43:59,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:44:10,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:44:21,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:44:32,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:44:43,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:44:54,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:45:06,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:45:17,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:45:28,23.5,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 16:45:39,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:45:50,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:46:01,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 16:46:12,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:46:23,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:46:34,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:46:45,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:46:56,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:47:07,23.6,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:47:18,23.6,23.4,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:47:30,23.6,23.4,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:47:40,23.6,23.4,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 16:47:51,23.6,23.5,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:48:03,23.6,23.5,23.3,24.0,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:48:13,23.6,23.5,23.3,24.0,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:48:25,23.6,23.5,23.3,24.0,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:48:36,23.6,23.5,23.3,24.0,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:48:47,23.6,23.5,23.3,24.0,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:48:58,23.6,23.5,23.3,24.0,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:49:09,23.6,23.5,23.3,24.0,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:49:20,23.6,23.5,23.3,24.0,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:49:31,23.6,23.5,23.3,24.0,23.8,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:49:42,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:49:53,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:50:04,23.7,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:50:15,23.7,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:50:26,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 16:50:37,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 16:50:48,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:50:59,23.6,23.5,23.3,23.9,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:51:10,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:51:21,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:51:32,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:51:43,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:51:53,23.6,23.5,23.3,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:52:04,23.5,23.5,23.3,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:52:15,23.5,23.5,23.3,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:52:27,23.5,23.5,23.3,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:52:38,23.4,23.5,23.2,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:52:49,23.4,23.5,23.2,23.8,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:52:59,23.4,23.4,23.2,23.8,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:53:10,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:53:21,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:53:32,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:53:43,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:53:54,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:54:05,23.5,23.5,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:54:16,23.5,23.5,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:54:27,23.6,23.5,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:54:39,23.6,23.5,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:54:50,23.6,23.5,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:55:01,23.6,23.5,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:55:12,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:55:23,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:55:34,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:55:45,23.6,23.4,23.2,23.8,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:55:56,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:56:07,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:56:18,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:56:29,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:56:40,23.4,23.4,23.2,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:56:50,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:57:01,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:57:13,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:57:23,23.3,23.4,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:57:34,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:57:45,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:57:56,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 16:58:07,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:58:18,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:58:29,23.3,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:58:41,23.3,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:58:51,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:59:03,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:59:13,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 16:59:25,23.6,23.4,23.2,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 16:59:36,23.7,23.4,23.2,24.0,23.9,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:59:47,23.7,23.4,23.2,24.0,23.9,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 16:59:57,23.7,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:00:09,23.7,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:00:20,23.7,23.5,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 17:00:30,23.7,23.5,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:00:41,23.7,23.5,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:00:52,23.7,23.5,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:01:04,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:01:15,23.7,23.5,23.3,24.0,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:01:26,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:01:37,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:01:48,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:01:59,23.6,23.5,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:02:10,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:02:22,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:02:32,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:02:43,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:02:55,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 17:03:06,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:03:17,23.4,23.4,23.2,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 17:03:28,23.4,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:03:39,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:03:50,23.5,23.4,23.2,23.8,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:04:01,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:04:12,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:04:23,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:04:34,23.6,23.4,23.2,23.8,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:04:45,23.5,23.4,23.2,23.8,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:04:56,23.5,23.4,23.2,23.8,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:05:07,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:05:18,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:05:29,23.4,23.4,23.1,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:05:40,23.4,23.4,23.1,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:05:51,23.4,23.4,23.1,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:06:02,23.4,23.3,23.1,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:06:14,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:06:25,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:06:36,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:06:47,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:06:58,23.3,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:07:09,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:07:20,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:07:31,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:07:42,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:07:53,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:08:04,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:08:15,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:08:26,23.4,23.3,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:08:37,23.5,23.3,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 17:08:48,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:08:59,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:09:10,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:09:21,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:09:32,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:09:43,23.5,23.4,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:09:54,23.5,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 17:10:05,23.4,23.3,23.1,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 17:10:16,23.4,23.3,23.1,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 17:10:27,23.4,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 17:10:38,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:10:49,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:11:00,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:11:11,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:11:23,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 17:11:34,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:11:44,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:11:55,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:12:06,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 17:12:17,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:12:29,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:12:39,23.2,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:12:51,23.3,23.3,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:13:01,23.3,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:13:12,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:13:24,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:13:35,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:13:46,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:13:57,23.7,23.4,23.2,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:14:08,23.7,23.4,23.2,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:14:19,23.7,23.4,23.2,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:14:30,23.7,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:14:41,23.7,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:14:52,23.7,23.4,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:15:03,23.6,23.4,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:15:14,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 17:15:25,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:15:36,23.6,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:15:47,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:15:58,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:16:09,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:16:20,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:16:31,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:16:42,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:16:53,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:17:04,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:17:15,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:17:26,23.3,23.4,23.2,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:17:37,23.3,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:17:49,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:17:59,23.4,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:18:11,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:18:22,23.5,23.4,23.2,23.8,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:18:33,23.5,23.4,23.2,23.8,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:18:44,23.5,23.4,23.2,23.8,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:18:55,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:19:06,23.5,23.4,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:19:17,23.5,23.4,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:19:28,23.4,23.4,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:19:39,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:19:50,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:20:01,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:20:12,23.4,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:20:23,23.4,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 17:20:34,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:20:45,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:20:56,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:21:07,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:21:18,23.3,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:21:30,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:21:41,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:21:51,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 17:22:02,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:22:13,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:22:24,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:22:35,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:22:46,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:22:57,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:23:08,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:23:19,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 17:23:30,23.4,23.3,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:23:41,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:23:53,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:24:04,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:24:14,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:24:25,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:24:36,23.4,23.3,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:24:47,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 17:24:58,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:25:09,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:25:20,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:25:31,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:25:43,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:25:54,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:26:05,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:26:17,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:26:28,23.4,23.4,23.2,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:26:38,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:26:49,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:27:01,23.5,23.4,23.2,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:27:12,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:27:23,23.5,23.4,23.2,24.0,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:27:34,23.6,23.4,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:27:45,23.6,23.5,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:27:56,23.6,23.5,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:28:07,23.6,23.5,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:28:18,23.6,23.4,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:28:29,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:28:40,23.6,23.4,23.2,23.8,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:28:51,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:29:02,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:29:13,23.5,23.4,23.2,23.7,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 17:29:24,23.4,23.4,23.2,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:29:35,23.4,23.4,23.1,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 17:29:46,23.4,23.4,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:29:57,23.3,23.4,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:30:08,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:30:19,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:30:30,23.3,23.4,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:30:41,23.3,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:30:52,23.3,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:31:03,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:31:14,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:31:25,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:31:36,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:31:47,23.3,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:31:58,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:32:09,23.3,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 17:32:20,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:32:31,23.4,23.3,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:32:42,23.5,23.3,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 17:32:53,23.5,23.3,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:33:04,23.5,23.3,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:33:15,23.4,23.3,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:33:27,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:33:37,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:33:49,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:34:00,23.4,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 17:34:11,23.4,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:34:22,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:34:33,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:34:44,23.3,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:34:55,23.3,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:35:06,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:35:17,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:35:28,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:35:40,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:35:51,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 17:36:02,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:36:13,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:36:24,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:36:35,23.2,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:36:46,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:36:57,23.3,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:37:08,23.4,23.3,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:37:19,23.5,23.3,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:37:30,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,39,42
06-01-2025 17:37:41,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:37:52,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:38:03,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:38:14,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:38:25,23.6,23.4,23.2,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:38:36,23.6,23.4,23.2,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:38:47,23.6,23.4,23.2,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,39,42
06-01-2025 17:38:58,23.6,23.4,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:39:09,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:39:20,23.6,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:39:31,23.6,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:39:42,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:39:53,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:40:05,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:40:16,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:40:27,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:40:38,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 17:40:49,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:41:00,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:41:11,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:41:22,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:41:33,23.4,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:41:44,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:41:55,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:42:06,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:42:17,23.5,23.4,23.2,23.8,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:42:28,23.5,23.4,23.2,23.8,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 17:42:39,23.5,23.4,23.2,23.8,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:42:50,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:43:02,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:43:13,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:43:24,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:43:35,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:43:46,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:43:57,23.3,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:44:08,23.3,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:44:20,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:44:31,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:44:42,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:44:52,23.3,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:45:03,23.3,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:45:14,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:45:25,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:45:36,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:45:47,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:45:58,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:46:10,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:46:21,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:46:32,23.3,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:46:43,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:46:54,23.4,23.3,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 17:47:05,23.4,23.3,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:47:16,23.4,23.3,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:47:27,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:47:38,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:47:50,23.4,23.3,23.1,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:48:01,23.4,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:48:12,23.4,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:48:23,23.4,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:48:34,23.4,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:48:45,23.4,23.3,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:48:56,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:49:07,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:49:18,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:49:29,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:49:40,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:49:50,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:50:02,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:50:13,23.4,23.4,23.2,23.9,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:50:24,23.4,23.4,23.2,23.9,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:50:35,23.4,23.4,23.2,24.0,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:50:46,23.5,23.4,23.3,24.0,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:50:57,23.5,23.5,23.3,24.0,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:51:08,23.6,23.5,23.3,24.0,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:51:19,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:51:30,23.7,23.5,23.3,24.1,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:51:41,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:51:52,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:52:03,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:52:14,23.7,23.5,23.3,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:52:25,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:52:36,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:52:47,23.6,23.5,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:52:58,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:53:09,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:53:20,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:53:31,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:53:42,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:53:53,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:54:04,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:54:16,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:54:27,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:54:38,23.2,23.4,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 17:54:48,23.2,23.4,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:55:00,23.2,23.4,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:55:11,23.2,23.4,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:55:21,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:55:33,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:55:43,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:55:54,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 17:56:05,23.3,23.3,23.1,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:56:16,23.3,23.3,23.1,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:56:27,23.3,23.3,23.1,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:56:39,23.3,23.3,23.1,23.7,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:56:50,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:57:00,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:57:12,23.2,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:57:23,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 17:57:34,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:57:45,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:57:56,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:58:07,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 17:58:18,23.1,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 17:58:30,23.1,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:58:40,23.1,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 17:58:52,23.1,23.3,23.0,23.6,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 17:59:03,23.0,23.3,23.0,23.6,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:59:14,23.0,23.2,23.0,23.6,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:59:25,23.0,23.2,23.0,23.6,23.0,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:59:36,23.0,23.2,23.0,23.5,23.0,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 17:59:46,22.9,23.2,23.0,23.5,23.0,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 17:59:57,23.0,23.2,23.0,23.5,23.0,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:00:08,23.0,23.2,23.0,23.6,23.0,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:00:19,23.0,23.2,23.0,23.6,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:00:30,23.1,23.2,23.0,23.6,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:00:41,23.1,23.2,23.0,23.6,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:00:53,23.2,23.2,23.0,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:01:04,23.2,23.2,23.0,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:01:15,23.3,23.2,23.0,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:01:26,23.3,23.2,23.0,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:01:37,23.3,23.2,23.0,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:01:48,23.3,23.2,23.0,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:01:59,23.3,23.2,23.0,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:02:10,23.3,23.2,23.0,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:02:21,23.3,23.2,23.0,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:02:33,23.3,23.2,23.0,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:02:44,23.3,23.2,23.0,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:02:55,23.3,23.2,23.0,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:03:06,23.3,23.2,23.0,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:03:16,23.2,23.2,23.0,23.6,23.3,23.1,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:03:28,23.2,23.2,23.0,23.6,23.2,23.1,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:03:39,23.2,23.2,23.0,23.6,23.2,23.1,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:03:50,23.1,23.2,23.0,23.6,23.2,23.1,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:04:01,23.1,23.2,23.0,23.6,23.2,23.1,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:04:12,23.1,23.2,23.0,23.6,23.1,23.1,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:04:24,23.1,23.2,23.0,23.6,23.1,23.1,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:04:35,23.0,23.2,23.0,23.5,23.1,23.1,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:04:46,23.0,23.2,22.9,23.5,23.1,23.1,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:04:56,23.1,23.2,22.9,23.5,23.1,23.1,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:05:07,23.1,23.2,22.9,23.5,23.2,23.1,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 18:05:19,23.1,23.1,22.9,23.5,23.2,23.1,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:05:30,23.1,23.2,22.9,23.5,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:05:41,23.2,23.1,22.9,23.5,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:05:52,23.2,23.1,22.9,23.5,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:06:03,23.2,23.1,22.9,23.5,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:06:14,23.2,23.1,22.9,23.5,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:06:26,23.2,23.1,22.9,23.5,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:06:37,23.1,23.1,22.9,23.5,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:06:48,23.1,23.1,22.9,23.5,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:06:59,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:07:10,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:07:21,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:07:32,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:07:43,23.0,23.1,22.9,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:07:54,23.0,23.1,22.9,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:08:05,22.9,23.1,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:08:16,22.9,23.1,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:08:27,22.9,23.1,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:08:38,22.9,23.1,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:08:49,22.9,23.0,22.8,23.4,22.8,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 18:09:01,22.8,23.0,22.8,23.4,22.8,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 18:09:11,22.8,23.0,22.8,23.4,22.8,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:09:22,22.8,23.0,22.8,23.4,22.8,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:09:33,22.9,23.0,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:09:44,22.9,23.0,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:09:55,23.0,23.0,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:10:07,23.0,23.0,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:10:18,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:10:29,23.1,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:10:40,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:10:51,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:11:02,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 18:11:13,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:11:24,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:11:34,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:11:45,23.2,23.1,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:11:56,23.2,23.1,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:12:07,23.2,23.1,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:12:18,23.2,23.1,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:12:30,23.2,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:12:40,23.2,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:12:52,23.2,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:13:03,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:13:14,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:13:24,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:13:36,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:13:47,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:13:58,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:14:08,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,41
06-01-2025 18:14:19,23.1,23.1,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.6,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 18:14:31,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:14:41,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:14:52,23.2,23.1,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:15:03,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:15:14,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:15:25,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:15:36,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:15:47,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:15:58,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:16:09,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:16:20,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:16:31,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:16:42,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:16:53,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:17:04,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:17:15,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:17:26,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:17:37,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:17:48,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:17:59,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:18:10,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:18:21,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:18:32,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:18:43,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:18:54,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:19:05,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:19:16,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:19:27,23.1,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:19:38,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:19:49,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:20:00,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 18:20:11,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:20:22,23.3,23.2,23.0,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:20:33,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:20:44,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:20:56,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:21:07,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:21:18,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:21:28,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:21:39,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 18:21:51,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:22:02,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:22:13,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:22:24,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:22:35,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:22:45,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:22:56,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:23:08,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:23:19,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:23:30,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:23:41,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:23:52,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:24:04,23.3,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:24:15,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:24:25,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 18:24:36,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 18:24:47,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:24:59,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 18:25:09,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 18:25:21,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:25:32,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:25:43,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 18:25:54,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 18:26:05,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:26:17,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:26:27,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:26:38,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:26:49,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:27:01,23.2,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:27:12,23.2,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:27:23,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:27:34,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:27:45,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:27:56,23.1,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 18:28:07,23.1,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:28:18,23.1,23.3,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:28:29,23.1,23.3,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:28:40,23.1,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:28:51,23.1,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:29:02,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 18:29:13,23.2,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:29:25,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:29:36,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:29:47,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:29:58,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:30:09,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:30:21,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:30:32,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:30:43,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:30:54,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:31:05,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:31:16,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:31:27,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 18:31:38,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:31:49,23.2,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:32:00,23.2,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:32:11,23.1,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:32:22,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 18:32:33,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:32:44,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:32:55,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:33:06,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:33:17,23.0,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:33:28,23.0,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:33:39,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:33:50,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:34:01,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:34:12,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:34:23,23.3,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:34:34,23.3,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:34:45,23.3,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:34:56,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:35:08,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:35:19,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:35:30,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:35:41,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:35:52,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:36:03,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:36:14,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:36:26,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:36:37,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:36:48,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:36:59,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:37:10,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:37:21,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:37:32,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:37:43,23.4,23.4,23.2,23.9,23.4,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:37:54,23.4,23.4,23.2,23.9,23.4,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:38:05,23.4,23.4,23.2,23.8,23.4,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 18:38:16,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:38:27,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 18:38:38,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:38:49,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 18:39:00,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:39:11,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:39:22,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:39:33,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:39:44,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:39:55,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:40:06,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:40:17,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:40:28,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:40:39,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 18:40:50,23.4,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:41:01,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:41:12,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 18:41:24,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:41:35,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:41:46,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:41:57,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:42:08,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:42:19,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:42:30,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:42:40,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:42:52,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:43:03,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:43:14,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:43:25,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 18:43:36,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:43:47,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:43:58,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:44:09,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:44:20,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 18:44:31,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:44:42,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:44:53,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:45:04,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:45:15,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 18:45:26,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:45:37,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:45:48,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:45:59,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:46:10,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 18:46:22,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 18:46:33,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 18:46:44,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:46:55,23.1,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:47:06,23.1,23.3,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:47:17,23.1,23.3,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:47:27,23.1,23.3,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:47:38,23.0,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 18:47:50,23.0,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:48:01,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:48:12,23.1,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:48:23,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:48:34,23.2,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:48:45,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:48:56,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:49:07,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:49:18,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:49:29,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 18:49:40,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:49:51,23.4,23.3,23.1,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 18:50:03,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:50:14,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:50:25,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:50:36,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:50:47,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:50:58,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:51:09,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:51:20,23.5,23.4,23.2,23.9,23.5,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:51:31,23.5,23.4,23.2,23.9,23.5,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:51:42,23.5,23.4,23.2,23.9,23.5,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:51:53,23.5,23.4,23.2,24.0,23.5,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:52:04,23.5,23.4,23.3,24.0,23.5,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:52:15,23.5,23.4,23.3,24.0,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:52:27,23.5,23.5,23.3,24.0,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:52:38,23.6,23.5,23.3,24.0,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:52:49,23.6,23.5,23.3,24.1,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:53:00,23.7,23.5,23.3,24.1,23.8,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:53:11,23.8,23.5,23.3,24.1,23.9,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.7,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:53:22,23.9,23.5,23.4,24.1,24.0,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.7,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:53:33,23.9,23.5,23.4,24.2,24.1,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.7,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:53:44,24.0,23.6,23.4,24.2,24.1,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.9,23.7,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:53:55,24.0,23.6,23.4,24.2,24.1,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.9,23.7,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:54:06,24.0,23.6,23.4,24.1,24.1,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.9,23.7,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:54:18,24.0,23.6,23.4,24.1,24.1,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.9,23.7,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 18:54:28,24.0,23.6,23.4,24.1,24.1,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.9,23.7,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:54:39,23.9,23.6,23.4,24.1,24.0,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.9,23.6,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 18:54:50,23.9,23.6,23.4,24.1,24.0,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.9,23.6,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 18:55:01,23.9,23.6,23.4,24.0,24.0,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.9,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:55:13,23.8,23.6,23.4,24.0,23.9,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.9,23.6,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 18:55:24,23.8,23.6,23.3,24.0,23.9,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:55:35,23.7,23.5,23.3,24.0,23.9,23.0,23.5,0.0,0.0,0.0,23.4,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:55:46,23.7,23.5,23.3,23.9,23.8,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:55:57,23.7,23.5,23.3,23.9,23.8,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:56:08,23.6,23.5,23.3,23.9,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:56:19,23.6,23.5,23.3,23.9,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:56:30,23.6,23.5,23.3,23.9,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:56:41,23.6,23.5,23.3,23.8,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:56:52,23.5,23.5,23.2,23.8,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:57:03,23.5,23.5,23.2,23.8,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:57:14,23.5,23.5,23.2,23.8,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:57:25,23.5,23.5,23.2,23.8,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:57:36,23.5,23.5,23.2,23.8,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:57:47,23.5,23.5,23.2,23.9,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:57:58,23.6,23.5,23.2,23.9,23.8,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:58:09,23.6,23.5,23.3,23.9,23.9,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:58:20,23.7,23.5,23.3,23.9,23.9,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:58:31,23.6,23.5,23.3,23.9,23.9,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:58:42,23.6,23.5,23.3,23.9,23.8,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:58:53,23.6,23.5,23.3,23.9,23.8,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:59:04,23.6,23.5,23.3,23.9,23.8,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:59:15,23.5,23.5,23.2,23.9,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 18:59:26,23.5,23.5,23.2,23.9,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 18:59:37,23.5,23.5,23.2,23.9,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 18:59:48,23.5,23.4,23.2,23.9,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 18:59:59,23.4,23.4,23.2,23.8,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:00:10,23.4,23.4,23.2,23.8,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:00:21,23.4,23.4,23.2,23.8,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:00:32,23.4,23.4,23.2,23.8,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:00:42,23.4,23.4,23.2,23.8,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:00:53,23.4,23.4,23.2,23.8,23.4,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:01:05,23.3,23.4,23.2,23.8,23.4,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:01:16,23.3,23.4,23.2,23.8,23.4,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:01:27,23.3,23.4,23.2,23.8,23.4,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:01:38,23.3,23.4,23.2,23.8,23.3,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:01:49,23.3,23.4,23.2,23.8,23.3,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:02:00,23.2,23.4,23.2,23.8,23.3,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:02:12,23.3,23.4,23.2,23.8,23.4,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:02:23,23.3,23.4,23.2,23.8,23.4,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:02:34,23.4,23.4,23.2,23.8,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:02:46,23.4,23.4,23.2,23.9,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:02:57,23.4,23.4,23.2,23.9,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:03:08,23.5,23.4,23.2,23.9,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 19:03:19,23.5,23.4,23.2,23.9,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:03:30,23.4,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:03:41,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:03:52,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:04:03,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:04:14,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:04:25,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:04:36,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:04:47,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:04:58,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:05:09,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:05:20,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 19:05:31,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:05:42,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 19:05:53,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:06:04,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:06:15,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:06:26,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:06:37,23.2,23.3,23.2,23.9,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:06:48,23.2,23.4,23.2,23.9,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:07:00,23.3,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:07:11,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:07:22,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:07:33,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:07:45,23.6,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:07:56,23.7,23.4,23.2,24.0,23.8,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:08:07,23.7,23.4,23.3,24.0,23.8,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:08:18,23.7,23.4,23.3,24.0,23.8,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:08:29,23.7,23.4,23.3,24.0,23.8,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:08:40,23.7,23.4,23.3,24.0,23.8,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:08:51,23.7,23.4,23.3,23.9,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:09:03,23.6,23.4,23.2,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:09:14,23.6,23.4,23.2,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:09:24,23.6,23.4,23.2,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:09:35,23.5,23.4,23.2,23.8,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 19:09:46,23.5,23.4,23.2,23.8,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:09:58,23.5,23.4,23.2,23.8,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:10:09,23.4,23.4,23.2,23.8,23.4,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:10:19,23.4,23.4,23.2,23.8,23.4,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:10:30,23.3,23.4,23.2,23.8,23.4,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:10:42,23.3,23.4,23.1,23.7,23.3,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:10:52,23.3,23.4,23.1,23.7,23.3,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:11:03,23.2,23.4,23.1,23.7,23.3,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:11:15,23.2,23.3,23.1,23.7,23.3,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:11:26,23.2,23.3,23.1,23.7,23.2,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:11:37,23.2,23.3,23.1,23.7,23.2,23.0,23.5,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:11:48,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:11:59,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:12:10,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:12:21,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:12:32,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:12:43,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:12:54,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:13:05,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:13:16,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:13:28,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:13:39,23.4,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:13:50,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:14:01,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:14:11,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:14:22,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:14:33,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:14:44,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:14:56,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 19:15:07,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:15:18,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:15:28,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:15:40,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:15:51,23.1,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:16:02,23.1,23.3,23.1,23.8,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:16:13,23.1,23.3,23.1,23.8,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:16:23,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:16:34,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:16:45,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:16:56,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:17:08,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:17:19,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:17:30,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 19:17:41,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:17:52,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:18:03,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:18:15,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:18:26,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:18:37,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:18:48,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:18:59,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:19:10,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:19:21,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 19:19:32,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:19:43,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:19:54,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:20:05,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:20:16,23.4,23.4,23.3,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:20:27,23.4,23.4,23.3,24.0,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:20:38,23.4,23.5,23.3,24.0,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 19:20:49,23.4,23.5,23.3,23.9,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:21:00,23.4,23.4,23.3,23.9,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:21:11,23.4,23.4,23.2,23.9,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:21:22,23.4,23.4,23.2,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 19:21:33,23.5,23.4,23.3,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:21:44,23.5,23.5,23.3,24.0,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:21:55,23.5,23.5,23.3,24.0,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 19:22:06,23.6,23.5,23.3,24.0,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:22:17,23.6,23.5,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:22:28,23.6,23.5,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:22:39,23.6,23.5,23.3,24.0,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:22:50,23.6,23.5,23.3,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:23:01,23.5,23.5,23.3,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:23:12,23.5,23.5,23.3,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:23:23,23.5,23.5,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 19:23:34,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:23:46,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:23:56,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 19:24:08,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:24:19,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:24:30,23.3,23.4,23.2,23.8,23.3,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:24:41,23.3,23.4,23.2,23.8,23.3,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 19:24:52,23.3,23.4,23.2,23.8,23.3,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:25:03,23.2,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 19:25:14,23.2,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:25:25,23.2,23.4,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:25:37,23.2,23.4,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:25:48,23.2,23.4,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:25:59,23.2,23.4,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:26:10,23.2,23.4,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:26:21,23.2,23.4,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:26:31,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:26:42,23.3,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:26:53,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:27:05,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:27:16,23.4,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:27:27,23.4,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:27:38,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:27:49,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:28:00,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 19:28:11,23.4,23.4,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:28:22,23.4,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:28:34,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:28:45,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:28:56,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:29:07,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:29:18,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 19:29:29,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:29:41,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:29:51,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:30:03,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:30:13,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:30:24,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:30:35,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:30:46,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:30:57,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:31:08,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:31:19,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:31:30,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:31:41,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:31:52,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:32:03,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 19:32:14,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:32:25,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:32:36,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:32:47,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:32:58,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:33:09,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:33:20,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:33:31,23.5,23.4,23.2,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:33:42,23.5,23.4,23.2,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:33:52,23.5,23.4,23.2,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:34:03,23.5,23.4,23.2,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:34:14,23.5,23.4,23.2,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:34:25,23.4,23.4,23.2,23.9,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:34:37,23.4,23.4,23.2,23.9,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:34:48,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:34:59,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:35:10,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 19:35:21,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:35:32,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:35:44,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:35:55,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:36:06,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:36:17,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 19:36:28,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:36:38,23.4,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:36:49,23.4,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:37:00,23.4,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:37:11,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:37:22,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:37:33,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 19:37:44,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:37:55,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:38:06,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:38:17,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 19:38:28,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:38:38,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:38:49,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:39:00,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:39:11,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:39:22,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:39:33,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:39:44,23.1,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:39:55,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:40:06,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:40:17,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:40:28,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:40:39,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:40:51,23.2,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:41:02,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:41:13,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:41:24,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:41:35,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:41:46,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 19:41:57,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:42:08,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:42:19,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:42:30,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:42:41,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:42:52,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:43:04,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:43:15,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:43:26,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:43:37,23.1,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:43:48,23.1,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 19:43:59,23.1,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:44:10,23.1,23.2,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:44:21,23.1,23.3,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:44:32,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 19:44:43,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:44:54,23.1,23.3,23.1,23.8,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:45:05,23.1,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:45:16,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:45:27,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:45:38,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:45:49,23.3,23.3,23.1,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 19:46:00,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:46:11,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:46:22,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:46:33,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:46:44,23.7,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:46:55,23.7,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:47:06,23.7,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:47:17,23.7,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:47:28,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:47:39,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:47:50,23.6,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:48:01,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:48:12,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:48:23,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:48:34,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:48:45,23.4,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:48:56,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:49:08,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:49:19,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:49:30,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:49:41,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:49:52,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:50:03,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 19:50:14,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:50:25,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:50:36,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:50:47,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:50:58,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:51:09,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:51:20,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:51:31,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:51:41,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:51:53,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:52:04,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:52:14,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:52:26,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:52:37,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:52:47,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 19:52:58,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:53:09,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:53:20,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:53:32,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:53:43,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:53:54,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:54:05,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:54:16,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:54:27,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:54:38,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:54:49,23.3,23.3,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 19:55:00,23.3,23.3,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:55:11,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:55:22,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:55:33,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 19:55:44,23.6,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:55:55,23.7,23.4,23.2,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:56:06,23.7,23.4,23.2,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:56:17,23.8,23.4,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:56:28,23.8,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:56:39,23.8,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:56:50,23.8,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:57:01,23.8,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:57:13,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:57:24,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:57:35,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:57:46,23.6,23.5,23.3,24.0,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:57:57,23.6,23.5,23.3,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:58:08,23.6,23.5,23.3,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:58:19,23.6,23.5,23.2,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:58:30,23.5,23.4,23.2,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:58:41,23.5,23.4,23.2,23.8,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:58:52,23.5,23.4,23.2,23.8,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:59:04,23.5,23.4,23.2,23.8,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:59:14,23.5,23.4,23.2,23.8,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:59:25,23.5,23.4,23.2,23.8,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 19:59:36,23.5,23.4,23.2,23.8,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 19:59:47,23.5,23.4,23.2,23.8,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 19:59:58,23.5,23.4,23.2,23.9,23.5,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:00:09,23.5,23.4,23.2,23.9,23.6,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:00:20,23.5,23.4,23.2,23.9,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:00:31,23.6,23.4,23.2,23.9,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:00:42,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:00:53,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 20:01:05,23.7,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:01:16,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:01:27,23.6,23.4,23.2,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:01:38,23.6,23.4,23.2,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:01:49,23.6,23.4,23.2,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:02:00,23.5,23.4,23.2,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:02:11,23.5,23.4,23.2,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:02:22,23.5,23.4,23.2,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:02:33,23.5,23.4,23.2,23.9,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 20:02:44,23.5,23.4,23.2,23.8,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:02:55,23.4,23.4,23.2,23.8,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:03:06,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:03:17,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:03:28,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:03:39,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:03:50,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:04:01,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:04:12,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:04:23,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:04:34,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:04:45,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:04:56,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:05:07,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:05:18,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:05:29,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:05:40,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:05:51,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:06:02,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:06:13,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:06:24,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:06:35,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:06:46,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:06:57,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:07:08,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:07:19,23.2,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:07:30,23.2,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:07:41,23.2,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:07:52,23.3,23.3,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:08:03,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:08:14,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:08:25,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:08:36,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:08:47,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:08:58,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:09:09,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:09:19,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:09:31,23.3,23.4,23.2,23.9,23.3,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:09:42,23.4,23.4,23.2,23.9,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:09:53,23.4,23.4,23.2,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:10:04,23.5,23.4,23.2,24.0,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:10:15,23.5,23.4,23.3,24.0,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:10:26,23.5,23.4,23.3,24.0,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:10:37,23.6,23.5,23.3,24.0,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:10:48,23.6,23.5,23.3,24.0,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:10:59,23.6,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:11:10,23.6,23.5,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:11:22,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:11:33,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:11:43,23.6,23.5,23.3,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:11:55,23.5,23.5,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:12:06,23.5,23.5,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:12:17,23.5,23.5,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:12:28,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:12:39,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:12:50,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:13:01,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:13:13,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:13:24,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:13:35,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:13:46,23.2,23.4,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:13:57,23.2,23.4,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:14:09,23.2,23.4,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:14:19,23.2,23.4,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:14:30,23.2,23.4,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:14:41,23.2,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:14:52,23.2,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 20:15:03,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:15:14,23.3,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:15:25,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:15:36,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:15:47,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:15:58,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:16:09,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:16:20,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:16:31,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:16:42,23.4,23.4,23.2,23.8,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:16:53,23.4,23.4,23.2,23.8,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:17:04,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:17:15,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:17:27,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:17:38,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:17:49,23.3,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:17:59,23.3,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:18:10,23.3,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:18:22,23.2,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 20:18:33,23.2,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:18:44,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:18:55,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 20:19:06,23.1,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:19:17,23.1,23.3,23.1,23.7,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:19:29,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:19:40,23.1,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:19:51,23.2,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:20:02,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:20:13,23.3,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 20:20:24,23.4,23.3,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:20:35,23.4,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:20:46,23.4,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:20:57,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:21:09,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:21:20,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:21:31,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:21:42,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:21:53,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:22:04,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:22:15,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:22:26,23.4,23.4,23.3,24.0,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:22:38,23.4,23.4,23.3,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:22:48,23.4,23.4,23.3,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:22:59,23.4,23.4,23.2,23.9,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:23:10,23.4,23.4,23.2,23.9,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:23:21,23.4,23.4,23.2,23.9,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:23:32,23.4,23.4,23.2,23.9,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:23:44,23.3,23.4,23.2,23.9,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:23:55,23.3,23.4,23.2,23.9,23.3,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:24:05,23.3,23.4,23.2,23.8,23.3,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:24:16,23.3,23.4,23.2,23.8,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:24:27,23.3,23.4,23.2,23.8,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:24:39,23.4,23.4,23.2,23.8,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:24:49,23.4,23.4,23.2,23.8,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:25:01,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:25:12,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:25:22,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:25:34,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:25:45,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:25:56,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:26:07,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:26:18,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:26:29,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:26:40,23.3,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:26:51,23.3,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 20:27:02,23.3,23.4,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:27:13,23.2,23.4,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:27:24,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:27:35,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:27:46,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:27:57,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:28:08,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:28:19,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:28:30,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:28:41,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:28:52,23.1,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:29:03,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:29:14,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:29:25,23.2,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:29:36,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:29:47,23.3,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:29:58,23.4,23.3,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:30:08,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:30:20,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:30:31,23.4,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:30:42,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:30:53,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:31:04,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:31:15,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:31:25,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 20:31:37,23.3,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:31:48,23.3,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:31:59,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:32:10,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:32:21,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:32:32,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:32:43,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:32:54,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:33:05,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:33:16,23.0,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:33:27,23.0,23.3,23.1,23.7,23.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:33:38,23.0,23.3,23.1,23.7,23.0,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:33:49,23.0,23.3,23.1,23.7,23.0,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:34:00,23.1,23.3,23.1,23.7,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:34:11,23.1,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:34:22,23.2,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:34:33,23.3,23.3,23.1,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:34:44,23.4,23.3,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:34:54,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:35:06,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:35:17,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:35:28,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:35:39,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 20:35:50,23.6,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:36:01,23.6,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:36:12,23.6,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:36:23,23.6,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 20:36:34,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:36:45,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:36:56,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:37:07,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:37:18,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:37:29,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:37:40,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:37:51,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:38:02,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:38:13,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:38:24,23.2,23.4,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:38:35,23.2,23.4,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:38:46,23.2,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:38:57,23.2,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:39:08,23.3,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:39:19,23.3,23.4,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:39:30,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:39:41,23.4,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:39:52,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:40:03,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:40:14,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:40:25,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:40:36,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:40:48,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:40:59,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:41:10,23.4,23.4,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:41:21,23.4,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:41:32,23.4,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:41:43,23.3,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:41:54,23.3,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:42:05,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:42:16,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:42:27,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 20:42:38,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:42:49,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:43:00,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:43:11,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 20:43:22,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 20:43:33,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:43:44,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:43:55,23.2,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:44:06,23.2,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:44:17,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:44:28,23.3,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:44:39,23.3,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:44:50,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:45:01,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:45:12,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:45:23,23.4,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:45:34,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:45:45,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:45:56,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:46:07,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:46:18,23.2,23.3,23.1,23.7,23.3,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:46:29,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 20:46:40,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:46:51,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:47:02,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:47:13,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:47:25,23.2,23.4,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:47:36,23.2,23.4,23.2,23.9,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:47:47,23.2,23.4,23.2,23.9,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:47:58,23.2,23.4,23.2,23.9,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 20:48:09,23.2,23.4,23.2,23.9,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:48:20,23.2,23.4,23.2,23.9,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:48:31,23.2,23.4,23.2,23.9,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:48:42,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:48:53,23.3,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:49:04,23.4,23.4,23.2,24.0,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:49:16,23.5,23.4,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:49:27,23.5,23.4,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:49:38,23.6,23.4,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:49:49,23.6,23.4,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:50:00,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:50:11,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:50:22,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:50:33,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:50:44,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:50:55,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:51:06,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:51:17,23.3,23.4,23.2,23.8,23.4,23.1,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:51:28,23.3,23.4,23.2,23.7,23.4,23.1,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:51:39,23.3,23.4,23.1,23.7,23.3,23.1,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:51:50,23.2,23.3,23.1,23.7,23.3,23.1,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:52:01,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 20:52:13,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:52:24,23.1,23.3,23.1,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:52:35,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 20:52:46,23.1,23.3,23.1,23.7,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:52:57,23.1,23.3,23.1,23.7,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 20:53:08,23.1,23.3,23.1,23.7,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:53:19,23.1,23.3,23.1,23.7,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:53:30,23.1,23.3,23.1,23.7,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:53:41,23.1,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:53:52,23.2,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:54:03,23.2,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:54:14,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:54:25,23.3,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:54:36,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:54:47,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:54:58,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:55:08,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 20:55:19,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:55:31,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:55:42,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:55:53,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:56:03,23.3,23.3,23.1,23.7,23.3,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 20:56:14,23.3,23.3,23.1,23.7,23.3,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:56:26,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 20:56:37,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 20:56:48,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:56:59,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 20:57:10,23.3,23.3,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:57:20,23.3,23.3,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:57:32,23.3,23.3,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 20:57:43,23.3,23.4,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:57:54,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:58:05,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:58:16,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 20:58:27,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 20:58:39,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 20:58:49,23.5,23.4,23.3,24.0,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:59:01,23.6,23.4,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:59:12,23.7,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:59:23,23.7,23.5,23.3,24.0,23.9,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:59:34,23.7,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:59:46,23.7,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 20:59:56,23.7,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:00:08,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 21:00:19,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:00:30,23.7,23.5,23.3,23.9,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 21:00:41,23.6,23.5,23.3,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:00:52,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:01:03,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:01:14,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:01:25,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:01:36,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:01:47,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:01:58,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:02:09,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:02:21,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:02:31,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:02:43,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:02:53,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:03:04,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:03:15,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:03:26,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:03:37,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:03:49,23.4,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:04:00,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:04:11,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 21:04:22,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:04:33,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 21:04:44,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 21:04:55,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:05:06,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:05:17,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 21:05:28,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:05:39,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:05:50,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:06:01,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:06:12,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:06:23,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:06:34,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:06:46,23.3,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:06:57,23.3,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:07:07,23.3,23.4,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:07:18,23.3,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:07:29,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:07:40,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:07:51,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:08:02,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:08:13,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:08:24,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:08:35,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:08:46,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:08:57,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:09:08,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:09:19,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 21:09:29,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 21:09:41,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:09:51,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:10:03,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 21:10:14,23.3,23.3,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:10:25,23.3,23.3,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:10:36,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:10:47,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:10:58,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:11:09,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:11:20,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:11:31,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:11:42,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:11:53,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:12:04,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:12:16,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:12:27,23.3,23.4,23.2,23.9,23.3,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:12:38,23.3,23.4,23.2,23.9,23.3,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:12:49,23.4,23.4,23.2,23.9,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:13:00,23.4,23.4,23.2,23.9,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:13:11,23.4,23.4,23.2,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:13:22,23.4,23.4,23.2,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:13:33,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:13:44,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:13:55,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 21:14:06,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:14:17,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 21:14:28,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:14:39,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:14:50,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 21:15:01,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 21:15:12,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:15:23,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:15:34,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:15:45,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 21:15:56,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:16:07,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:16:19,23.2,23.4,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:16:30,23.2,23.4,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:16:41,23.2,23.4,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:16:52,23.2,23.4,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 21:17:03,23.2,23.4,23.2,23.8,23.1,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:17:14,23.1,23.4,23.2,23.8,23.1,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 21:17:25,23.1,23.4,23.1,23.8,23.1,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:17:36,23.1,23.4,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 21:17:47,23.2,23.4,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:17:58,23.2,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:18:09,23.2,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:18:20,23.3,23.4,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:18:31,23.3,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:18:42,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:18:53,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:19:04,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:19:15,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:19:26,23.3,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:19:37,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:19:48,23.3,23.3,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:19:59,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:20:11,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:20:22,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:20:32,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 21:20:43,23.1,23.3,23.1,23.7,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 21:20:55,23.1,23.3,23.1,23.7,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 21:21:06,23.1,23.3,23.1,23.7,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:21:17,23.1,23.3,23.1,23.7,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:21:28,23.1,23.3,23.1,23.8,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 21:21:39,23.1,23.3,23.1,23.8,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:21:50,23.1,23.3,23.1,23.8,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:22:01,23.1,23.3,23.1,23.8,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:22:12,23.2,23.3,23.1,23.8,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:22:23,23.2,23.3,23.1,23.8,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:22:34,23.2,23.3,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 21:22:45,23.3,23.4,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:22:56,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 21:23:07,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:23:18,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:23:29,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:23:40,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:23:51,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:24:02,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:24:13,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:24:24,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:24:36,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:24:47,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:24:58,23.3,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:25:09,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:25:20,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:25:31,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:25:42,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:25:53,23.1,23.3,23.1,23.6,23.2,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 21:26:05,23.1,23.3,23.1,23.6,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:26:15,23.1,23.3,23.0,23.6,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:26:26,23.0,23.3,23.0,23.6,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 21:26:37,23.0,23.3,23.0,23.6,23.0,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 21:26:48,23.0,23.3,23.0,23.6,23.0,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 21:26:59,23.0,23.3,23.0,23.6,23.0,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:27:10,23.0,23.3,23.0,23.6,23.0,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:27:22,23.0,23.3,23.0,23.6,23.0,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:27:33,23.0,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:27:44,23.1,23.3,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:27:55,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:28:06,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 21:28:17,23.2,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:28:28,23.3,23.3,23.1,23.8,23.4,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:28:39,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 21:28:50,23.3,23.3,23.1,23.8,23.4,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 21:29:01,23.3,23.3,23.1,23.8,23.4,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:29:13,23.3,23.3,23.1,23.7,23.4,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:29:24,23.3,23.3,23.1,23.7,23.3,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:29:35,23.3,23.3,23.1,23.7,23.3,23.1,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:29:46,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:29:57,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:30:09,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:30:19,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 21:30:30,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:30:41,23.1,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 21:30:52,23.1,23.3,23.1,23.7,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:31:03,23.1,23.3,23.1,23.7,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:31:15,23.1,23.3,23.1,23.7,23.1,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:31:26,23.1,23.3,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 21:31:36,23.1,23.3,23.0,23.6,23.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:31:48,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:31:59,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:32:10,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:32:21,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:32:32,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:32:43,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:32:54,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:33:05,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:33:16,23.2,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:33:27,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:33:39,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:33:50,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 21:34:00,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:34:12,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 21:34:23,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:34:34,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:34:45,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:34:56,23.3,23.3,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:35:07,23.3,23.3,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:35:19,23.3,23.3,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:35:30,23.3,23.3,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:35:41,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:35:52,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 21:36:03,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:36:14,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:36:25,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:36:36,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:36:48,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:36:59,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:37:10,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:37:21,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:37:32,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:37:42,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:37:53,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:38:04,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:38:16,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:38:27,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:38:38,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:38:49,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:39:00,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:39:11,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:39:22,23.3,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:39:33,23.3,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:39:44,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:39:54,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:40:05,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 21:40:16,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:40:27,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:40:38,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:40:49,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:41:00,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:41:11,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:41:22,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:41:33,23.0,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:41:44,23.0,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:41:55,23.0,23.2,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:42:06,23.1,23.2,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 21:42:17,23.1,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:42:29,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:42:39,23.2,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:42:50,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:43:01,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:43:12,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:43:23,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:43:35,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:43:45,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:43:56,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:44:07,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:44:18,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:44:29,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:44:40,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:44:51,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:45:02,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:45:13,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:45:24,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:45:35,23.1,23.2,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:45:46,23.1,23.2,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:45:57,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:46:08,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:46:19,23.1,23.3,23.1,23.8,23.1,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:46:30,23.1,23.3,23.1,23.8,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:46:41,23.1,23.3,23.1,23.8,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:46:52,23.1,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:47:03,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 21:47:14,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:47:25,23.3,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:47:37,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:47:48,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:47:59,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:48:10,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:48:21,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:48:32,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:48:43,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:48:54,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 21:49:05,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:49:16,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:49:27,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:49:38,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:49:49,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:50:00,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:50:11,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:50:22,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:50:33,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:50:44,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 21:50:55,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:51:06,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:51:17,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:51:29,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:51:40,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:51:51,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:52:02,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 21:52:13,23.2,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:52:24,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:52:35,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:52:46,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:52:57,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:53:08,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:53:19,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:53:30,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:53:41,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:53:52,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:54:03,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:54:14,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 21:54:25,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:54:36,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:54:47,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:54:58,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:55:09,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:55:20,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:55:31,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:55:42,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:55:53,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 21:56:04,23.1,23.3,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:56:15,23.1,23.3,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:56:26,23.1,23.3,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 21:56:38,23.1,23.3,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:56:49,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:57:00,23.1,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 21:57:11,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:57:22,23.2,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:57:33,23.3,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:57:44,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:57:55,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:58:06,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:58:17,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:58:28,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:58:39,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:58:50,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 21:59:01,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:59:12,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:59:23,23.3,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 21:59:34,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:59:45,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 21:59:56,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:00:07,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:00:18,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:00:29,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:00:40,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:00:51,23.4,23.4,23.2,24.0,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:01:02,23.4,23.4,23.2,24.0,23.4,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:01:13,23.4,23.4,23.3,24.0,23.4,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:01:24,23.5,23.4,23.3,24.0,23.5,23.1,23.5,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 22:01:35,23.5,23.4,23.3,24.0,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:01:46,23.6,23.5,23.3,24.0,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:01:57,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:02:07,23.8,23.5,23.3,24.1,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:02:18,23.8,23.5,23.3,24.1,24.0,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:02:30,23.9,23.5,23.3,24.1,24.0,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:02:41,23.9,23.5,23.3,24.1,24.0,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.6,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 22:02:52,23.9,23.5,23.3,24.1,24.0,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 22:03:03,23.9,23.5,23.3,24.0,24.0,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:03:14,23.8,23.5,23.3,24.0,24.0,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:03:25,23.8,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.6,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:03:36,23.8,23.5,23.3,24.0,23.9,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:03:47,23.7,23.5,23.3,24.0,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:03:58,23.7,23.5,23.3,23.9,23.8,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:04:09,23.6,23.5,23.3,23.9,23.7,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.3,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:04:20,23.6,23.5,23.3,23.9,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:04:31,23.5,23.5,23.3,23.9,23.7,23.0,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:04:42,23.5,23.5,23.3,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:04:53,23.5,23.5,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:05:04,23.4,23.5,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:05:16,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:05:27,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:05:38,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 22:05:49,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 22:06:00,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:06:11,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:06:23,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:06:34,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:06:45,23.4,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:06:56,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:07:07,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:07:18,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:07:29,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:07:41,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:07:51,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:08:03,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:08:14,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:08:25,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:08:36,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:08:47,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:08:58,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:09:09,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:09:20,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:09:31,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:09:42,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:09:53,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 22:10:04,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:10:15,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:10:26,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:10:37,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:10:48,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:10:59,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:11:10,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:11:21,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:11:32,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:11:43,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:11:54,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:12:05,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 22:12:16,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:12:27,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:12:39,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:12:50,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:13:01,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:13:12,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:13:23,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:13:34,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:13:46,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:13:56,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:14:07,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:14:19,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:14:29,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:14:40,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:14:52,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:15:03,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:15:14,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:15:25,23.4,23.4,23.2,23.9,23.4,23.0,23.5,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:15:36,23.4,23.4,23.2,23.9,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:15:47,23.4,23.4,23.2,23.9,23.4,23.1,23.5,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:15:58,23.4,23.4,23.2,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:16:09,23.5,23.4,23.2,23.9,23.5,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:16:20,23.5,23.4,23.2,24.0,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 22:16:31,23.5,23.4,23.3,24.0,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:16:42,23.6,23.4,23.3,24.0,23.6,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:16:53,23.6,23.5,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:17:04,23.6,23.5,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:17:15,23.6,23.5,23.3,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 22:17:26,23.6,23.4,23.3,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:17:37,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:17:49,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:17:59,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 22:18:11,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:18:21,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:18:32,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:18:43,23.4,23.4,23.2,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:18:54,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:19:06,23.3,23.4,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 22:19:17,23.3,23.4,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:19:28,23.2,23.4,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:19:39,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 22:19:50,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:20:01,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:20:12,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:20:23,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:20:34,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:20:45,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:20:56,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:21:06,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:21:18,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:21:29,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:21:40,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:21:51,23.4,23.3,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:22:02,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:22:13,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:22:24,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:22:35,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:22:46,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:22:57,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:23:08,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:23:19,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:23:30,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:23:42,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:23:53,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:24:04,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:24:15,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:24:26,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:24:37,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 22:24:48,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:24:59,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:25:10,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:25:21,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:25:32,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:25:43,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:25:54,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:26:05,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:26:16,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:26:27,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:26:38,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 22:26:49,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 22:27:00,23.5,23.3,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:27:11,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:27:23,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:27:33,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:27:45,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:27:56,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:28:06,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:28:17,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 22:28:28,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:28:40,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:28:51,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:29:02,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 22:29:13,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:29:24,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:29:35,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 22:29:46,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:29:57,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:30:07,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:30:18,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:30:29,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:30:40,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:30:51,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:31:02,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:31:13,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:31:24,23.4,23.4,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:31:35,23.4,23.4,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:31:45,23.4,23.4,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:31:57,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:32:07,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:32:19,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:32:30,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 22:32:41,23.4,23.4,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:32:51,23.4,23.4,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:33:02,23.4,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:33:13,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:33:25,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:33:36,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:33:47,23.3,23.3,23.1,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:33:58,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:34:09,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:34:20,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:34:31,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:34:42,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:34:54,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 22:35:04,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:35:16,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:35:26,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:35:38,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:35:48,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 22:35:59,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:36:10,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:36:21,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:36:33,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:36:44,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:36:55,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:37:06,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 22:37:17,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 22:37:28,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:37:39,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 22:37:50,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:38:01,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:38:12,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:38:23,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:38:34,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:38:45,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:38:56,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:39:06,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 22:39:17,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:39:29,23.2,23.3,23.2,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:39:40,23.2,23.3,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:39:51,23.2,23.3,23.2,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:40:02,23.2,23.4,23.2,23.9,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:40:13,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:40:24,23.3,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:40:35,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 22:40:46,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:40:57,23.6,23.4,23.2,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:41:08,23.6,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:41:19,23.6,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:41:30,23.6,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:41:41,23.6,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:41:52,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:42:03,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:42:14,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:42:25,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:42:36,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:42:47,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:42:58,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:43:09,23.4,23.4,23.1,23.7,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:43:20,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:43:31,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:43:42,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:43:53,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:44:04,23.2,23.3,23.1,23.7,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:44:15,23.2,23.3,23.1,23.7,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:44:26,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:44:37,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:44:48,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:45:00,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:45:11,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:45:22,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:45:33,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:45:43,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 22:45:54,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:46:05,23.4,23.3,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:46:16,23.4,23.3,23.1,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:46:27,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:46:38,23.4,23.3,23.1,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:46:49,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:47:00,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:47:11,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:47:23,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:47:34,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:47:45,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:47:56,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:48:07,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:48:18,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:48:29,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:48:40,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:48:51,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 22:49:02,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:49:13,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:49:24,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:49:35,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:49:46,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:49:57,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:50:08,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:50:19,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:50:31,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
06-01-2025 22:50:42,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:50:53,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:51:04,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:51:15,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 22:51:26,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:51:37,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 22:51:48,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:51:59,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:52:10,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:52:21,23.3,23.3,23.1,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:52:32,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:52:43,23.3,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:52:54,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:53:05,23.3,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:53:16,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 22:53:28,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:53:39,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:53:50,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:54:01,23.3,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:54:12,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:54:23,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:54:35,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:54:46,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:54:56,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:55:08,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:55:18,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:55:30,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:55:40,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:55:52,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:56:03,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:56:13,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:56:24,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:56:35,23.4,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:56:46,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:56:58,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:57:09,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:57:20,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:57:30,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:57:41,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:57:52,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:58:03,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:58:15,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:58:26,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:58:37,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:58:48,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:58:59,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:59:10,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:59:21,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 22:59:32,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 22:59:43,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 22:59:54,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:00:05,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:00:15,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:00:26,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:00:38,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:00:49,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:01:00,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:01:11,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:01:22,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:01:34,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:01:45,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:01:56,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:02:07,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:02:18,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:02:29,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:02:40,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:02:51,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:03:02,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:03:13,23.3,23.3,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 23:03:24,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:03:35,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:03:46,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:03:57,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:04:08,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:04:19,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 23:04:30,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:04:41,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:04:52,23.5,23.4,23.2,24.0,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:05:03,23.5,23.4,23.3,24.0,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:05:14,23.6,23.4,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:05:25,23.7,23.5,23.3,24.0,23.9,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.6,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:05:36,23.7,23.5,23.3,24.0,23.9,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.6,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:05:47,23.7,23.5,23.3,24.0,23.9,23.1,23.5,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:05:58,23.7,23.5,23.3,24.0,23.9,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:06:09,23.7,23.5,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.8,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 23:06:20,23.7,23.5,23.3,24.0,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:06:31,23.6,23.5,23.3,23.9,23.8,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:06:42,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:06:54,23.6,23.5,23.3,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:07:04,23.6,23.5,23.3,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:07:16,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:07:26,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:07:38,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.5,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:07:49,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:08:00,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:08:11,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:08:22,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:08:32,23.3,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:08:44,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:08:54,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:09:05,23.3,23.4,23.2,23.8,23.3,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:09:16,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:09:27,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:09:38,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:09:49,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:10:01,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:10:12,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:10:23,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:10:34,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:10:45,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:10:56,23.5,23.4,23.2,23.8,23.7,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 23:11:07,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:11:18,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:11:29,23.4,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:11:40,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 23:11:51,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:12:02,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:12:13,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:12:24,23.4,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:12:34,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:12:46,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:12:57,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:13:07,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:13:18,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:13:29,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 23:13:40,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:13:52,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:14:03,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:14:14,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:14:25,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:14:36,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:14:47,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 23:14:58,23.2,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:15:09,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:15:20,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:15:31,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:15:42,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:15:53,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:16:04,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:16:15,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:16:27,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:16:38,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:16:49,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:17:00,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:17:10,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 23:17:21,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:17:32,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:17:44,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:17:55,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:18:05,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:18:16,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:18:27,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:18:38,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:18:49,23.4,23.4,23.2,23.8,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:19:01,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:19:12,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.4,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:19:23,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 23:19:34,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 23:19:45,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:19:57,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:20:08,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:20:19,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:20:30,23.5,23.4,23.2,23.8,23.6,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:20:41,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 23:20:52,23.4,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:21:03,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:21:14,23.4,23.4,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:21:25,23.3,23.4,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:21:36,23.3,23.4,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:21:47,23.3,23.4,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:21:58,23.3,23.4,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:22:09,23.3,23.4,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:22:21,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:22:32,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:22:43,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:22:54,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:23:05,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 23:23:16,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:23:28,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:23:39,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 23:23:50,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:24:01,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:24:12,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:24:24,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:24:35,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:24:46,23.2,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 23:24:57,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:25:08,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:25:20,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 23:25:30,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:25:42,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:25:53,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 23:26:04,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:26:14,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:26:25,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:26:36,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:26:47,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:26:58,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:27:09,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:27:20,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
06-01-2025 23:27:31,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:27:43,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:27:53,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:28:04,23.0,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:28:15,23.0,23.3,23.1,23.7,23.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:28:26,23.0,23.3,23.1,23.7,23.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 23:28:37,23.0,23.3,23.1,23.7,23.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:28:49,23.0,23.3,23.1,23.8,23.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 23:29:00,23.0,23.3,23.1,23.8,23.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:29:10,23.1,23.3,23.1,23.8,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:29:21,23.1,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:29:32,23.2,23.3,23.1,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
06-01-2025 23:29:43,23.3,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:29:54,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:30:05,23.4,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:30:16,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:30:27,23.5,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:30:38,23.6,23.4,23.2,23.9,23.7,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:30:49,23.6,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:31:00,23.6,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:31:11,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:31:22,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:31:33,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:31:44,23.5,23.4,23.2,23.8,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:31:56,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 23:32:07,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:32:18,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:32:29,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:32:39,23.3,23.4,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:32:50,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:33:01,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:33:12,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:33:24,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:33:35,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:33:46,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:33:57,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:34:08,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:34:19,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 23:34:30,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
06-01-2025 23:34:41,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:34:52,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:35:03,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:35:14,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:35:25,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:35:36,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 23:35:47,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:35:58,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:36:09,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:36:20,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:36:32,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:36:42,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:36:54,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:37:05,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 23:37:16,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:37:27,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:37:38,23.2,23.3,23.1,23.8,23.2,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:37:49,23.1,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:38:00,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:38:10,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:38:21,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:38:32,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:38:43,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:38:54,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:39:05,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:39:16,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:39:27,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:39:38,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:39:49,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:40:00,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:40:11,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:40:22,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:40:33,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 23:40:44,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:40:55,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:41:06,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 23:41:17,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:41:28,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:41:39,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:41:50,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:42:01,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:42:12,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:42:23,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:42:34,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:42:45,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:42:56,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:43:07,23.2,23.3,23.2,23.9,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:43:18,23.2,23.3,23.2,23.9,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:43:29,23.2,23.3,23.2,23.9,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:43:40,23.2,23.4,23.2,23.9,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:43:51,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:44:02,23.3,23.4,23.2,23.9,23.3,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:44:13,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 23:44:25,23.5,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
06-01-2025 23:44:36,23.5,23.4,23.2,24.0,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:44:47,23.5,23.4,23.2,24.0,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:44:58,23.5,23.4,23.2,24.0,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:45:09,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:45:20,23.5,23.4,23.2,23.9,23.6,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 23:45:31,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:45:43,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:45:54,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:46:05,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:46:16,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:46:27,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:46:38,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:46:49,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:47:01,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:47:12,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 23:47:23,23.2,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 23:47:34,23.2,23.4,23.2,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:47:45,23.2,23.4,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:47:56,23.2,23.4,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:48:07,23.1,23.4,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:48:18,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:48:29,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:48:40,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:48:51,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 23:49:02,23.1,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:49:13,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:49:24,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:49:36,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:49:47,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:49:58,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:50:08,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:50:20,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:50:31,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:50:41,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,41
06-01-2025 23:50:52,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:51:04,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:51:15,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 23:51:25,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:51:37,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:51:48,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:51:59,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:52:10,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:52:21,23.1,23.3,23.1,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:52:32,23.1,23.3,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:52:43,23.0,23.3,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:52:54,23.0,23.3,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:53:05,23.0,23.3,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:53:16,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:53:27,23.0,23.3,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 23:53:38,23.0,23.3,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:53:48,23.0,23.3,23.1,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:54:00,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:54:10,23.1,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:54:22,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:54:33,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:54:44,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:54:55,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:55:06,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:55:17,23.4,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:55:28,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 23:55:39,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
06-01-2025 23:55:50,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:56:01,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:56:12,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:56:23,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:56:34,23.4,23.4,23.2,23.9,23.5,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:56:45,23.4,23.4,23.2,23.9,23.4,23.1,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:56:56,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:57:07,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:57:18,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:57:29,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:57:41,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:57:52,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:58:02,23.3,23.4,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
06-01-2025 23:58:13,23.2,23.4,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:58:24,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:58:35,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
06-01-2025 23:58:46,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:58:57,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:59:08,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:59:19,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:59:30,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
06-01-2025 23:59:42,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
06-01-2025 23:59:53,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.2,5.6,23.2,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42