datetime,r1 s1,r1 s2,r1 s3,r1 s4,r1 s5,r1 s6,r1 s7,r1 s8,r1 s9,r1 s10,r2 s1,r2 s2,r2 s3,r2 s4,r2 s5,r2 s6,r2 s7,r2 s8,r2 s9,r2 s10,tc s1,tc s2,tc s3,tc rc,tc rd,tc rf,tc sp, tc ce, tc c1, tc d30,pa1 apiii,pa2 apiii
11-01-2025 00:00:03,22.7,17.9,18.2,18.3,22.8,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:00:14,22.6,17.9,18.2,18.3,22.7,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:00:25,22.6,17.9,18.2,18.3,22.7,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:00:36,22.6,17.9,18.2,18.3,22.7,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:00:47,22.6,17.9,18.2,18.3,22.7,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:00:58,22.6,17.9,18.2,18.3,22.7,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:01:09,22.6,17.9,18.2,18.3,22.6,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:01:20,22.6,17.9,18.2,18.3,22.6,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:01:31,22.6,17.9,18.2,18.3,22.7,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:01:42,22.6,17.9,18.2,18.3,22.8,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:01:54,22.7,17.9,18.2,18.3,22.9,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:02:05,22.8,17.9,18.2,18.3,23.0,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.9,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:02:16,22.8,17.9,18.2,18.3,23.0,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.9,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:02:27,22.9,17.9,18.2,18.3,23.1,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.9,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:02:38,22.9,17.9,18.2,18.3,23.1,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.9,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:02:49,22.9,17.9,18.2,18.3,23.1,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.9,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:03:00,22.9,17.9,18.2,18.3,23.0,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.9,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:03:11,22.9,17.9,18.2,18.3,23.0,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:03:22,22.8,17.9,18.2,18.3,22.9,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:03:33,22.8,17.9,18.2,18.3,22.9,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:03:44,22.8,17.9,18.2,18.3,22.9,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:03:55,22.8,17.9,18.2,18.3,22.9,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:04:06,22.7,17.9,18.2,18.3,22.8,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:04:17,22.7,17.9,18.2,18.3,22.8,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:04:28,22.7,17.9,18.2,18.3,22.8,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 00:04:39,22.7,17.9,18.2,18.3,22.7,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.2,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:04:51,22.6,17.9,18.2,18.3,22.7,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:05:02,22.6,17.9,18.2,18.3,22.7,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:05:13,22.6,17.9,18.2,18.3,22.6,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:05:24,22.6,17.9,18.2,18.3,22.6,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:05:35,22.5,17.9,18.2,18.3,22.6,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:05:46,22.5,17.9,18.2,18.3,22.6,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:05:57,22.5,17.9,18.2,18.3,22.6,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.2,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:06:08,22.5,17.9,18.2,18.3,22.6,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.2,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:06:19,22.5,17.9,18.2,18.3,22.6,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.2,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:06:30,22.5,17.9,18.2,18.3,22.7,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.2,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:06:41,22.6,17.9,18.2,18.3,22.8,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.2,0.0,0.0,0.0,21.4,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:06:53,22.6,17.9,18.2,18.3,22.9,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.2,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:07:04,22.7,17.9,18.2,18.3,23.0,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:07:14,22.8,17.9,18.2,18.3,23.1,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:07:26,22.9,17.9,18.2,18.3,23.1,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.0,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:07:37,22.9,17.9,18.2,18.3,23.2,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:07:48,22.9,17.9,18.2,18.3,23.1,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:07:58,22.9,17.9,18.2,18.3,23.1,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:08:09,22.9,17.9,18.2,18.3,23.1,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:08:20,22.9,17.9,18.2,18.3,23.1,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:08:32,22.9,17.9,18.2,18.3,23.1,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:08:43,22.9,17.9,18.2,18.3,23.1,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:08:53,22.9,17.9,18.2,18.3,23.1,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:09:04,22.9,17.9,18.2,18.3,23.1,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:09:15,22.9,17.9,18.2,18.3,23.1,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:09:26,22.9,17.9,18.2,18.3,23.1,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:09:37,22.9,17.9,18.2,18.3,23.1,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:09:49,22.9,17.9,18.2,18.3,23.0,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:10:00,22.9,17.9,18.2,18.3,23.0,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:10:11,22.9,17.9,18.2,18.3,23.0,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:10:22,22.8,17.9,18.2,18.3,23.0,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:10:33,22.8,17.9,18.2,18.3,22.9,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:10:44,22.8,17.9,18.2,18.3,22.9,17.8,18.9,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:10:55,22.8,17.9,18.2,18.3,22.9,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.7,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:11:06,22.7,17.9,18.2,18.4,22.8,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:11:17,22.7,17.9,18.2,18.4,22.9,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 00:11:28,22.8,17.9,18.2,18.4,23.0,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:11:39,22.8,17.9,18.2,18.4,23.0,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:11:50,22.9,17.9,18.2,18.4,23.2,17.8,18.9,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:12:01,23.0,17.9,18.2,18.4,23.3,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:12:12,23.0,17.9,18.2,18.4,23.3,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:12:23,23.1,17.9,18.2,18.4,23.3,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:12:34,23.1,17.9,18.2,18.4,23.3,17.8,19.0,0.0,0.0,0.0,21.0,19.7,17.1,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:12:45,23.0,17.9,18.2,18.4,23.3,17.8,18.9,0.0,0.0,0.0,21.0,19.6,17.1,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:12:56,23.0,17.9,18.3,18.4,23.2,17.8,18.9,0.0,0.0,0.0,21.0,19.6,17.1,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:13:07,23.0,17.9,18.3,18.4,23.1,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:13:18,22.9,17.9,18.3,18.4,23.1,17.8,19.0,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:13:29,22.9,17.9,18.3,18.4,23.0,17.8,19.0,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:13:40,22.9,17.9,18.3,18.4,23.0,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:13:51,22.9,17.9,18.3,18.4,23.0,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:14:02,22.8,17.9,18.3,18.4,22.9,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:14:13,22.8,17.9,18.2,18.4,22.9,17.8,19.0,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 00:14:24,22.8,17.9,18.2,18.4,22.9,17.8,19.0,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:14:35,22.8,17.9,18.2,18.4,22.9,17.8,19.0,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:14:46,22.7,17.9,18.2,18.4,22.8,17.8,19.0,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 00:14:57,22.7,17.9,18.3,18.4,22.8,17.8,19.0,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 00:15:08,22.7,17.9,18.3,18.4,22.8,17.8,19.0,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:15:19,22.7,17.9,18.3,18.4,22.8,17.8,19.0,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:15:30,22.7,17.9,18.3,18.4,22.8,17.8,19.0,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 00:15:41,22.7,17.9,18.3,18.4,22.8,17.8,19.0,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:15:52,22.7,17.9,18.3,18.4,22.7,17.8,19.0,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 00:16:03,22.7,17.9,18.3,18.4,22.8,17.8,19.0,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:16:14,22.7,17.9,18.3,18.4,22.8,17.8,19.0,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:16:25,22.7,17.9,18.3,18.4,22.9,17.8,19.0,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:16:36,22.8,17.9,18.3,18.4,23.0,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:16:47,22.9,17.9,18.3,18.4,23.1,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:16:58,22.9,17.9,18.3,18.4,23.2,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.9,20.6,2.6,19.4,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:17:09,23.0,17.9,18.3,18.4,23.2,17.8,19.1,0.0,0.0,0.0,20.9,19.7,17.1,18.9,20.6,2.6,19.4,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:17:20,23.0,17.9,18.3,18.4,23.2,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.9,20.6,2.6,19.5,0.0,0.0,0.0,21.5,17.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:17:31,22.9,17.9,18.3,18.4,23.2,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.9,20.6,2.6,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:17:42,22.9,17.9,18.3,18.4,23.1,17.8,19.0,0.0,0.0,0.0,20.9,19.8,17.1,19.0,20.6,2.6,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:17:53,22.9,17.9,18.3,18.4,23.0,17.8,19.0,0.0,0.0,0.0,20.9,19.8,17.1,18.9,20.6,2.6,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:18:04,22.9,17.9,18.3,18.4,23.0,17.8,19.0,0.0,0.0,0.0,20.9,19.8,17.1,18.9,20.6,2.6,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:18:15,22.8,17.9,18.3,18.4,23.0,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.9,20.6,2.6,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:18:26,22.8,17.9,18.3,18.4,22.9,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.9,20.6,2.6,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:18:37,22.8,17.9,18.3,18.4,22.9,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.9,20.6,2.6,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:18:48,22.8,17.9,18.3,18.4,22.9,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.9,20.6,2.6,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:19:00,22.8,17.9,18.3,18.4,22.9,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.9,20.6,2.6,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:19:10,22.8,17.9,18.3,18.4,22.9,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:19:21,22.8,17.9,18.3,18.4,22.9,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 00:19:33,22.8,18.0,18.3,18.4,22.9,17.8,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:19:44,22.8,18.0,18.3,18.4,22.9,17.8,18.9,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:19:55,22.8,18.0,18.3,18.4,22.9,17.8,18.9,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:20:06,22.8,18.0,18.3,18.4,22.9,17.8,18.9,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:20:17,22.8,18.0,18.3,18.4,22.9,17.8,18.9,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:20:28,22.8,18.0,18.3,18.4,22.9,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:20:39,22.8,18.0,18.3,18.4,22.9,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:20:50,22.8,18.0,18.3,18.4,22.9,17.8,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 00:21:01,22.8,18.0,18.3,18.4,23.0,17.9,18.9,0.0,0.0,0.0,20.9,19.6,17.1,18.8,20.6,2.6,19.3,0.0,0.0,0.0,21.8,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:21:12,22.9,18.0,18.3,18.4,23.1,17.9,18.9,0.0,0.0,0.0,21.0,19.6,17.1,18.8,20.7,2.6,19.3,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:21:23,23.0,17.9,18.3,18.4,23.2,17.9,18.9,0.0,0.0,0.0,21.0,19.7,17.1,18.8,20.7,2.6,19.4,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 00:21:35,23.0,17.9,18.3,18.4,23.3,17.9,19.0,0.0,0.0,0.0,21.0,19.7,17.1,18.8,20.7,2.6,19.4,0.0,0.0,0.0,21.8,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:21:46,23.1,17.9,18.3,18.4,23.4,17.9,19.0,0.0,0.0,0.0,21.0,19.7,17.1,18.8,20.7,2.6,19.5,0.0,0.0,0.0,21.8,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:21:57,23.1,17.9,18.3,18.4,23.5,17.9,19.0,0.0,0.0,0.0,21.0,19.7,17.1,18.8,20.7,2.6,19.5,0.0,0.0,0.0,21.8,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:22:08,23.2,17.9,18.3,18.4,23.5,17.9,19.0,0.0,0.0,0.0,21.0,19.7,17.1,18.8,20.7,2.6,19.5,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:22:19,23.2,17.9,18.3,18.4,23.4,17.9,19.0,0.0,0.0,0.0,21.0,19.7,17.1,18.8,20.7,2.6,19.5,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:22:30,23.1,17.9,18.3,18.4,23.4,17.9,19.0,0.0,0.0,0.0,21.0,19.7,17.1,18.8,20.7,2.6,19.5,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:22:41,23.1,17.9,18.3,18.4,23.3,17.9,19.0,0.0,0.0,0.0,21.0,19.7,17.1,18.8,20.6,2.6,19.5,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:22:52,23.0,17.9,18.3,18.4,23.2,17.9,19.0,0.0,0.0,0.0,21.0,19.7,17.1,18.8,20.6,2.6,19.5,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:23:03,23.0,17.9,18.3,18.4,23.2,17.9,19.0,0.0,0.0,0.0,21.0,19.7,17.1,18.8,20.6,2.6,19.5,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:23:14,23.0,17.9,18.3,18.4,23.1,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.8,20.6,2.6,19.5,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:23:25,22.9,17.9,18.3,18.4,23.1,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.8,20.6,2.6,19.5,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:23:36,22.9,17.9,18.3,18.4,23.0,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.8,20.6,2.6,19.5,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:23:47,22.9,17.9,18.3,18.4,23.0,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.8,20.6,2.6,19.5,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:23:58,22.8,17.9,18.3,18.4,23.0,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.8,20.6,2.6,19.5,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:24:09,22.8,17.9,18.3,18.4,23.0,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.8,20.6,2.6,19.5,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:24:20,22.8,17.9,18.3,18.4,22.9,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.8,20.6,2.6,19.5,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 00:24:31,22.8,17.9,18.3,18.4,22.9,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.8,20.6,2.6,19.5,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:24:42,22.7,18.0,18.3,18.4,22.9,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.8,20.6,2.6,19.5,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:24:53,22.7,18.0,18.3,18.4,22.8,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.8,20.6,2.6,19.5,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:25:04,22.7,18.0,18.3,18.4,22.8,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.8,20.6,2.6,19.5,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:25:15,22.7,18.0,18.3,18.4,22.8,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:25:26,22.7,18.0,18.3,18.4,22.7,17.9,19.0,0.0,0.0,0.0,20.9,19.8,17.1,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:25:36,22.6,18.0,18.3,18.4,22.7,17.9,19.0,0.0,0.0,0.0,20.9,19.8,17.1,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 00:25:48,22.6,18.0,18.3,18.4,22.8,17.9,19.0,0.0,0.0,0.0,20.9,19.8,17.1,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:25:59,22.7,18.0,18.3,18.4,22.8,17.9,19.0,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:26:10,22.7,18.0,18.3,18.4,22.9,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.9,20.6,2.6,19.4,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:26:21,22.8,18.0,18.3,18.4,23.0,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.8,20.6,2.6,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:26:32,22.8,18.0,18.3,18.4,23.1,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.8,20.6,2.6,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:26:43,22.9,18.0,18.3,18.4,23.2,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.8,20.6,2.6,19.6,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:26:54,22.9,18.0,18.3,18.4,23.2,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.9,20.6,2.6,19.6,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:27:05,23.0,18.0,18.3,18.4,23.2,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.9,20.6,2.6,19.6,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:27:15,22.9,18.0,18.3,18.4,23.1,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.9,20.6,2.6,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:27:27,22.9,18.0,18.3,18.4,23.1,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.9,20.6,2.6,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:27:38,22.9,18.0,18.3,18.4,23.1,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.9,20.6,2.6,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:27:49,22.9,18.0,18.3,18.4,23.0,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.9,20.6,2.6,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:28:00,22.9,18.0,18.3,18.4,23.0,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.9,20.6,2.6,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:28:11,22.8,18.0,18.3,18.4,23.0,17.9,19.0,0.0,0.0,0.0,21.0,19.8,17.1,18.9,20.6,2.6,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:28:22,22.8,18.0,18.3,18.4,22.9,17.9,19.1,0.0,0.0,0.0,21.0,19.8,17.1,18.9,20.6,2.6,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 00:28:33,22.8,18.0,18.3,18.4,22.9,17.9,19.1,0.0,0.0,0.0,21.0,19.8,17.1,18.9,20.6,2.6,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:28:44,22.8,18.0,18.3,18.4,22.9,17.9,19.1,0.0,0.0,0.0,20.9,19.8,17.1,18.9,20.6,2.6,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 00:28:55,22.7,18.0,18.3,18.4,22.8,17.9,19.1,0.0,0.0,0.0,20.9,19.8,17.1,18.9,20.6,2.7,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:29:06,22.7,18.0,18.3,18.4,22.8,17.9,19.1,0.0,0.0,0.0,20.9,19.8,17.1,18.9,20.6,2.6,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:29:17,22.7,18.0,18.3,18.4,22.8,17.9,19.1,0.0,0.0,0.0,20.9,19.8,17.1,18.9,20.6,2.6,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:29:28,22.7,18.0,18.3,18.4,22.7,17.9,19.1,0.0,0.0,0.0,20.9,19.8,17.1,18.9,20.6,2.6,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:29:39,22.6,18.0,18.3,18.4,22.7,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.1,18.9,20.6,2.7,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:29:50,22.6,18.0,18.3,18.4,22.7,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.1,18.9,20.6,2.7,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:30:01,22.6,18.0,18.3,18.4,22.7,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.7,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:30:12,22.6,18.0,18.3,18.4,22.6,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:30:23,22.5,18.0,18.3,18.4,22.6,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:30:34,22.5,18.0,18.3,18.4,22.6,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:30:45,22.5,18.0,18.3,18.4,22.6,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.1,18.8,20.6,2.6,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:30:56,22.6,18.0,18.3,18.4,22.7,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.1,18.9,20.6,2.6,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:31:07,22.6,18.0,18.3,18.4,22.7,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.1,18.9,20.6,2.6,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:31:19,22.7,18.0,18.3,18.4,22.8,17.9,19.0,0.0,0.0,0.0,20.9,19.7,17.1,19.0,20.6,2.7,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:31:30,22.7,18.0,18.3,18.4,22.9,17.9,19.0,0.0,0.0,0.0,20.9,19.7,17.1,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:31:41,22.8,18.0,18.3,18.4,23.0,17.9,19.0,0.0,0.0,0.0,20.9,19.7,17.1,19.0,20.6,2.6,19.5,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:31:51,22.8,18.0,18.3,18.4,23.0,17.9,19.0,0.0,0.0,0.0,20.9,19.7,17.2,19.0,20.6,2.6,19.5,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 00:32:02,22.8,18.0,18.3,18.4,23.0,17.9,19.0,0.0,0.0,0.0,20.9,19.7,17.2,19.0,20.6,2.6,19.5,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:32:13,22.9,18.0,18.3,18.4,23.0,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:32:25,22.9,18.0,18.3,18.4,23.0,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:32:36,22.9,18.0,18.3,18.4,23.0,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.2,19.0,20.7,2.7,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:32:47,22.9,18.0,18.3,18.4,23.0,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.2,19.0,20.7,2.7,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:32:58,22.9,18.0,18.3,18.4,23.0,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.2,19.0,20.7,2.7,19.4,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:33:09,22.9,18.0,18.3,18.4,23.0,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.2,19.0,20.7,2.7,19.4,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:33:20,22.9,18.0,18.3,18.4,23.0,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:33:31,22.9,18.0,18.3,18.4,22.9,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:33:42,22.9,18.0,18.3,18.4,22.9,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:33:53,22.9,18.0,18.3,18.4,23.0,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:34:04,22.9,18.0,18.3,18.4,23.0,17.9,19.1,0.0,0.0,0.0,21.0,19.6,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:34:15,22.9,18.0,18.3,18.4,22.9,17.9,19.1,0.0,0.0,0.0,21.0,19.6,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:34:26,22.9,18.0,18.3,18.4,22.9,17.9,19.1,0.0,0.0,0.0,20.9,19.6,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:34:37,22.8,18.0,18.3,18.4,22.9,17.9,19.1,0.0,0.0,0.0,21.0,19.7,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:34:49,22.8,18.0,18.3,18.4,22.9,17.9,19.1,0.0,0.0,0.0,21.0,19.7,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:35:00,22.8,18.0,18.3,18.4,22.9,17.9,19.1,0.0,0.0,0.0,21.0,19.6,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:35:11,22.8,18.0,18.3,18.4,22.9,17.9,19.1,0.0,0.0,0.0,21.0,19.6,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:35:22,22.8,18.0,18.3,18.4,22.9,17.9,19.1,0.0,0.0,0.0,21.0,19.6,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 00:35:33,22.8,18.0,18.3,18.4,22.9,17.9,19.1,0.0,0.0,0.0,21.0,19.6,17.2,19.0,20.7,2.7,19.4,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:35:44,22.8,18.0,18.3,18.4,22.9,17.9,19.1,0.0,0.0,0.0,21.0,19.7,17.2,19.0,20.7,2.7,19.4,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:35:55,22.8,18.0,18.3,18.4,23.0,17.9,19.1,0.0,0.0,0.0,21.0,19.7,17.2,19.0,20.7,2.7,19.4,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:36:06,22.9,18.0,18.3,18.4,23.1,17.9,19.1,0.0,0.0,0.0,21.0,19.7,17.2,19.0,20.7,2.7,19.4,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:36:17,22.9,18.0,18.3,18.4,23.2,17.9,19.1,0.0,0.0,0.0,21.0,19.7,17.2,19.0,20.7,2.7,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:36:28,23.0,18.0,18.3,18.4,23.3,17.9,19.1,0.0,0.0,0.0,21.0,19.7,17.2,19.0,20.7,2.7,19.4,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:36:39,23.0,18.0,18.3,18.4,23.3,17.9,19.1,0.0,0.0,0.0,21.0,19.7,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:36:50,23.0,18.0,18.3,18.4,23.3,17.9,19.1,0.0,0.0,0.0,21.0,19.7,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:37:01,23.0,18.0,18.3,18.4,23.2,17.9,19.1,0.0,0.0,0.0,21.0,19.7,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:37:12,23.0,18.0,18.3,18.4,23.2,17.9,19.1,0.0,0.0,0.0,21.0,19.7,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:37:23,23.0,18.0,18.3,18.4,23.1,17.9,19.1,0.0,0.0,0.0,21.0,19.7,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:37:34,23.0,18.0,18.3,18.5,23.1,17.9,19.1,0.0,0.0,0.0,21.0,19.7,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 00:37:45,22.9,18.0,18.3,18.5,23.1,17.9,19.1,0.0,0.0,0.0,21.0,19.7,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:37:56,22.9,18.0,18.3,18.4,23.0,17.9,19.1,0.0,0.0,0.0,21.0,19.7,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:38:07,22.9,18.0,18.3,18.4,23.0,17.9,19.1,0.0,0.0,0.0,21.0,19.7,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:38:18,22.8,18.0,18.3,18.4,22.9,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:38:29,22.8,18.0,18.3,18.4,22.9,17.9,19.1,0.0,0.0,0.0,21.0,19.7,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:38:40,22.8,18.0,18.3,18.4,22.9,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:38:51,22.7,18.0,18.3,18.4,22.8,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:39:02,22.7,18.0,18.3,18.4,22.8,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:39:13,22.7,18.0,18.3,18.4,22.8,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:39:24,22.7,18.0,18.3,18.4,22.8,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.6,2.7,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:39:35,22.6,18.0,18.3,18.4,22.7,18.0,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.6,2.7,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:39:46,22.6,18.0,18.3,18.4,22.7,18.0,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.6,2.7,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:39:57,22.6,18.0,18.3,18.4,22.7,17.9,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:40:08,22.6,18.0,18.3,18.4,22.7,17.9,19.0,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:40:19,22.6,18.0,18.3,18.4,22.7,17.9,19.0,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:40:30,22.6,18.0,18.3,18.4,22.7,17.9,19.0,0.0,0.0,0.0,20.9,19.7,17.2,19.0,20.7,2.7,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:40:41,22.6,18.0,18.3,18.4,22.8,17.9,19.0,0.0,0.0,0.0,20.9,19.7,17.2,19.0,20.7,2.7,19.4,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 00:40:52,22.7,18.0,18.3,18.4,22.9,17.9,19.0,0.0,0.0,0.0,20.9,19.7,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:41:03,22.7,18.0,18.3,18.4,23.0,17.9,19.0,0.0,0.0,0.0,20.9,19.7,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:41:14,22.8,18.0,18.3,18.4,23.1,17.9,19.0,0.0,0.0,0.0,20.9,19.7,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:41:25,22.9,18.0,18.3,18.4,23.2,17.9,19.1,0.0,0.0,0.0,20.9,19.8,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:41:36,22.9,18.0,18.3,18.4,23.2,17.9,19.1,0.0,0.0,0.0,20.9,19.8,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:41:47,22.9,18.0,18.3,18.4,23.2,17.9,19.1,0.0,0.0,0.0,20.9,19.8,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:41:58,22.9,18.0,18.3,18.4,23.1,17.9,19.1,0.0,0.0,0.0,20.9,19.8,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:42:09,22.9,18.0,18.3,18.5,23.1,17.9,19.1,0.0,0.0,0.0,21.0,19.8,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:42:20,22.9,18.0,18.3,18.5,23.0,17.9,19.0,0.0,0.0,0.0,20.9,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:42:31,22.8,18.0,18.3,18.5,23.0,17.9,19.1,0.0,0.0,0.0,20.9,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:42:42,22.8,18.0,18.3,18.5,22.9,17.9,19.1,0.0,0.0,0.0,20.9,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:42:53,22.8,18.0,18.3,18.5,22.9,18.0,19.1,0.0,0.0,0.0,20.9,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:43:04,22.7,18.0,18.3,18.5,22.9,18.0,19.1,0.0,0.0,0.0,20.9,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:43:15,22.7,18.0,18.3,18.5,22.8,18.0,19.1,0.0,0.0,0.0,20.9,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:43:26,22.7,18.0,18.3,18.5,22.8,18.0,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:43:37,22.7,18.0,18.3,18.5,22.8,18.0,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:43:48,22.7,18.0,18.4,18.5,22.8,18.0,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:43:59,22.7,18.0,18.4,18.5,22.8,18.0,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:44:10,22.7,18.0,18.4,18.5,22.8,18.0,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.8,20.7,2.7,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:44:21,22.7,18.0,18.4,18.5,22.8,18.0,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.8,20.7,2.7,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:44:32,22.7,18.0,18.4,18.5,22.8,18.0,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.8,20.7,2.7,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:44:43,22.7,18.1,18.4,18.5,22.8,18.0,19.0,0.0,0.0,0.0,20.9,19.7,17.2,18.8,20.7,2.7,19.4,0.0,0.0,0.0,21.5,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:44:54,22.7,18.0,18.4,18.5,22.8,18.0,19.0,0.0,0.0,0.0,20.9,19.7,17.2,18.8,20.7,2.7,19.4,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:45:06,22.7,18.1,18.4,18.5,22.8,18.0,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.8,20.7,2.7,19.4,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:45:17,22.7,18.1,18.4,18.5,22.8,18.0,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.8,20.7,2.7,19.4,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:45:27,22.7,18.1,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,20.9,19.7,17.2,18.8,20.7,2.7,19.4,0.0,0.0,0.0,21.6,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:45:39,22.8,18.1,18.4,18.5,23.0,18.0,19.1,0.0,0.0,0.0,21.0,19.7,17.2,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 00:45:50,22.8,18.1,18.4,18.5,23.1,18.0,19.1,0.0,0.0,0.0,21.0,19.7,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:46:01,22.9,18.1,18.4,18.5,23.2,18.0,19.1,0.0,0.0,0.0,21.0,19.7,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.8,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:46:12,23.0,18.1,18.4,18.5,23.3,18.0,19.1,0.0,0.0,0.0,21.0,19.7,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.8,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:46:23,23.1,18.0,18.4,18.5,23.4,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.2,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.8,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:46:34,23.1,18.0,18.4,18.5,23.4,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.2,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.8,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:46:45,23.1,18.0,18.4,18.5,23.4,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.2,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.8,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:46:56,23.1,18.0,18.4,18.5,23.4,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.8,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:47:07,23.1,18.0,18.4,18.5,23.3,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.8,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:47:18,23.1,18.0,18.4,18.5,23.3,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:47:29,23.0,18.0,18.4,18.5,23.2,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:47:40,23.0,18.0,18.4,18.5,23.1,18.0,19.1,0.0,0.0,0.0,21.0,19.9,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:47:51,22.9,18.0,18.4,18.5,23.1,18.0,19.1,0.0,0.0,0.0,21.0,19.9,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:48:02,22.9,18.0,18.4,18.5,23.0,18.0,19.1,0.0,0.0,0.0,21.0,19.9,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:48:12,22.9,18.0,18.4,18.5,23.0,18.0,19.1,0.0,0.0,0.0,21.0,19.9,17.2,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.7,17.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:48:23,22.9,18.0,18.4,18.5,23.0,18.0,19.1,0.0,0.0,0.0,21.0,19.9,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:48:34,22.8,18.0,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.9,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:48:46,22.8,18.0,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.9,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:48:57,22.8,18.0,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.9,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:49:08,22.8,18.0,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.9,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:49:19,22.7,18.1,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.9,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:49:30,22.7,18.1,18.4,18.5,22.8,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:49:41,22.7,18.1,18.4,18.5,22.8,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:49:52,22.7,18.1,18.4,18.5,22.8,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:50:03,22.7,18.1,18.4,18.5,22.8,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:50:14,22.7,18.1,18.4,18.5,22.8,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:50:25,22.7,18.1,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:50:36,22.8,18.1,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.2,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 00:50:47,22.8,18.1,18.4,18.5,23.1,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.2,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:50:58,22.9,18.1,18.4,18.5,23.2,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.7,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 00:51:09,23.0,18.1,18.4,18.5,23.2,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.7,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:51:20,23.0,18.1,18.4,18.5,23.3,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,19.0,20.7,2.7,19.7,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:51:32,23.0,18.1,18.4,18.5,23.3,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,19.0,20.7,2.7,19.7,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:51:43,23.0,18.1,18.4,18.5,23.2,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.7,19.7,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:51:54,23.0,18.1,18.4,18.5,23.2,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.7,19.7,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:52:05,23.0,18.1,18.4,18.5,23.1,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:52:15,22.9,18.1,18.4,18.5,23.1,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:52:27,22.9,18.1,18.4,18.5,23.0,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:52:38,22.9,18.1,18.4,18.5,23.0,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:52:49,22.8,18.1,18.4,18.5,23.0,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:53:00,22.8,18.1,18.4,18.5,22.9,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:53:11,22.8,18.1,18.4,18.5,22.9,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.2,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:53:21,22.8,18.1,18.4,18.5,22.9,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.2,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:53:33,22.7,18.1,18.4,18.5,22.8,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:53:44,22.7,18.1,18.4,18.5,22.8,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:53:55,22.7,18.1,18.4,18.5,22.8,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:54:05,22.7,18.1,18.4,18.5,22.8,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:54:16,22.6,18.1,18.4,18.5,22.7,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:54:27,22.6,18.1,18.4,18.5,22.7,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:54:39,22.6,18.1,18.4,18.5,22.7,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:54:50,22.6,18.1,18.4,18.5,22.6,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:55:01,22.5,18.1,18.4,18.5,22.6,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:55:12,22.6,18.1,18.4,18.5,22.6,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:55:23,22.6,18.1,18.4,18.5,22.7,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.2,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:55:34,22.6,18.1,18.4,18.5,22.8,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 00:55:45,22.7,18.1,18.4,18.5,22.9,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:55:56,22.7,18.1,18.4,18.5,23.0,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:56:07,22.8,18.1,18.4,18.5,23.0,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:56:18,22.8,18.1,18.4,18.5,23.0,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:56:29,22.8,18.1,18.4,18.5,23.0,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:56:40,22.8,18.1,18.4,18.5,23.0,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 00:56:51,22.8,18.1,18.4,18.5,23.0,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:57:02,22.8,18.1,18.4,18.5,22.9,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:57:13,22.8,18.1,18.4,18.5,22.9,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:57:24,22.8,18.1,18.4,18.5,22.9,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:57:35,22.8,18.1,18.4,18.5,22.9,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:57:46,22.8,18.1,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:57:57,22.8,18.1,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 00:58:08,22.8,18.1,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:58:19,22.8,18.1,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:58:30,22.8,18.1,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:58:41,22.8,18.1,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.7,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:58:52,22.8,18.1,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.7,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:59:03,22.8,18.1,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.7,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:59:14,22.8,18.1,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.4,0.0,0.0,0.0,21.7,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:59:25,22.8,18.1,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 00:59:37,22.8,18.1,18.4,18.5,22.8,18.0,19.1,0.0,0.0,0.0,21.0,19.7,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 00:59:48,22.8,18.1,18.4,18.5,22.8,18.0,19.1,0.0,0.0,0.0,21.0,19.7,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 00:59:59,22.8,18.1,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.7,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:00:10,22.8,18.1,18.4,18.5,22.9,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:00:21,22.8,18.1,18.4,18.5,23.0,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:00:32,22.9,18.1,18.4,18.5,23.1,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:00:43,22.9,18.1,18.4,18.5,23.2,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.7,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:00:54,23.0,18.1,18.4,18.5,23.2,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,18.9,20.7,2.7,19.7,0.0,0.0,0.0,21.7,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:01:05,23.0,18.1,18.4,18.5,23.3,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,19.0,20.7,2.7,19.7,0.0,0.0,0.0,21.7,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:01:16,23.0,18.1,18.4,18.5,23.2,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,19.0,20.7,2.7,19.7,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:01:27,23.0,18.1,18.4,18.5,23.2,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,18.9,20.7,2.7,19.7,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:01:38,22.9,18.1,18.4,18.5,23.1,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,18.9,20.7,2.7,19.7,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:01:49,22.9,18.1,18.4,18.5,23.1,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,18.9,20.7,2.7,19.7,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:02:00,22.9,18.1,18.4,18.5,23.0,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,18.9,20.7,2.7,19.7,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:02:11,22.8,18.1,18.4,18.5,23.0,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,18.9,20.7,2.7,19.7,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:02:22,22.8,18.1,18.4,18.5,22.9,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,18.9,20.7,2.7,19.7,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:02:33,22.8,18.1,18.4,18.5,22.9,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,18.9,20.7,2.7,19.7,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:02:44,22.8,18.1,18.4,18.5,22.9,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,18.9,20.7,2.7,19.7,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:02:55,22.7,18.1,18.4,18.5,22.8,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.7,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:03:06,22.7,18.1,18.4,18.5,22.8,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:03:17,22.7,18.1,18.4,18.5,22.8,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:03:28,22.7,18.1,18.4,18.5,22.8,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:03:39,22.6,18.1,18.4,18.5,22.7,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:03:50,22.6,18.1,18.4,18.5,22.7,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:04:01,22.6,18.1,18.4,18.5,22.7,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:04:12,22.6,18.1,18.4,18.5,22.7,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:04:23,22.6,18.1,18.4,18.5,22.7,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:04:34,22.6,18.1,18.4,18.5,22.6,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:04:45,22.6,18.1,18.4,18.5,22.6,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:04:56,22.6,18.1,18.4,18.5,22.7,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:05:07,22.6,18.1,18.4,18.5,22.8,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:05:18,22.7,18.1,18.4,18.5,22.9,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:05:29,22.8,18.1,18.4,18.5,23.0,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:05:40,22.8,18.1,18.4,18.5,23.1,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:05:51,22.9,18.1,18.4,18.5,23.1,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,19.0,20.7,2.7,19.7,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:06:02,22.9,18.1,18.4,18.5,23.2,18.0,19.3,0.0,0.0,0.0,21.0,19.9,17.3,19.0,20.7,2.7,19.7,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:06:14,22.9,18.1,18.4,18.5,23.1,18.0,19.3,0.0,0.0,0.0,21.0,19.9,17.3,19.0,20.7,2.7,19.7,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:06:25,22.9,18.1,18.4,18.5,23.1,18.0,19.3,0.0,0.0,0.0,21.0,19.9,17.3,19.0,20.7,2.7,19.7,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:06:36,22.9,18.1,18.4,18.6,23.0,18.0,19.3,0.0,0.0,0.0,21.0,19.9,17.3,19.0,20.7,2.7,19.7,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:06:47,22.8,18.1,18.4,18.6,23.0,18.0,19.3,0.0,0.0,0.0,21.0,19.9,17.3,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:06:58,22.8,18.2,18.4,18.6,22.9,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:07:09,22.8,18.2,18.4,18.6,22.9,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:07:20,22.7,18.2,18.4,18.6,22.9,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:07:31,22.7,18.2,18.4,18.6,22.8,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:07:42,22.7,18.2,18.4,18.6,22.8,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:07:53,22.7,18.2,18.4,18.5,22.7,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:08:03,22.6,18.2,18.4,18.5,22.7,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.6,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:08:14,22.6,18.2,18.4,18.5,22.7,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:08:25,22.6,18.2,18.4,18.5,22.6,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:08:36,22.6,18.2,18.4,18.5,22.6,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:08:48,22.5,18.2,18.4,18.5,22.6,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:08:59,22.5,18.2,18.4,18.5,22.6,18.0,19.2,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:09:10,22.5,18.2,18.4,18.5,22.6,18.0,19.1,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:09:21,22.5,18.2,18.5,18.5,22.6,18.0,19.1,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:09:32,22.5,18.2,18.5,18.5,22.6,18.0,19.1,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:09:43,22.6,18.2,18.5,18.5,22.6,18.0,19.1,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:09:54,22.6,18.2,18.5,18.5,22.7,18.0,19.1,0.0,0.0,0.0,20.9,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:10:05,22.6,18.2,18.5,18.5,22.8,18.0,19.1,0.0,0.0,0.0,20.9,19.8,17.3,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:10:16,22.7,18.2,18.5,18.5,22.9,18.0,19.1,0.0,0.0,0.0,20.9,19.8,17.3,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 01:10:28,22.8,18.2,18.5,18.5,23.0,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:10:38,22.8,18.2,18.5,18.6,23.1,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:10:50,22.9,18.2,18.5,18.6,23.2,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:11:01,23.0,18.2,18.5,18.6,23.2,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.6,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:11:12,23.0,18.2,18.5,18.6,23.2,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.7,18.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:11:23,23.0,18.2,18.5,18.6,23.2,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.7,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:11:34,23.0,18.2,18.5,18.6,23.2,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.7,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:11:45,23.0,18.2,18.5,18.6,23.2,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.8,2.7,19.5,0.0,0.0,0.0,21.7,18.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:11:56,23.0,18.2,18.5,18.6,23.1,18.0,19.1,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.8,2.7,19.5,0.0,0.0,0.0,21.7,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:12:07,23.0,18.2,18.5,18.5,23.1,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.8,2.8,19.5,0.0,0.0,0.0,21.7,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:12:18,23.0,18.2,18.5,18.6,23.1,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.8,2.8,19.5,0.0,0.0,0.0,21.7,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:12:29,23.0,18.2,18.5,18.6,23.1,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.8,2.8,19.5,0.0,0.0,0.0,21.7,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:12:41,22.9,18.2,18.5,18.6,23.1,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.8,19.5,0.0,0.0,0.0,21.7,18.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:12:52,22.9,18.2,18.5,18.6,23.0,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.8,19.5,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:13:03,22.9,18.2,18.5,18.6,23.0,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.8,19.5,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:13:14,22.8,18.2,18.5,18.6,22.9,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:13:25,22.8,18.2,18.5,18.6,22.9,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:13:36,22.8,18.2,18.5,18.6,22.9,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:13:47,22.8,18.2,18.5,18.6,22.8,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:13:58,22.7,18.2,18.5,18.6,22.8,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:14:09,22.7,18.2,18.5,18.6,22.8,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:14:20,22.7,18.2,18.5,18.6,22.8,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:14:30,22.7,18.2,18.5,18.6,22.8,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:14:41,22.7,18.2,18.5,18.6,22.8,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,18.9,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:14:52,22.7,18.2,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:15:03,22.8,18.2,18.5,18.6,23.0,18.0,19.2,0.0,0.0,0.0,21.0,19.8,17.3,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:15:14,22.8,18.2,18.5,18.6,23.1,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:15:25,22.9,18.2,18.5,18.6,23.2,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.3,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:15:36,23.0,18.2,18.5,18.6,23.2,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:15:47,23.0,18.2,18.5,18.6,23.2,18.0,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:15:58,23.0,18.2,18.5,18.6,23.2,18.0,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:16:09,23.0,18.2,18.5,18.6,23.2,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 01:16:20,23.0,18.2,18.5,18.6,23.1,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:16:32,22.9,18.2,18.5,18.6,23.1,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:16:43,22.9,18.2,18.5,18.6,23.0,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:16:54,22.9,18.2,18.5,18.6,23.0,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:17:04,22.8,18.2,18.5,18.6,23.0,18.1,19.2,0.0,0.0,0.0,21.0,19.8,17.4,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:17:15,22.8,18.2,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.8,17.4,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:17:27,22.8,18.2,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.8,17.4,19.0,20.7,2.8,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:17:38,22.7,18.2,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.3,19.0,20.7,2.8,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:17:49,22.7,18.2,18.5,18.6,22.8,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.3,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:18:00,22.7,18.2,18.5,18.6,22.8,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.3,19.0,20.7,2.8,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:18:11,22.7,18.2,18.5,18.6,22.8,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.7,2.8,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:18:22,22.7,18.2,18.5,18.6,22.8,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:18:33,22.7,18.2,18.5,18.6,22.7,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.4,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:18:44,22.6,18.2,18.5,18.6,22.7,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.7,2.8,19.5,0.0,0.0,0.0,21.4,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:18:56,22.6,18.2,18.5,18.6,22.7,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.7,2.8,19.5,0.0,0.0,0.0,21.4,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:19:07,22.6,18.2,18.5,18.6,22.7,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.7,2.8,19.5,0.0,0.0,0.0,21.4,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:19:17,22.6,18.2,18.5,18.6,22.7,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.7,2.8,19.5,0.0,0.0,0.0,21.4,18.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 01:19:28,22.6,18.2,18.5,18.6,22.7,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:19:39,22.6,18.2,18.5,18.6,22.7,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.7,2.7,19.5,0.0,0.0,0.0,21.4,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:19:51,22.7,18.2,18.5,18.6,22.8,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.7,2.7,19.6,0.0,0.0,0.0,21.4,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:20:02,22.7,18.2,18.5,18.6,22.9,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.7,2.8,19.6,0.0,0.0,0.0,21.4,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:20:12,22.8,18.2,18.5,18.6,23.0,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.7,2.8,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:20:24,22.8,18.2,18.5,18.6,23.1,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.7,2.8,19.7,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:20:35,22.9,18.2,18.5,18.6,23.1,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:20:46,22.9,18.2,18.5,18.6,23.1,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.4,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:20:57,22.9,18.2,18.5,18.6,23.1,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.4,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:21:08,22.9,18.2,18.5,18.6,23.0,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.7,2.8,19.7,0.0,0.0,0.0,21.4,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:21:19,22.8,18.2,18.5,18.6,23.0,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.7,2.8,19.7,0.0,0.0,0.0,21.4,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:21:30,22.8,18.2,18.5,18.6,22.9,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.7,2.7,19.7,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:21:41,22.8,18.2,18.5,18.6,22.9,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.7,2.7,19.7,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:21:51,22.8,18.2,18.5,18.6,22.9,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.7,2.8,19.7,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:22:02,22.8,18.2,18.5,18.6,22.9,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.7,2.8,19.7,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:22:13,22.8,18.2,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.7,2.8,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:22:25,22.8,18.2,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:22:36,22.8,18.2,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:22:46,22.8,18.3,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.8,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 01:22:58,22.8,18.3,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.8,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:23:08,22.8,18.3,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.8,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:23:20,22.8,18.2,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.8,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:23:30,22.8,18.3,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.8,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:23:41,22.8,18.3,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.8,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:23:53,22.8,18.3,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.8,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:24:04,22.8,18.2,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.8,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:24:15,22.8,18.2,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.8,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:24:26,22.8,18.2,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.8,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:24:37,22.9,18.2,18.5,18.6,23.0,18.1,19.2,0.0,0.0,0.0,21.0,19.8,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:24:48,22.9,18.2,18.5,18.6,23.1,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.8,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:24:59,23.0,18.2,18.5,18.6,23.2,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.8,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:25:10,23.0,18.2,18.5,18.6,23.3,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.8,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:25:21,23.1,18.2,18.5,18.6,23.4,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.8,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:25:32,23.1,18.2,18.5,18.6,23.4,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.8,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:25:43,23.1,18.2,18.5,18.6,23.3,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:25:54,23.1,18.2,18.5,18.6,23.3,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:26:05,23.0,18.2,18.5,18.6,23.2,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:26:16,23.0,18.2,18.5,18.6,23.2,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:26:27,23.0,18.2,18.5,18.6,23.1,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:26:38,22.9,18.2,18.5,18.6,23.1,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:26:49,22.9,18.2,18.5,18.6,23.0,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:27:00,22.9,18.2,18.5,18.6,23.0,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:27:11,22.8,18.2,18.5,18.6,23.0,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:27:21,22.8,18.2,18.5,18.6,22.9,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:27:33,22.8,18.2,18.5,18.6,22.9,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:27:43,22.8,18.2,18.5,18.6,22.9,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:27:54,22.8,18.2,18.5,18.6,22.9,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:28:05,22.7,18.2,18.5,18.6,22.9,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:28:16,22.7,18.2,18.5,18.6,22.8,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:28:27,22.7,18.3,18.5,18.6,22.8,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:28:38,22.7,18.3,18.5,18.6,22.8,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:28:49,22.7,18.3,18.5,18.6,22.8,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:29:00,22.7,18.3,18.5,18.6,22.8,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.8,2.8,19.6,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:29:11,22.7,18.3,18.5,18.6,22.8,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:29:22,22.7,18.3,18.5,18.6,22.8,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:29:32,22.7,18.3,18.5,18.6,22.9,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.2,20.8,2.8,19.6,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:29:44,22.8,18.3,18.5,18.6,23.0,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:29:55,22.8,18.3,18.5,18.6,23.1,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:30:06,22.9,18.3,18.5,18.6,23.2,18.1,19.4,0.0,0.0,0.0,21.0,20.0,17.4,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:30:18,23.0,18.3,18.5,18.6,23.3,18.1,19.4,0.0,0.0,0.0,21.0,20.0,17.4,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:30:29,23.0,18.3,18.5,18.6,23.3,18.1,19.4,0.0,0.0,0.0,21.0,20.0,17.4,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:30:40,23.0,18.3,18.5,18.6,23.3,18.1,19.4,0.0,0.0,0.0,21.0,20.0,17.4,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:30:51,23.0,18.3,18.5,18.6,23.2,18.1,19.4,0.0,0.0,0.0,21.0,20.0,17.4,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:31:02,23.0,18.3,18.5,18.6,23.2,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:31:13,22.9,18.3,18.5,18.6,23.1,18.1,19.4,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:31:24,22.9,18.3,18.5,18.6,23.1,18.1,19.4,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:31:35,22.9,18.3,18.5,18.6,23.0,18.1,19.4,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:31:46,22.8,18.3,18.5,18.6,23.0,18.1,19.4,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:31:56,22.8,18.3,18.5,18.6,22.9,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:32:07,22.8,18.3,18.5,18.6,22.9,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:32:18,22.7,18.3,18.5,18.6,22.9,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 01:32:29,22.7,18.3,18.5,18.6,22.8,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 01:32:41,22.7,18.3,18.5,18.6,22.8,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:32:51,22.7,18.3,18.5,18.6,22.8,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:33:02,22.6,18.3,18.5,18.6,22.7,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:33:13,22.6,18.3,18.5,18.6,22.7,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:33:24,22.6,18.3,18.5,18.6,22.7,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:33:35,22.6,18.3,18.5,18.6,22.6,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:33:47,22.5,18.3,18.5,18.6,22.6,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.8,2.8,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:33:58,22.5,18.3,18.5,18.6,22.6,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.8,2.8,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:34:08,22.5,18.3,18.5,18.6,22.6,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.8,2.8,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:34:20,22.6,18.3,18.5,18.6,22.7,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.8,2.8,19.6,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:34:31,22.6,18.3,18.5,18.6,22.8,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.8,2.8,19.6,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:34:43,22.7,18.3,18.5,18.6,22.9,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:34:54,22.8,18.3,18.5,18.6,23.0,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.2,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:35:05,22.8,18.3,18.5,18.6,23.1,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.2,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:35:16,22.9,18.3,18.5,18.6,23.1,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:35:27,22.9,18.3,18.5,18.6,23.1,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.2,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:35:38,22.9,18.3,18.5,18.6,23.1,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.2,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:35:49,23.0,18.3,18.5,18.6,23.1,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.2,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:36:00,23.0,18.3,18.5,18.6,23.1,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.2,20.8,2.8,19.7,0.0,0.0,0.0,21.8,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:36:11,23.0,18.3,18.5,18.6,23.1,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.2,20.8,2.8,19.7,0.0,0.0,0.0,21.8,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:36:22,23.0,18.3,18.6,18.6,23.1,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.8,18.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:36:33,23.0,18.3,18.6,18.6,23.1,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.8,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:36:44,23.0,18.3,18.6,18.6,23.1,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:36:55,22.9,18.3,18.6,18.6,23.1,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:37:06,22.9,18.3,18.6,18.6,23.0,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:37:18,22.9,18.3,18.6,18.6,23.0,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:37:29,22.9,18.3,18.6,18.6,23.0,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:37:40,22.9,18.3,18.6,18.6,23.0,18.1,19.3,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:37:51,22.8,18.3,18.6,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.7,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:38:02,22.8,18.3,18.6,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 01:38:13,22.8,18.3,18.5,18.6,22.9,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 01:38:24,22.7,18.3,18.5,18.6,22.8,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.1,20.8,2.8,19.6,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:38:35,22.7,18.3,18.6,18.6,22.8,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.8,2.8,19.6,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:38:46,22.7,18.3,18.5,18.6,22.8,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.8,2.8,19.6,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 01:38:58,22.7,18.3,18.5,18.6,22.8,18.1,19.2,0.0,0.0,0.0,21.0,19.9,17.4,19.0,20.8,2.8,19.6,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:39:08,22.7,18.3,18.5,18.6,22.8,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.6,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:39:19,22.7,18.3,18.6,18.6,22.9,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:39:31,22.8,18.3,18.6,18.6,23.0,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:39:42,22.9,18.3,18.6,18.6,23.1,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:39:53,22.9,18.3,18.6,18.6,23.2,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:40:04,23.0,18.3,18.6,18.6,23.3,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:40:15,23.0,18.3,18.6,18.6,23.2,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:40:26,23.0,18.3,18.6,18.6,23.2,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:40:37,23.0,18.3,18.6,18.6,23.2,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 01:40:49,22.9,18.3,18.6,18.7,23.1,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:41:00,22.9,18.3,18.6,18.7,23.1,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.4,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:41:11,22.9,18.3,18.6,18.7,23.0,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:41:22,22.8,18.3,18.6,18.6,23.0,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:41:33,22.8,18.3,18.6,18.7,23.0,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.0,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:41:44,22.8,18.3,18.6,18.7,22.9,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.0,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:41:55,22.8,18.3,18.6,18.7,22.9,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.0,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 01:42:06,22.8,18.3,18.6,18.7,22.9,18.1,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.0,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:42:17,22.8,18.3,18.6,18.7,22.9,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:42:28,22.7,18.3,18.6,18.7,22.8,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:42:39,22.7,18.3,18.6,18.7,22.8,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:42:50,22.7,18.3,18.6,18.7,22.8,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.0,20.8,2.8,19.8,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:43:01,22.7,18.3,18.6,18.7,22.8,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.0,20.8,2.8,19.8,0.0,0.0,0.0,21.5,18.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:43:12,22.7,18.3,18.6,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,19.9,17.5,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:43:23,22.7,18.3,18.6,18.7,22.7,18.2,19.4,0.0,0.0,0.0,21.0,19.9,17.5,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:43:34,22.6,18.3,18.6,18.7,22.7,18.2,19.4,0.0,0.0,0.0,21.0,19.9,17.5,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:43:45,22.6,18.3,18.6,18.7,22.7,18.2,19.4,0.0,0.0,0.0,21.0,19.9,17.5,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 01:43:57,22.6,18.3,18.6,18.7,22.7,18.2,19.4,0.0,0.0,0.0,21.0,19.9,17.5,19.0,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:44:08,22.7,18.3,18.6,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:44:18,22.7,18.3,18.6,18.7,22.9,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:44:29,22.8,18.3,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:44:41,22.8,18.3,18.6,18.7,23.1,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:44:52,22.9,18.3,18.6,18.7,23.1,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.9,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:45:03,22.9,18.3,18.6,18.7,23.2,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.9,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:45:13,22.9,18.3,18.6,18.7,23.1,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.9,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:45:24,22.9,18.3,18.6,18.7,23.1,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:45:36,22.9,18.3,18.6,18.7,23.1,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:45:47,22.9,18.3,18.6,18.7,23.0,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:45:58,22.9,18.3,18.6,18.7,23.0,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:46:09,22.9,18.3,18.6,18.7,23.0,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:46:20,22.8,18.3,18.6,18.7,23.0,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:46:31,22.8,18.3,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:46:42,22.8,18.4,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:46:53,22.8,18.3,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:47:04,22.8,18.3,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:47:15,22.8,18.3,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:47:27,22.8,18.3,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.8,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:47:38,22.8,18.3,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.8,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:47:49,22.8,18.3,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.8,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:48:00,22.9,18.3,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.8,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:48:11,22.9,18.3,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.8,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:48:22,22.9,18.3,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.8,18.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:48:33,22.8,18.3,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.8,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:48:44,22.8,18.3,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.8,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:48:55,22.9,18.3,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:49:06,22.9,18.3,18.6,18.7,23.1,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:49:17,22.9,18.3,18.6,18.7,23.2,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:49:28,23.0,18.3,18.6,18.7,23.3,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:49:39,23.1,18.3,18.6,18.7,23.4,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:49:50,23.1,18.3,18.6,18.7,23.4,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:50:01,23.1,18.3,18.6,18.7,23.4,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:50:12,23.1,18.3,18.6,18.7,23.3,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:50:23,23.1,18.3,18.6,18.7,23.3,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:50:34,23.0,18.3,18.6,18.7,23.2,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:50:45,23.0,18.3,18.6,18.7,23.2,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:50:56,23.0,18.3,18.6,18.7,23.1,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:51:07,22.9,18.3,18.6,18.7,23.1,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:51:18,22.9,18.3,18.6,18.7,23.0,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:51:29,22.9,18.3,18.6,18.7,23.0,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:51:40,22.8,18.3,18.6,18.7,23.0,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:51:51,22.8,18.3,18.6,18.7,22.9,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:52:03,22.8,18.3,18.6,18.7,22.9,18.2,19.5,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:52:14,22.8,18.3,18.6,18.7,22.9,18.2,19.5,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:52:25,22.7,18.3,18.6,18.7,22.8,18.2,19.5,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:52:36,22.7,18.3,18.6,18.7,22.8,18.2,19.5,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:52:47,22.7,18.3,18.6,18.7,22.8,18.2,19.5,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:52:58,22.7,18.3,18.6,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:53:09,22.7,18.3,18.6,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 01:53:20,22.7,18.3,18.6,18.7,22.7,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:53:31,22.7,18.3,18.6,18.7,22.7,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:53:42,22.7,18.4,18.6,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:53:53,22.7,18.4,18.6,18.7,22.9,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:54:04,22.8,18.4,18.6,18.7,23.0,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:54:15,22.8,18.4,18.6,18.7,23.1,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.3,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 01:54:26,22.9,18.4,18.6,18.7,23.2,18.2,19.5,0.0,0.0,0.0,21.0,20.0,17.5,19.3,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:54:37,23.0,18.4,18.6,18.7,23.2,18.2,19.5,0.0,0.0,0.0,21.0,20.0,17.5,19.3,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:54:48,23.0,18.3,18.6,18.7,23.2,18.2,19.5,0.0,0.0,0.0,21.0,20.1,17.5,19.3,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:54:59,23.0,18.4,18.6,18.7,23.2,18.2,19.5,0.0,0.0,0.0,21.0,20.1,17.5,19.3,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:55:11,23.0,18.4,18.6,18.7,23.2,18.2,19.5,0.0,0.0,0.0,21.0,20.1,17.5,19.3,20.8,2.8,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:55:21,23.0,18.4,18.6,18.7,23.1,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:55:32,22.9,18.4,18.6,18.7,23.1,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:55:44,22.9,18.4,18.6,18.7,23.0,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 01:55:55,22.9,18.4,18.6,18.7,23.0,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:56:06,22.8,18.4,18.6,18.7,22.9,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:56:17,22.8,18.4,18.6,18.7,22.9,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.8,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:56:28,22.8,18.4,18.6,18.7,22.9,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:56:38,22.7,18.4,18.6,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.2,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:56:49,22.7,18.4,18.6,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:57:00,22.7,18.4,18.6,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:57:11,22.7,18.4,18.6,18.7,22.7,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:57:22,22.7,18.4,18.6,18.7,22.7,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:57:33,22.7,18.4,18.6,18.7,22.7,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:57:44,22.7,18.4,18.6,18.7,22.7,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:57:55,22.7,18.4,18.6,18.7,22.7,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:58:06,22.7,18.4,18.6,18.7,22.7,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 01:58:16,22.7,18.4,18.6,18.7,22.7,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:58:28,22.7,18.4,18.6,18.7,22.8,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:58:39,22.7,18.4,18.6,18.7,22.9,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.1,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:58:50,22.8,18.4,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.2,20.8,2.8,19.7,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:59:01,22.8,18.4,18.6,18.7,23.1,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.2,20.8,2.8,19.7,0.0,0.0,0.0,21.8,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 01:59:11,22.9,18.4,18.6,18.7,23.2,18.2,19.3,0.0,0.0,0.0,21.0,19.9,17.5,19.2,20.8,2.9,19.7,0.0,0.0,0.0,21.8,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:59:23,23.0,18.4,18.6,18.7,23.3,18.2,19.3,0.0,0.0,0.0,21.1,20.0,17.5,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.9,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 01:59:34,23.1,18.4,18.6,18.7,23.4,18.2,19.3,0.0,0.0,0.0,21.1,20.0,17.5,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.9,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:59:45,23.1,18.4,18.6,18.7,23.4,18.2,19.3,0.0,0.0,0.0,21.1,20.0,17.5,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.9,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 01:59:56,23.1,18.4,18.6,18.7,23.4,18.2,19.3,0.0,0.0,0.0,21.1,20.0,17.5,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.9,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:00:07,23.1,18.4,18.6,18.7,23.3,18.2,19.3,0.0,0.0,0.0,21.1,20.0,17.5,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.9,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:00:18,23.1,18.4,18.6,18.7,23.3,18.2,19.3,0.0,0.0,0.0,21.1,20.0,17.5,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.8,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:00:28,23.1,18.4,18.6,18.7,23.3,18.2,19.3,0.0,0.0,0.0,21.1,20.0,17.5,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.8,18.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 02:00:39,23.1,18.4,18.6,18.7,23.2,18.2,19.3,0.0,0.0,0.0,21.1,20.0,17.5,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.8,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:00:50,23.0,18.4,18.6,18.7,23.2,18.2,19.3,0.0,0.0,0.0,21.1,20.0,17.5,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.8,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:01:01,23.0,18.4,18.6,18.7,23.1,18.2,19.3,0.0,0.0,0.0,21.1,20.0,17.5,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.8,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:01:12,23.0,18.4,18.6,18.7,23.1,18.2,19.3,0.0,0.0,0.0,21.1,20.0,17.5,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.8,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:01:24,22.9,18.4,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.1,20.0,17.5,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:01:35,22.9,18.4,18.6,18.7,23.0,18.2,19.3,0.0,0.0,0.0,21.1,20.0,17.5,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:01:46,22.9,18.4,18.6,18.7,23.0,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.5,19.1,20.8,2.8,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:01:57,22.8,18.4,18.6,18.7,22.9,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.5,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:02:08,22.8,18.4,18.6,18.7,22.9,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.5,19.1,20.8,2.9,19.7,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:02:19,22.8,18.4,18.6,18.7,22.9,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.9,19.7,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:02:30,22.8,18.4,18.6,18.7,22.9,18.2,19.3,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.9,19.7,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:02:41,22.7,18.4,18.6,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.9,19.7,0.0,0.0,0.0,21.7,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:02:52,22.7,18.4,18.6,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.9,19.7,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:03:03,22.7,18.4,18.6,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.9,19.7,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:03:14,22.7,18.4,18.6,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.9,19.7,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:03:25,22.7,18.4,18.6,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.5,19.1,20.8,2.9,19.7,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 02:03:36,22.8,18.4,18.6,18.7,22.9,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.5,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 02:03:47,22.8,18.4,18.7,18.7,23.0,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.5,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:03:58,22.9,18.4,18.7,18.7,23.1,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:04:09,22.9,18.4,18.7,18.7,23.2,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:04:20,23.0,18.4,18.7,18.7,23.3,18.2,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:04:31,23.0,18.4,18.7,18.7,23.3,18.2,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:04:42,23.0,18.4,18.7,18.7,23.2,18.2,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.8,2.9,19.9,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:04:53,23.0,18.4,18.7,18.7,23.2,18.2,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.8,2.9,19.9,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:05:04,23.0,18.4,18.7,18.7,23.2,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:05:15,22.9,18.4,18.7,18.7,23.1,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:05:26,22.9,18.4,18.7,18.7,23.1,18.2,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 02:05:37,22.9,18.4,18.7,18.7,23.0,18.2,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:05:48,22.9,18.4,18.7,18.7,23.0,18.2,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:05:59,22.8,18.4,18.7,18.7,23.0,18.2,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 02:06:11,22.8,18.4,18.7,18.7,22.9,18.2,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:06:22,22.8,18.4,18.7,18.7,22.9,18.2,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:06:32,22.8,18.4,18.7,18.7,22.9,18.2,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:06:43,22.7,18.4,18.7,18.7,22.9,18.2,19.4,0.0,0.0,0.0,21.0,20.1,17.6,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:06:54,22.7,18.4,18.7,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:07:05,22.7,18.4,18.7,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:07:16,22.7,18.4,18.7,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:07:27,22.7,18.4,18.7,18.7,22.7,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 02:07:38,22.6,18.4,18.7,18.7,22.7,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:07:49,22.6,18.4,18.7,18.7,22.7,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:08:01,22.6,18.4,18.7,18.7,22.6,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.1,20.8,2.9,19.7,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:08:11,22.6,18.4,18.7,18.7,22.6,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.1,20.8,2.9,19.7,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:08:23,22.6,18.4,18.7,18.7,22.7,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.2,20.8,2.9,19.7,0.0,0.0,0.0,21.5,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:08:34,22.6,18.4,18.7,18.7,22.7,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:08:45,22.6,18.4,18.7,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.1,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:08:56,22.7,18.4,18.7,18.7,22.9,18.2,19.5,0.0,0.0,0.0,21.0,20.1,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:09:06,22.7,18.4,18.7,18.7,23.0,18.2,19.5,0.0,0.0,0.0,21.0,20.1,17.6,19.2,20.8,2.9,19.9,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:09:18,22.8,18.4,18.7,18.7,23.0,18.2,19.5,0.0,0.0,0.0,21.0,20.1,17.6,19.2,20.8,2.9,19.9,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:09:29,22.8,18.4,18.7,18.7,23.0,18.2,19.5,0.0,0.0,0.0,21.0,20.1,17.6,19.2,20.8,2.9,19.9,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:09:40,22.8,18.4,18.7,18.7,23.0,18.2,19.5,0.0,0.0,0.0,21.0,20.1,17.6,19.2,20.8,2.9,19.9,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:09:50,22.8,18.4,18.7,18.7,22.9,18.2,19.5,0.0,0.0,0.0,21.0,20.1,17.6,19.2,20.8,2.9,19.9,0.0,0.0,0.0,21.5,18.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:10:02,22.8,18.4,18.7,18.7,22.9,18.2,19.4,0.0,0.0,0.0,21.0,20.1,17.6,19.2,20.8,2.9,19.9,0.0,0.0,0.0,21.5,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:10:13,22.8,18.4,18.7,18.7,22.9,18.2,19.4,0.0,0.0,0.0,21.0,20.1,17.6,19.2,20.8,2.9,19.9,0.0,0.0,0.0,21.5,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:10:24,22.8,18.4,18.7,18.7,22.9,18.2,19.4,0.0,0.0,0.0,21.0,20.1,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.5,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:10:34,22.7,18.4,18.7,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.1,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.5,18.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 02:10:45,22.7,18.4,18.7,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.1,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.5,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:10:56,22.7,18.4,18.7,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.1,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.5,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:11:07,22.7,18.5,18.7,18.7,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.1,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:11:18,22.7,18.5,18.7,18.8,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.1,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:11:29,22.7,18.5,18.7,18.8,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:11:40,22.7,18.5,18.7,18.8,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:11:51,22.7,18.5,18.7,18.8,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:12:03,22.7,18.5,18.7,18.8,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.2,20.8,2.9,19.8,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 02:12:14,22.7,18.5,18.7,18.8,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.1,20.8,2.9,19.7,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:12:25,22.7,18.5,18.7,18.8,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.1,20.8,2.9,19.7,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:12:36,22.8,18.5,18.7,18.8,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.1,20.8,2.9,19.7,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 02:12:47,22.8,18.5,18.7,18.8,22.8,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.1,20.8,2.9,19.7,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:12:58,22.8,18.5,18.7,18.8,22.9,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.1,20.8,2.9,19.7,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:13:09,22.8,18.5,18.7,18.8,22.9,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.1,20.8,2.9,19.7,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:13:20,22.8,18.5,18.7,18.8,23.0,18.2,19.4,0.0,0.0,0.0,21.0,20.0,17.6,19.1,20.9,2.9,19.7,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:13:31,22.9,18.5,18.7,18.8,23.1,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.1,20.9,2.9,19.7,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:13:43,22.9,18.5,18.7,18.8,23.2,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.7,0.0,0.0,0.0,21.9,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:13:54,23.0,18.5,18.7,18.8,23.3,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.9,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:14:05,23.1,18.5,18.7,18.8,23.4,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,22.0,18.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:14:15,23.2,18.5,18.7,18.8,23.5,18.3,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,22.0,18.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:14:26,23.2,18.4,18.7,18.8,23.5,18.3,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,22.0,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:14:37,23.2,18.4,18.7,18.8,23.5,18.3,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,22.0,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:14:49,23.2,18.4,18.7,18.8,23.4,18.3,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,22.0,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:15:00,23.2,18.4,18.7,18.8,23.4,18.3,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,22.0,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:15:11,23.2,18.4,18.7,18.8,23.4,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,22.0,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:15:22,23.2,18.4,18.7,18.8,23.3,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,22.0,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:15:33,23.1,18.4,18.7,18.8,23.3,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.9,18.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:15:44,23.1,18.4,18.7,18.8,23.3,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.9,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:15:55,23.1,18.4,18.7,18.8,23.2,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.9,18.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:16:06,23.0,18.5,18.7,18.8,23.2,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.9,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:16:18,23.0,18.5,18.7,18.8,23.1,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:16:29,23.0,18.5,18.7,18.8,23.1,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:16:39,22.9,18.5,18.7,18.8,23.1,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:16:50,22.9,18.5,18.7,18.8,23.0,18.2,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:17:01,22.9,18.5,18.7,18.8,23.0,18.3,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:17:13,22.8,18.5,18.7,18.8,22.9,18.3,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:17:23,22.8,18.5,18.7,18.8,22.9,18.3,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.1,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 02:17:35,22.8,18.5,18.7,18.8,22.9,18.3,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:17:46,22.7,18.5,18.7,18.8,22.9,18.3,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.1,20.8,2.9,19.8,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 02:17:56,22.7,18.5,18.7,18.8,22.9,18.3,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:18:08,22.8,18.5,18.7,18.8,22.9,18.3,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:18:19,22.8,18.5,18.7,18.8,23.0,18.3,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:18:30,22.9,18.5,18.7,18.8,23.1,18.3,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 02:18:41,22.9,18.5,18.7,18.8,23.2,18.3,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:18:52,23.0,18.5,18.7,18.8,23.3,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.3,20.9,2.9,20.0,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:19:03,23.0,18.5,18.7,18.8,23.3,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.3,20.9,2.9,20.0,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:19:14,23.1,18.5,18.7,18.8,23.3,18.3,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.3,20.9,2.9,20.0,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 02:19:24,23.0,18.5,18.7,18.8,23.3,18.3,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.3,20.9,2.9,20.0,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:19:35,23.0,18.5,18.7,18.8,23.2,18.3,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,20.0,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 02:19:47,23.0,18.5,18.7,18.8,23.2,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,20.0,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:19:58,23.0,18.5,18.7,18.8,23.1,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,20.0,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:20:09,22.9,18.5,18.7,18.8,23.1,18.3,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,20.0,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:20:20,22.9,18.5,18.7,18.8,23.1,18.3,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:20:31,22.9,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:20:42,22.8,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:20:53,22.8,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:21:03,22.8,18.5,18.7,18.8,22.9,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:21:14,22.8,18.5,18.7,18.8,22.9,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:21:26,22.8,18.5,18.7,18.8,22.9,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:21:37,22.8,18.5,18.7,18.8,22.9,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:21:48,22.7,18.5,18.7,18.8,22.9,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:21:59,22.7,18.5,18.7,18.8,22.8,18.3,19.4,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:22:10,22.7,18.5,18.7,18.8,22.8,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.8,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:22:21,22.7,18.5,18.7,18.8,22.8,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:22:32,22.7,18.5,18.7,18.8,22.8,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:22:43,22.7,18.5,18.7,18.8,22.8,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.8,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 02:22:54,22.7,18.5,18.7,18.8,22.8,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 02:23:05,22.7,18.5,18.7,18.8,22.9,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:23:16,22.7,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:23:27,22.8,18.5,18.7,18.8,23.1,18.3,19.5,0.0,0.0,0.0,21.1,20.2,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 02:23:38,22.9,18.5,18.7,18.8,23.2,18.3,19.5,0.0,0.0,0.0,21.1,20.2,17.6,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:23:50,22.9,18.5,18.7,18.8,23.2,18.3,19.5,0.0,0.0,0.0,21.1,20.2,17.6,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:24:01,22.9,18.5,18.7,18.8,23.2,18.3,19.5,0.0,0.0,0.0,21.1,20.2,17.6,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 02:24:11,22.9,18.5,18.7,18.8,23.2,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:24:22,22.9,18.5,18.7,18.8,23.2,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:24:33,22.9,18.5,18.7,18.8,23.1,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:24:44,22.9,18.5,18.7,18.8,23.1,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:24:56,22.9,18.5,18.7,18.8,23.1,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:25:07,22.9,18.5,18.7,18.8,23.1,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 02:25:18,22.9,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:25:28,22.9,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:25:39,22.9,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:25:50,22.9,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:26:01,22.9,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:26:12,22.9,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:26:23,22.9,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:26:34,22.9,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 02:26:45,22.9,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:26:56,22.9,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:27:07,22.9,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:27:18,22.9,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:27:29,22.9,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:27:39,22.9,18.5,18.7,18.8,23.0,18.3,19.4,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:27:50,22.9,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:28:01,22.9,18.5,18.7,18.8,23.1,18.3,19.5,0.0,0.0,0.0,21.1,20.0,17.6,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:28:12,23.0,18.5,18.7,18.8,23.2,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:28:23,23.0,18.5,18.7,18.8,23.3,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:28:34,23.1,18.5,18.7,18.8,23.4,18.3,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:28:45,23.1,18.5,18.7,18.8,23.4,18.3,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:28:56,23.1,18.5,18.7,18.8,23.4,18.3,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:29:07,23.1,18.5,18.7,18.8,23.4,18.3,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:29:18,23.1,18.5,18.7,18.8,23.3,18.3,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 02:29:30,23.1,18.5,18.7,18.8,23.3,18.3,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:29:41,23.0,18.5,18.7,18.8,23.2,18.3,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 02:29:52,23.0,18.5,18.7,18.8,23.2,18.3,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:30:03,23.0,18.5,18.7,18.8,23.2,18.3,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 02:30:14,23.0,18.5,18.7,18.8,23.1,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:30:25,22.9,18.5,18.7,18.8,23.1,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:30:36,22.9,18.5,18.7,18.8,23.1,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:30:47,22.9,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:30:58,22.8,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:31:09,22.8,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:31:20,22.8,18.5,18.7,18.8,22.9,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:31:31,22.8,18.5,18.7,18.8,22.9,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 02:31:42,22.8,18.5,18.7,18.8,22.9,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:31:53,22.8,18.5,18.7,18.8,22.9,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:32:04,22.7,18.5,18.7,18.8,22.9,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:32:15,22.7,18.5,18.7,18.8,22.8,18.3,19.5,0.0,0.0,0.0,21.1,20.0,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:32:26,22.7,18.5,18.7,18.8,22.8,18.3,19.5,0.0,0.0,0.0,21.1,20.0,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:32:37,22.7,18.5,18.7,18.8,22.9,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:32:48,22.8,18.5,18.7,18.8,22.9,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:32:59,22.8,18.5,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:33:10,22.9,18.5,18.7,18.8,23.1,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:33:22,23.0,18.5,18.7,18.8,23.2,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:33:33,23.0,18.5,18.8,18.8,23.3,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:33:44,23.1,18.5,18.7,18.8,23.3,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:33:55,23.1,18.5,18.8,18.8,23.3,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:34:06,23.0,18.5,18.7,18.8,23.2,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:34:17,23.0,18.5,18.8,18.8,23.2,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:34:28,23.0,18.5,18.7,18.9,23.1,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 02:34:39,22.9,18.5,18.8,18.9,23.1,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:34:50,22.9,18.5,18.7,18.9,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:35:01,22.9,18.5,18.7,18.9,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.5,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:35:12,22.8,18.5,18.7,18.9,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.5,18.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 02:35:23,22.8,18.5,18.8,18.8,22.9,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.5,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:35:34,22.8,18.5,18.7,18.8,22.9,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.5,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:35:45,22.7,18.5,18.7,18.8,22.8,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.5,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:35:56,22.7,18.5,18.7,18.8,22.8,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.5,18.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:36:07,22.7,18.5,18.8,18.8,22.8,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.5,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:36:18,22.7,18.5,18.7,18.8,22.8,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.5,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:36:30,22.7,18.5,18.7,18.8,22.7,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.8,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:36:41,22.7,18.5,18.7,18.8,22.7,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 02:36:52,22.7,18.6,18.8,18.8,22.7,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:37:03,22.7,18.6,18.8,18.8,22.7,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:37:14,22.7,18.6,18.8,18.8,22.7,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:37:25,22.7,18.5,18.8,18.8,22.7,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:37:36,22.7,18.6,18.8,18.8,22.8,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.8,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:37:48,22.8,18.6,18.7,18.8,22.9,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.8,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:37:58,22.8,18.6,18.7,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.8,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:38:09,22.9,18.6,18.8,18.8,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.8,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:38:20,22.9,18.6,18.8,18.8,23.1,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.8,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:38:31,23.0,18.6,18.8,18.9,23.2,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.8,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:38:43,23.0,18.6,18.8,18.9,23.3,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.4,20.9,2.9,19.9,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:38:53,23.1,18.6,18.8,18.9,23.4,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.4,20.9,2.9,19.9,0.0,0.0,0.0,21.9,18.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 02:39:04,23.1,18.6,18.8,18.8,23.4,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.4,20.9,3.0,19.9,0.0,0.0,0.0,21.9,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:39:16,23.2,18.6,18.8,18.8,23.4,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.4,20.9,3.0,19.9,0.0,0.0,0.0,21.9,18.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 02:39:26,23.2,18.6,18.8,18.8,23.3,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.4,20.9,2.9,19.9,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:39:37,23.1,18.6,18.8,18.8,23.3,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:39:49,23.1,18.6,18.8,18.9,23.3,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:40:00,23.1,18.6,18.8,18.9,23.2,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:40:11,23.0,18.6,18.8,18.9,23.2,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:40:22,23.0,18.6,18.8,18.9,23.1,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.8,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:40:33,23.0,18.6,18.8,18.9,23.1,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 02:40:45,22.9,18.6,18.8,18.9,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:40:56,22.9,18.6,18.8,18.9,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,3.0,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 02:41:07,22.9,18.6,18.8,18.9,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:41:18,22.8,18.6,18.8,18.9,22.9,18.4,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 02:41:30,22.8,18.6,18.8,18.9,22.9,18.4,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:41:41,22.8,18.6,18.8,18.8,22.9,18.4,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:41:52,22.7,18.6,18.8,18.8,22.8,18.4,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 02:42:03,22.7,18.6,18.8,18.8,22.8,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:42:14,22.7,18.6,18.8,18.8,22.8,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:42:25,22.7,18.6,18.8,18.8,22.8,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:42:36,22.7,18.6,18.8,18.8,22.8,18.4,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:42:48,22.7,18.6,18.8,18.8,22.9,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:42:58,22.8,18.6,18.8,18.9,23.0,18.3,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:43:09,22.8,18.6,18.8,18.9,23.1,18.3,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:43:20,22.9,18.6,18.8,18.8,23.2,18.3,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,2.9,20.0,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:43:31,23.0,18.6,18.8,18.9,23.2,18.3,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:43:42,23.0,18.6,18.8,18.9,23.3,18.3,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:43:54,23.0,18.6,18.8,18.9,23.2,18.3,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:44:04,23.0,18.6,18.8,18.9,23.2,18.3,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:44:15,23.0,18.6,18.8,18.9,23.1,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:44:26,22.9,18.6,18.8,18.9,23.1,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:44:37,22.9,18.6,18.8,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,2.9,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:44:48,22.9,18.6,18.8,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,2.9,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:44:59,22.8,18.6,18.8,18.9,23.0,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.7,19.2,20.9,2.9,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:45:11,22.8,18.6,18.8,18.9,22.9,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.7,19.2,20.9,2.9,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:45:22,22.8,18.6,18.8,18.9,22.9,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.7,19.2,20.9,2.9,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:45:32,22.8,18.6,18.8,18.9,22.9,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.7,19.2,20.9,2.9,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:45:43,22.8,18.6,18.8,18.9,22.9,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.7,19.2,20.9,2.9,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:45:55,22.7,18.6,18.8,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:46:06,22.7,18.6,18.8,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:46:17,22.7,18.6,18.8,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 02:46:28,22.7,18.6,18.8,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:46:39,22.7,18.6,18.8,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:46:50,22.6,18.6,18.8,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:47:01,22.6,18.6,18.8,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:47:12,22.6,18.6,18.8,18.9,22.6,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:47:23,22.6,18.6,18.8,18.9,22.6,18.4,19.8,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:47:34,22.6,18.6,18.8,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:47:45,22.6,18.6,18.8,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.7,19.2,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 02:47:56,22.6,18.6,18.8,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,19.9,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:48:07,22.7,18.6,18.8,18.9,22.9,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:48:18,22.8,18.6,18.8,18.9,23.0,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:48:29,22.8,18.6,18.8,18.9,23.1,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:48:39,22.9,18.6,18.8,18.9,23.1,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:48:51,22.9,18.6,18.8,18.9,23.1,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:49:01,22.9,18.6,18.8,18.9,23.1,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:49:12,22.9,18.6,18.8,18.9,23.1,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,2.9,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:49:23,22.9,18.6,18.8,18.9,23.1,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:49:34,22.9,18.6,18.8,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:49:45,22.9,18.6,18.8,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:49:56,22.9,18.6,18.8,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:50:07,22.9,18.6,18.8,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:50:18,22.9,18.6,18.8,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:50:29,22.9,18.6,18.8,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:50:40,22.9,18.6,18.8,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:50:51,22.9,18.6,18.8,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:51:02,22.9,18.6,18.8,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:51:13,22.9,18.6,18.8,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:51:24,22.9,18.6,18.8,18.9,23.0,18.4,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:51:35,22.9,18.6,18.8,18.9,23.0,18.4,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:51:46,22.8,18.6,18.8,18.9,22.9,18.4,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:51:57,22.8,18.6,18.8,18.9,22.9,18.4,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:52:08,22.8,18.6,18.8,18.9,22.9,18.4,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:52:19,22.8,18.6,18.8,18.9,22.9,18.4,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:52:30,22.8,18.6,18.8,18.9,22.9,18.4,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:52:41,22.8,18.6,18.8,18.9,23.0,18.4,19.5,0.0,0.0,0.0,21.1,20.1,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:52:52,22.9,18.6,18.8,18.9,23.1,18.4,19.5,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:53:03,22.9,18.6,18.8,18.9,23.2,18.4,19.5,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:53:14,23.0,18.6,18.8,18.9,23.3,18.4,19.5,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:53:25,23.0,18.6,18.8,18.9,23.3,18.4,19.5,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:53:36,23.0,18.6,18.8,18.9,23.3,18.4,19.5,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:53:47,23.0,18.6,18.8,18.9,23.2,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:53:58,23.0,18.6,18.8,18.9,23.2,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:54:09,23.0,18.6,18.8,18.9,23.1,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:54:20,22.9,18.6,18.8,18.9,23.1,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:54:31,22.9,18.6,18.8,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:54:43,22.9,18.6,18.8,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:54:54,22.8,18.6,18.8,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:55:05,22.8,18.6,18.8,18.9,22.9,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:55:16,22.8,18.6,18.8,18.9,22.9,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:55:27,22.8,18.6,18.8,18.9,22.9,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:55:38,22.7,18.6,18.8,18.9,22.8,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:55:49,22.7,18.6,18.8,18.9,22.8,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:56:00,22.7,18.6,18.8,18.9,22.8,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:56:12,22.7,18.6,18.8,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:56:23,22.7,18.6,18.8,18.9,22.7,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:56:34,22.6,18.6,18.8,18.9,22.7,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:56:44,22.6,18.6,18.8,18.9,22.7,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 02:56:56,22.6,18.6,18.8,18.9,22.7,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:57:07,22.6,18.6,18.8,18.9,22.7,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:57:18,22.7,18.6,18.8,18.9,22.7,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.7,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 02:57:29,22.7,18.6,18.8,18.9,22.8,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:57:40,22.8,18.6,18.8,18.9,22.9,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:57:51,22.8,18.6,18.8,18.9,23.1,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:58:02,22.9,18.6,18.8,18.9,23.1,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:58:13,22.9,18.6,18.8,18.9,23.2,18.4,19.6,0.0,0.0,0.0,21.1,20.3,17.8,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:58:24,23.0,18.6,18.8,18.9,23.2,18.4,19.6,0.0,0.0,0.0,21.1,20.3,17.8,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 02:58:36,23.0,18.6,18.8,18.9,23.1,18.4,19.6,0.0,0.0,0.0,21.1,20.3,17.8,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:58:47,22.9,18.6,18.8,18.9,23.1,18.4,19.6,0.0,0.0,0.0,21.1,20.3,17.8,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:58:58,22.9,18.6,18.8,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.3,17.8,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 02:59:09,22.9,18.6,18.8,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.3,17.8,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 02:59:20,22.8,18.6,18.8,18.9,23.0,18.4,19.7,0.0,0.0,0.0,21.1,20.3,17.8,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:59:31,22.8,18.6,18.8,18.9,22.9,18.4,19.7,0.0,0.0,0.0,21.1,20.3,17.8,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 02:59:42,22.8,18.6,18.8,18.9,22.9,18.4,19.7,0.0,0.0,0.0,21.1,20.3,17.8,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 02:59:53,22.7,18.6,18.8,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.3,17.8,19.3,20.9,3.0,20.1,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:00:05,22.7,18.7,18.8,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:00:15,22.7,18.7,18.8,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:00:26,22.6,18.7,18.8,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:00:37,22.6,18.7,18.8,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:00:48,22.6,18.6,18.8,18.9,22.7,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.2,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 03:00:59,22.6,18.7,18.8,18.9,22.6,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.2,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:01:10,22.6,18.7,18.8,18.9,22.6,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.2,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:01:21,22.6,18.7,18.8,18.9,22.6,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.2,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:01:32,22.6,18.7,18.8,18.9,22.6,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.2,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:01:43,22.6,18.7,18.8,18.9,22.6,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.2,20.9,3.0,19.9,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:01:54,22.6,18.7,18.8,18.9,22.7,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.2,20.9,3.0,19.9,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:02:05,22.6,18.7,18.8,18.9,22.7,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.2,20.9,3.0,19.9,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:02:16,22.7,18.7,18.9,18.9,22.8,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.2,20.9,3.0,19.9,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 03:02:27,22.7,18.7,18.9,18.9,22.9,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.2,20.9,3.0,19.9,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:02:38,22.8,18.7,18.9,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,19.9,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:02:49,22.8,18.7,18.9,18.9,23.1,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:03:00,22.9,18.7,18.9,18.9,23.2,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.8,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:03:11,23.0,18.7,18.9,18.9,23.3,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.8,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:03:22,23.0,18.7,18.9,18.9,23.3,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.8,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:03:33,23.1,18.7,18.9,18.9,23.3,18.4,19.6,0.0,0.0,0.0,21.1,20.1,17.8,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:03:44,23.1,18.7,18.9,18.9,23.3,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:03:55,23.1,18.7,18.9,18.9,23.2,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:04:06,23.0,18.7,18.9,18.9,23.2,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:04:17,23.0,18.7,18.9,18.9,23.2,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.8,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:04:28,23.0,18.7,18.9,18.9,23.1,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:04:39,23.0,18.7,18.9,18.9,23.1,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:04:50,22.9,18.7,18.9,18.9,23.0,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:05:01,22.9,18.7,18.9,18.9,23.0,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:05:13,22.8,18.7,18.9,18.9,23.0,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 03:05:24,22.8,18.7,18.9,18.9,22.9,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:05:34,22.8,18.7,18.9,18.9,22.9,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:05:45,22.7,18.7,18.9,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 03:05:57,22.7,18.7,18.9,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:06:08,22.7,18.7,18.9,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:06:19,22.7,18.7,18.9,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:06:30,22.6,18.7,18.9,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:06:41,22.6,18.7,18.9,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:06:52,22.6,18.7,18.9,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:07:02,22.6,18.7,18.9,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:07:14,22.7,18.7,18.9,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.1,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 03:07:25,22.7,18.7,18.9,18.9,22.9,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:07:36,22.8,18.7,18.9,18.9,23.0,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.4,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 03:07:48,22.9,18.7,18.9,18.9,23.1,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.4,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:07:59,22.9,18.7,18.9,18.9,23.2,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.4,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:08:09,22.9,18.7,18.9,18.9,23.2,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.4,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:08:20,22.9,18.7,18.9,18.9,23.2,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.4,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 03:08:31,22.9,18.7,18.9,18.9,23.1,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.4,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 03:08:43,22.9,18.7,18.9,19.0,23.0,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.4,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:08:54,22.9,18.7,18.9,19.0,23.0,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.4,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:09:05,22.9,18.7,18.9,19.0,23.0,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.4,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:09:16,22.8,18.7,18.9,18.9,22.9,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:09:27,22.8,18.7,18.9,18.9,22.9,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:09:38,22.8,18.7,18.9,18.9,22.9,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:09:49,22.7,18.7,18.9,18.9,22.8,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:10:00,22.7,18.7,18.9,18.9,22.8,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:10:11,22.7,18.7,18.9,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:10:22,22.7,18.7,18.9,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:10:33,22.6,18.7,18.9,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:10:44,22.6,18.7,18.9,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:10:55,22.6,18.7,18.9,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:11:06,22.6,18.7,18.9,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:11:17,22.6,18.7,18.9,18.9,22.7,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 03:11:28,22.6,18.7,18.9,18.9,22.6,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:11:40,22.6,18.7,18.9,18.9,22.6,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:11:50,22.6,18.7,18.9,18.9,22.6,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:12:02,22.6,18.7,18.9,18.9,22.7,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:12:13,22.6,18.7,18.9,18.9,22.8,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:12:24,22.7,18.7,18.9,18.9,22.9,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:12:35,22.7,18.7,18.9,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:12:46,22.8,18.7,18.9,18.9,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.3,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:12:57,22.8,18.7,18.9,18.9,23.0,18.4,19.7,0.0,0.0,0.0,21.1,20.3,17.8,19.4,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:13:08,22.8,18.7,18.9,18.9,23.0,18.4,19.7,0.0,0.0,0.0,21.1,20.3,17.8,19.4,20.9,3.0,20.0,0.0,0.0,0.0,21.4,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:13:19,22.8,18.7,18.9,18.9,23.0,18.4,19.7,0.0,0.0,0.0,21.1,20.3,17.8,19.4,20.9,3.0,20.0,0.0,0.0,0.0,21.4,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:13:30,22.8,18.7,18.9,18.9,22.9,18.4,19.7,0.0,0.0,0.0,21.1,20.3,17.8,19.4,20.9,3.0,20.0,0.0,0.0,0.0,21.4,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:13:41,22.8,18.7,18.9,18.9,22.9,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.4,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:13:53,22.8,18.7,18.9,18.9,22.9,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:14:04,22.8,18.7,18.9,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:14:14,22.7,18.7,18.9,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:14:25,22.7,18.7,18.9,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:14:36,22.7,18.7,18.9,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.4,20.9,3.0,19.9,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:14:48,22.7,18.7,18.9,18.9,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.4,20.9,3.0,19.9,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:14:59,22.7,18.7,18.9,19.0,22.8,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.4,20.9,3.0,19.9,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:15:10,22.7,18.7,18.9,19.0,22.8,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.4,20.9,3.0,19.9,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:15:21,22.7,18.7,18.9,19.0,22.8,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.4,20.9,3.0,19.9,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:15:31,22.7,18.7,18.9,19.0,22.8,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.4,20.9,3.0,19.9,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:15:42,22.7,18.7,18.9,19.0,22.8,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.4,20.9,3.0,19.9,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:15:53,22.7,18.7,18.9,19.0,22.8,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.4,21.0,3.0,19.9,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 03:16:05,22.7,18.7,18.9,19.0,22.8,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.4,21.0,3.0,19.9,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:16:15,22.7,18.7,18.9,19.0,22.8,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.4,21.0,3.0,19.9,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:16:27,22.7,18.7,18.9,19.0,22.8,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,21.0,3.0,19.9,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:16:38,22.7,18.7,18.9,19.0,22.8,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,21.0,3.0,19.9,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:16:49,22.8,18.7,18.9,19.0,22.9,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,21.0,3.0,19.9,0.0,0.0,0.0,21.8,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:17:00,22.8,18.7,18.9,19.0,23.0,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.4,21.0,3.0,19.9,0.0,0.0,0.0,21.8,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:17:11,22.9,18.7,18.9,19.0,23.1,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.4,21.0,3.0,19.9,0.0,0.0,0.0,21.8,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:17:22,23.0,18.7,18.9,19.0,23.2,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.9,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:17:33,23.1,18.7,18.9,19.0,23.3,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.9,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:17:44,23.1,18.7,18.9,19.0,23.4,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.9,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:17:55,23.2,18.7,18.9,19.0,23.4,18.4,19.6,0.0,0.0,0.0,21.2,20.2,17.8,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.9,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:18:06,23.2,18.7,18.9,19.0,23.4,18.4,19.6,0.0,0.0,0.0,21.2,20.2,17.8,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.9,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:18:17,23.2,18.7,18.9,19.0,23.4,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.9,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:18:28,23.1,18.7,18.9,19.0,23.3,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.8,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:18:39,23.1,18.7,18.9,19.0,23.3,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.8,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:18:50,23.1,18.7,18.9,19.0,23.2,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.8,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:19:01,23.0,18.7,18.9,19.0,23.2,18.4,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.8,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:19:12,23.0,18.7,18.9,19.0,23.1,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.8,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:19:23,22.9,18.7,18.9,19.0,23.1,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.8,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.8,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:19:33,22.9,18.7,18.9,19.0,23.0,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:19:45,22.9,18.7,18.9,19.0,23.0,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:19:56,22.8,18.7,18.9,19.0,22.9,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:20:07,22.8,18.7,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:20:18,22.8,18.7,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:20:29,22.8,18.7,18.9,19.0,22.9,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:20:40,22.7,18.7,18.9,19.0,22.8,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:20:50,22.7,18.7,18.9,19.0,22.8,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:21:02,22.7,18.7,18.9,19.0,22.8,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:21:12,22.7,18.7,18.9,19.0,22.8,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:21:24,22.7,18.7,18.9,19.0,22.7,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 03:21:35,22.7,18.7,18.9,19.0,22.7,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.8,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:21:46,22.7,18.7,18.9,19.0,22.8,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.4,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:21:57,22.7,18.7,18.9,19.0,22.9,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.4,20.9,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:22:08,22.8,18.7,18.9,19.0,23.0,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:22:19,22.8,18.7,18.9,19.0,23.1,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:22:30,22.9,18.7,18.9,19.0,23.2,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:22:41,23.0,18.7,18.9,19.0,23.2,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:22:52,23.0,18.7,18.9,19.0,23.2,18.4,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:23:03,23.0,18.7,18.9,19.0,23.2,18.4,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:23:14,23.0,18.7,18.9,19.0,23.2,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:23:25,22.9,18.7,18.9,19.0,23.1,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:23:36,22.9,18.7,18.9,19.0,23.1,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:23:47,22.9,18.7,18.9,19.0,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:23:58,22.9,18.7,18.9,19.0,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:24:09,22.8,18.7,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:24:20,22.8,18.7,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:24:31,22.8,18.7,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:24:42,22.8,18.7,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:24:53,22.7,18.7,18.9,19.0,22.8,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:25:04,22.7,18.7,18.9,19.0,22.8,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:25:16,22.7,18.7,18.9,19.0,22.8,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:25:27,22.7,18.7,18.9,19.0,22.8,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:25:38,22.6,18.7,18.9,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:25:49,22.6,18.7,18.9,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:26:00,22.6,18.7,18.9,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:26:10,22.6,18.7,18.9,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:26:21,22.6,18.8,18.9,18.9,22.6,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.3,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 03:26:32,22.6,18.8,18.9,18.9,22.6,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,20.9,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:26:43,22.6,18.8,18.9,18.9,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:26:54,22.6,18.8,18.9,19.0,22.8,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:27:06,22.7,18.8,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:27:17,22.7,18.8,18.9,19.0,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 03:27:28,22.8,18.8,18.9,19.0,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:27:39,22.8,18.8,18.9,19.0,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:27:50,22.8,18.8,18.9,19.0,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:28:01,22.8,18.8,18.9,19.0,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:28:12,22.8,18.8,18.9,19.0,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.5,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:28:24,22.8,18.8,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:28:35,22.8,18.8,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:28:46,22.8,18.8,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:28:57,22.8,18.8,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 03:29:08,22.8,18.8,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.5,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:29:19,22.8,18.8,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.5,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:29:30,22.8,18.8,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.5,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:29:41,22.8,18.8,18.9,19.0,22.9,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.5,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:29:52,22.8,18.8,18.9,19.0,22.9,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.5,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:30:04,22.8,18.8,18.9,19.0,22.9,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:30:14,22.8,18.8,18.9,19.0,22.9,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 03:30:25,22.8,18.8,18.9,19.0,22.9,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.8,18.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 03:30:37,22.8,18.8,18.9,19.0,22.9,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.8,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:30:47,22.8,18.8,18.9,19.0,22.9,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,19.9,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:30:58,22.8,18.8,18.9,19.0,22.9,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,19.9,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 03:31:09,22.8,18.8,18.9,19.0,22.9,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:31:20,22.8,18.8,18.9,19.0,22.9,18.5,19.6,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:31:31,22.8,18.8,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:31:42,22.8,18.8,18.9,19.0,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:31:53,22.9,18.8,18.9,19.0,23.1,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.5,21.0,3.0,20.0,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 03:32:04,22.9,18.7,18.9,19.0,23.2,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.5,21.0,3.0,20.1,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 03:32:15,23.0,18.7,18.9,19.0,23.2,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.5,21.0,3.0,20.1,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:32:26,23.0,18.7,18.9,19.0,23.3,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.5,21.0,3.0,20.1,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 03:32:37,23.0,18.7,18.9,19.0,23.2,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.5,21.0,3.0,20.1,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:32:48,23.0,18.7,18.9,19.0,23.2,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.5,21.0,3.0,20.1,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:32:59,22.9,18.7,18.9,19.0,23.1,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.5,21.0,3.0,20.1,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:33:10,22.9,18.7,18.9,19.0,23.1,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:33:21,22.9,18.7,18.9,19.0,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.7,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:33:32,22.8,18.7,18.9,19.0,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:33:43,22.8,18.7,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:33:54,22.8,18.7,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:34:05,22.8,18.8,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:34:16,22.7,18.8,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:34:27,22.7,18.8,18.9,19.0,22.8,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:34:38,22.7,18.8,18.9,19.0,22.8,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:34:49,22.7,18.8,18.9,19.0,22.8,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:35:00,22.7,18.8,18.9,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:35:11,22.6,18.8,18.9,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:35:21,22.6,18.8,18.9,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:35:33,22.6,18.8,18.9,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:35:44,22.6,18.8,18.9,19.0,22.6,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 03:35:55,22.5,18.8,18.9,19.0,22.6,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:36:06,22.5,18.8,18.9,19.0,22.6,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.3,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:36:17,22.5,18.8,18.9,19.0,22.6,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:36:28,22.6,18.8,18.9,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:36:39,22.6,18.8,18.9,19.0,22.8,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:36:50,22.7,18.8,18.9,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:37:02,22.8,18.8,18.9,19.0,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:37:12,22.8,18.8,18.9,19.0,23.1,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 03:37:23,22.9,18.8,18.9,19.0,23.2,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.5,21.0,3.0,20.1,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:37:35,22.9,18.8,18.9,19.0,23.1,18.5,19.8,0.0,0.0,0.0,21.1,20.4,17.9,19.5,21.0,3.0,20.1,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:37:46,22.9,18.8,18.9,19.0,23.1,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.5,21.0,3.0,20.1,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:37:57,22.9,18.8,18.9,19.0,23.0,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.5,21.0,3.0,20.1,0.0,0.0,0.0,21.6,18.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:38:08,22.8,18.8,18.9,19.0,23.0,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.5,21.0,3.0,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:38:19,22.8,18.8,18.9,19.0,23.0,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.5,21.0,3.0,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:38:30,22.8,18.8,18.9,19.0,22.9,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:38:41,22.8,18.8,19.0,19.0,22.9,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:38:52,22.7,18.8,19.0,19.0,22.8,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:39:03,22.7,18.8,18.9,19.0,22.8,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 03:39:14,22.7,18.8,18.9,19.0,22.8,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:39:25,22.7,18.8,19.0,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:39:36,22.6,18.8,18.9,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:39:48,22.6,18.8,18.9,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:39:59,22.6,18.8,18.9,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 03:40:09,22.6,18.8,18.9,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:40:20,22.6,18.8,18.9,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:40:31,22.6,18.8,19.0,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:40:42,22.6,18.8,19.0,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:40:53,22.6,18.8,19.0,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:41:05,22.6,18.8,19.0,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.0,20.0,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:41:16,22.6,18.8,19.0,19.0,22.8,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.1,20.0,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:41:27,22.7,18.8,19.0,19.0,22.8,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.1,20.0,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 03:41:38,22.7,18.8,19.0,19.0,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.1,20.0,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:41:49,22.8,18.8,19.0,19.0,23.1,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.1,20.0,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:41:59,22.9,18.8,19.0,19.0,23.2,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 03:42:10,22.9,18.8,19.0,19.0,23.3,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:42:21,23.0,18.8,19.0,19.0,23.3,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:42:32,23.0,18.8,19.0,19.0,23.3,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 03:42:44,23.0,18.8,19.0,19.0,23.3,18.5,19.7,0.0,0.0,0.0,21.1,20.2,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:42:54,23.0,18.8,19.0,19.0,23.2,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:43:05,23.0,18.8,19.0,19.0,23.2,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 03:43:17,23.0,18.8,19.0,19.0,23.2,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 03:43:28,23.0,18.8,19.0,19.0,23.1,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:43:39,22.9,18.8,19.0,19.0,23.1,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 03:43:49,22.9,18.8,19.0,19.0,23.0,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:44:00,22.8,18.8,19.0,19.0,23.0,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:44:11,22.8,18.8,19.0,19.0,22.9,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:44:22,22.8,18.8,19.0,19.0,22.9,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:44:33,22.7,18.8,19.0,19.0,22.9,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:44:45,22.7,18.8,19.0,19.0,22.8,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:44:56,22.7,18.8,19.0,19.0,22.8,18.6,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:45:07,22.7,18.8,19.0,19.0,22.8,18.6,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:45:18,22.6,18.8,19.0,19.0,22.7,18.6,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:45:29,22.6,18.8,19.0,19.0,22.7,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:45:40,22.6,18.8,19.0,19.0,22.7,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:45:51,22.6,18.8,19.0,19.0,22.7,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:46:02,22.6,18.8,19.0,19.0,22.7,18.5,19.7,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:46:13,22.6,18.8,19.0,19.0,22.7,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:46:25,22.7,18.8,19.0,19.0,22.8,18.5,19.8,0.0,0.0,0.0,21.1,20.3,17.9,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:46:36,22.8,18.8,19.0,19.0,22.9,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:46:47,22.8,18.8,19.0,19.0,23.1,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:46:58,22.9,18.8,19.0,19.0,23.1,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:47:09,22.9,18.8,19.0,19.0,23.2,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:47:20,22.9,18.8,19.0,19.0,23.2,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:47:31,22.9,18.8,19.0,19.0,23.1,18.5,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:47:42,22.9,18.8,19.0,19.0,23.1,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:47:53,22.9,18.8,19.0,19.1,23.0,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 03:48:04,22.9,18.8,19.0,19.1,23.0,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:48:15,22.8,18.8,19.0,19.1,23.0,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:48:26,22.8,18.8,19.0,19.1,22.9,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:48:37,22.8,18.8,19.0,19.1,22.9,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:48:48,22.8,18.8,19.0,19.1,22.9,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:48:59,22.7,18.8,19.0,19.1,22.8,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:49:10,22.7,18.8,19.0,19.1,22.8,18.5,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 03:49:21,22.7,18.8,19.0,19.1,22.8,18.5,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:49:32,22.7,18.8,19.0,19.1,22.7,18.5,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:49:44,22.6,18.8,19.0,19.1,22.7,18.5,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:49:55,22.6,18.8,19.0,19.1,22.7,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:50:06,22.6,18.8,19.0,19.0,22.7,18.6,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:50:17,22.6,18.8,19.0,19.0,22.6,18.6,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:50:27,22.5,18.8,19.0,19.0,22.6,18.6,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:50:38,22.5,18.8,19.0,19.0,22.6,18.6,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 03:50:49,22.5,18.8,19.0,19.0,22.6,18.6,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:51:01,22.5,18.8,19.0,19.0,22.6,18.6,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:51:12,22.5,18.8,19.0,19.0,22.6,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:51:23,22.6,18.8,19.0,19.0,22.7,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:51:34,22.6,18.8,19.0,19.0,22.8,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:51:45,22.7,18.8,19.0,19.1,22.9,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:51:56,22.8,18.8,19.0,19.1,23.0,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:52:07,22.8,18.8,19.0,19.1,23.0,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:52:18,22.8,18.8,19.0,19.1,23.0,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:52:29,22.9,18.8,19.0,19.1,23.0,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:52:40,22.9,18.8,19.0,19.1,23.0,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:52:51,22.9,18.9,19.0,19.1,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 03:53:02,22.9,18.8,19.0,19.1,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:53:13,22.9,18.8,19.0,19.1,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:53:24,22.9,18.8,19.0,19.1,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:53:35,22.9,18.8,19.0,19.1,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:53:46,22.9,18.8,19.0,19.1,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 03:53:57,22.9,18.8,19.0,19.1,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:54:08,22.9,18.8,19.0,19.1,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 03:54:19,22.9,18.8,19.0,19.1,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:54:30,22.9,18.8,19.0,19.1,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:54:41,22.8,18.8,19.0,19.1,23.0,18.5,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 03:54:52,22.8,18.8,19.0,19.1,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:55:03,22.8,18.8,19.0,19.0,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:55:14,22.8,18.8,19.0,19.1,22.9,18.5,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:55:25,22.8,18.8,19.0,19.1,22.8,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:55:36,22.7,18.8,19.0,19.1,22.8,18.5,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:55:47,22.7,18.8,19.0,19.1,22.8,18.5,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:55:58,22.7,18.8,19.0,19.1,22.8,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 03:56:09,22.8,18.8,19.0,19.1,22.9,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:56:20,22.8,18.8,19.0,19.1,23.0,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:56:31,22.9,18.8,19.0,19.1,23.1,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:56:42,22.9,18.8,19.0,19.1,23.2,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:56:53,23.0,18.8,19.0,19.1,23.2,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:57:04,23.0,18.8,19.0,19.1,23.2,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 03:57:15,23.0,18.8,19.0,19.1,23.2,18.5,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:57:27,23.0,18.8,19.0,19.1,23.2,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:57:38,23.0,18.8,19.0,19.1,23.1,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:57:49,22.9,18.8,19.0,19.1,23.1,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:57:59,22.9,18.8,19.0,19.1,23.0,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:58:10,22.9,18.8,19.0,19.1,23.0,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:58:22,22.8,18.8,19.0,19.1,23.0,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:58:33,22.8,18.8,19.0,19.1,22.9,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:58:44,22.8,18.8,19.0,19.1,22.9,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 03:58:55,22.7,18.8,19.0,19.1,22.9,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 03:59:06,22.7,18.8,19.0,19.1,22.8,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 03:59:17,22.7,18.8,19.0,19.1,22.8,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:59:28,22.7,18.8,19.0,19.1,22.8,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 03:59:39,22.7,18.8,19.0,19.1,22.8,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 03:59:50,22.7,18.8,19.0,19.1,22.7,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:00:02,22.6,18.8,19.0,19.1,22.7,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:00:13,22.6,18.8,19.0,19.1,22.7,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:00:24,22.6,18.8,19.0,19.1,22.7,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:00:35,22.6,18.9,19.0,19.1,22.7,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:00:46,22.6,18.9,19.0,19.1,22.7,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:00:57,22.7,18.9,19.0,19.1,22.8,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:01:08,22.7,18.9,19.0,19.1,22.9,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:01:19,22.8,18.9,19.0,19.1,23.0,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:01:30,22.8,18.9,19.0,19.1,23.1,18.6,19.8,0.0,0.0,0.0,21.1,20.4,18.0,19.4,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:01:41,22.9,18.9,19.0,19.1,23.1,18.6,19.8,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:01:53,22.9,18.9,19.0,19.1,23.1,18.6,19.8,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:02:04,22.9,18.8,19.0,19.1,23.1,18.6,19.8,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:02:15,22.9,18.9,19.0,19.1,23.1,18.6,19.8,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:02:26,22.9,18.9,19.0,19.1,23.0,18.6,19.8,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:02:37,22.9,18.9,19.0,19.1,23.0,18.6,19.8,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:02:48,22.8,18.9,19.0,19.1,23.0,18.6,19.8,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:02:59,22.8,18.9,19.0,19.1,22.9,18.6,19.8,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:03:10,22.8,18.9,19.0,19.1,22.9,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 04:03:21,22.7,18.9,19.0,19.1,22.8,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:03:32,22.7,18.9,19.0,19.1,22.8,18.6,19.8,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:03:43,22.6,18.9,19.0,19.1,22.8,18.6,19.8,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:03:54,22.6,18.9,19.0,19.1,22.7,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:04:05,22.6,18.9,19.0,19.1,22.7,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:04:16,22.6,18.9,19.0,19.0,22.6,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:04:27,22.5,18.9,19.0,19.0,22.6,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:04:38,22.5,18.9,19.0,19.0,22.6,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:04:49,22.5,18.9,19.0,19.0,22.6,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:05:00,22.5,18.9,19.0,19.0,22.6,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:05:11,22.5,18.9,19.0,19.0,22.5,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:05:22,22.5,18.9,19.0,19.0,22.6,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:05:33,22.5,18.9,19.0,19.0,22.6,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:05:44,22.5,18.9,19.0,19.0,22.7,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 04:05:56,22.6,18.9,19.0,19.0,22.7,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:06:07,22.7,18.9,19.0,19.1,22.9,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:06:18,22.7,18.9,19.0,19.1,23.0,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 04:06:29,22.8,18.9,19.0,19.1,23.1,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:06:40,22.9,18.9,19.0,19.1,23.2,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:06:51,22.9,18.9,19.0,19.1,23.2,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:07:02,22.9,18.9,19.0,19.1,23.2,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:07:13,23.0,18.9,19.0,19.1,23.2,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:07:24,23.0,18.9,19.0,19.1,23.1,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:07:35,23.0,18.9,19.0,19.1,23.1,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:07:47,23.0,18.9,19.0,19.1,23.1,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:07:57,23.0,18.9,19.0,19.1,23.1,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:08:09,22.9,18.9,19.0,19.1,23.1,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:08:19,22.9,18.9,19.0,19.1,23.1,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:08:30,22.9,18.9,19.0,19.1,23.0,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:08:42,22.9,18.9,19.0,19.1,23.0,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:08:53,22.8,18.9,19.0,19.1,22.9,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:09:04,22.8,18.9,19.0,19.1,22.9,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:09:15,22.8,18.9,19.0,19.1,22.9,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:09:26,22.8,18.9,19.0,19.1,22.8,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:09:37,22.7,18.9,19.0,19.1,22.8,18.6,19.7,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:09:48,22.7,18.9,19.0,19.1,22.8,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:09:59,22.7,18.9,19.0,19.1,22.7,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:10:10,22.6,18.9,19.0,19.1,22.7,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:10:21,22.6,18.9,19.0,19.1,22.7,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:10:32,22.6,18.9,19.0,19.1,22.7,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:10:42,22.7,18.9,19.0,19.1,22.8,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:10:54,22.7,18.9,19.0,19.1,22.9,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:11:05,22.8,18.9,19.0,19.1,23.0,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.0,19.6,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:11:16,22.9,18.9,19.0,19.1,23.1,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:11:27,22.9,18.9,19.0,19.1,23.2,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:11:38,22.9,18.9,19.0,19.1,23.2,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:11:49,23.0,18.9,19.0,19.1,23.2,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 04:12:00,22.9,18.9,19.0,19.1,23.1,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:12:11,22.9,18.9,19.0,19.1,23.1,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:12:22,22.9,18.9,19.0,19.1,23.0,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:12:32,22.8,18.9,19.0,19.1,23.0,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:12:43,22.8,18.9,19.0,19.1,23.0,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:12:54,22.8,18.9,19.0,19.1,22.9,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:13:05,22.8,18.9,19.0,19.1,22.9,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:13:16,22.8,18.9,19.0,19.1,22.9,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:13:27,22.7,18.9,19.0,19.1,22.8,18.6,19.8,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:13:38,22.7,18.9,19.0,19.1,22.8,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:13:49,22.7,18.9,19.0,19.1,22.8,18.6,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:14:00,22.7,18.9,19.0,19.1,22.8,18.6,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:14:11,22.7,18.9,19.0,19.1,22.8,18.6,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:14:22,22.7,18.9,19.0,19.1,22.7,18.6,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:14:33,22.6,18.9,19.0,19.1,22.7,18.6,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:14:44,22.6,18.9,19.0,19.1,22.7,18.6,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:14:55,22.6,18.9,19.0,19.1,22.7,18.6,19.9,0.0,0.0,0.0,21.1,20.3,18.0,19.4,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:15:06,22.6,18.9,19.0,19.1,22.7,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.0,19.4,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:15:17,22.6,18.9,19.0,19.1,22.7,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.0,19.4,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:15:29,22.6,18.9,19.0,19.1,22.7,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.5,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:15:39,22.6,18.9,19.0,19.1,22.8,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.5,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:15:50,22.7,18.9,19.0,19.1,22.9,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:16:02,22.8,18.9,19.0,19.1,23.0,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:16:13,22.8,18.9,19.0,19.1,23.1,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:16:24,22.9,18.9,19.1,19.1,23.2,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 04:16:35,22.9,18.9,19.1,19.1,23.1,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:16:46,22.9,18.9,19.1,19.1,23.1,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:16:58,22.9,18.9,19.1,19.1,23.1,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:17:09,22.9,18.9,19.1,19.1,23.1,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:17:20,22.9,18.9,19.1,19.1,23.0,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:17:31,22.9,18.9,19.1,19.1,23.0,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:17:42,22.9,18.9,19.1,19.1,23.0,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:17:53,22.9,18.9,19.1,19.1,23.0,18.6,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:18:04,22.9,18.9,19.1,19.1,23.0,18.6,19.9,0.0,0.0,0.0,21.1,20.3,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:18:15,22.9,18.9,19.1,19.1,23.0,18.6,19.9,0.0,0.0,0.0,21.1,20.3,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:18:26,22.9,18.9,19.1,19.1,23.0,18.6,19.9,0.0,0.0,0.0,21.1,20.3,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:18:37,22.9,18.9,19.1,19.1,23.0,18.6,19.9,0.0,0.0,0.0,21.1,20.3,18.1,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:18:48,22.9,18.9,19.1,19.1,23.0,18.6,19.8,0.0,0.0,0.0,21.1,20.3,18.1,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:18:59,22.9,18.9,19.1,19.1,23.0,18.6,19.8,0.0,0.0,0.0,21.2,20.3,18.1,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:19:10,22.9,18.9,19.1,19.1,23.0,18.6,19.8,0.0,0.0,0.0,21.2,20.3,18.1,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:19:21,22.9,18.9,19.1,19.1,23.0,18.7,19.8,0.0,0.0,0.0,21.2,20.3,18.1,19.5,21.0,3.1,20.1,0.0,0.0,0.0,21.9,18.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 04:19:32,22.9,18.9,19.1,19.1,23.0,18.7,19.8,0.0,0.0,0.0,21.2,20.3,18.1,19.5,21.1,3.1,20.1,0.0,0.0,0.0,21.9,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:19:43,22.9,18.9,19.1,19.1,23.0,18.6,19.8,0.0,0.0,0.0,21.2,20.3,18.1,19.5,21.1,3.1,20.1,0.0,0.0,0.0,21.9,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:19:54,22.9,18.9,19.1,19.1,23.0,18.6,19.8,0.0,0.0,0.0,21.2,20.3,18.1,19.5,21.1,3.1,20.1,0.0,0.0,0.0,22.0,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:20:06,22.9,18.9,19.1,19.1,23.0,18.6,19.8,0.0,0.0,0.0,21.2,20.3,18.1,19.5,21.1,3.1,20.1,0.0,0.0,0.0,22.0,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:20:16,22.9,18.9,19.1,19.1,23.1,18.7,19.8,0.0,0.0,0.0,21.2,20.3,18.1,19.6,21.1,3.1,20.1,0.0,0.0,0.0,22.0,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:20:28,23.0,18.9,19.1,19.1,23.2,18.7,19.8,0.0,0.0,0.0,21.2,20.3,18.1,19.6,21.1,3.1,20.1,0.0,0.0,0.0,22.0,18.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:20:38,23.0,18.9,19.1,19.1,23.3,18.6,19.8,0.0,0.0,0.0,21.2,20.3,18.1,19.6,21.1,3.1,20.1,0.0,0.0,0.0,22.0,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:20:49,23.1,18.9,19.0,19.1,23.4,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,22.0,18.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 04:21:01,23.2,18.9,19.0,19.1,23.5,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,22.0,18.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:21:12,23.3,18.9,19.0,19.1,23.5,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.3,0.0,0.0,0.0,22.0,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:21:23,23.3,18.9,19.0,19.1,23.5,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.3,0.0,0.0,0.0,22.0,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:21:34,23.2,18.9,19.0,19.1,23.5,18.6,19.9,0.0,0.0,0.0,21.2,20.5,18.1,19.6,21.1,3.1,20.3,0.0,0.0,0.0,22.0,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:21:45,23.2,18.9,19.0,19.1,23.4,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.3,0.0,0.0,0.0,22.0,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:21:56,23.2,18.9,19.0,19.1,23.4,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.3,0.0,0.0,0.0,21.9,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:22:07,23.1,18.9,19.0,19.1,23.3,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.3,0.0,0.0,0.0,21.9,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:22:18,23.1,18.9,19.0,19.1,23.3,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.3,0.0,0.0,0.0,21.9,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:22:29,23.0,18.9,19.0,19.1,23.2,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.3,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:22:40,23.0,18.9,19.0,19.1,23.1,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.3,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:22:51,23.0,18.9,19.1,19.1,23.1,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.3,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:23:02,22.9,18.9,19.1,19.1,23.1,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.3,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:23:13,22.9,18.9,19.1,19.1,23.0,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.3,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:23:24,22.9,18.9,19.1,19.1,23.0,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.3,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:23:35,22.8,18.9,19.1,19.1,22.9,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.3,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:23:46,22.8,18.9,19.1,19.1,22.9,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.3,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:23:57,22.8,18.9,19.1,19.1,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:24:08,22.7,18.9,19.1,19.1,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:24:19,22.7,18.9,19.1,19.1,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:24:31,22.7,18.9,19.1,19.1,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:24:42,22.7,18.9,19.1,19.1,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:24:53,22.7,18.9,19.1,19.1,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:25:04,22.7,18.9,19.1,19.1,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:25:15,22.7,18.9,19.1,19.1,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:25:26,22.8,18.9,19.1,19.1,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:25:37,22.8,18.9,19.1,19.1,23.0,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:25:48,22.9,18.9,19.1,19.1,23.2,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:25:59,23.0,18.9,19.1,19.1,23.2,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:26:10,23.0,18.9,19.1,19.1,23.3,18.6,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:26:21,23.0,18.9,19.1,19.2,23.3,18.6,20.0,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:26:32,23.0,18.9,19.1,19.2,23.2,18.6,20.0,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.3,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:26:43,23.0,18.9,19.1,19.2,23.2,18.7,20.0,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.0,3.1,20.3,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:26:54,23.0,18.9,19.1,19.2,23.1,18.7,20.0,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.0,3.1,20.3,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:27:06,22.9,18.9,19.1,19.2,23.1,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.0,3.1,20.3,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:27:16,22.9,18.9,19.1,19.2,23.1,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.0,3.1,20.3,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:27:27,22.9,18.9,19.1,19.2,23.0,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:27:38,22.9,18.9,19.1,19.2,23.0,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:27:50,22.8,18.9,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:28:01,22.8,18.9,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:28:12,22.8,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:28:22,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 04:28:34,22.7,19.0,19.1,19.1,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:28:45,22.7,19.0,19.1,19.1,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:28:56,22.6,19.0,19.1,19.1,22.7,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:29:07,22.6,19.0,19.1,19.1,22.7,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:29:18,22.6,19.0,19.1,19.1,22.7,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:29:29,22.5,19.0,19.1,19.1,22.6,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:29:40,22.5,19.0,19.1,19.1,22.6,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 04:29:51,22.5,19.0,19.1,19.1,22.6,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:30:02,22.5,19.0,19.1,19.1,22.6,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:30:13,22.6,19.0,19.1,19.1,22.7,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:30:24,22.6,19.0,19.1,19.1,22.8,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.6,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:30:35,22.7,19.0,19.1,19.1,22.9,18.7,19.8,0.0,0.0,0.0,21.1,20.4,18.1,19.6,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:30:46,22.7,19.0,19.1,19.1,23.0,18.7,19.8,0.0,0.0,0.0,21.1,20.4,18.1,19.6,21.0,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:30:57,22.8,19.0,19.1,19.1,23.1,18.7,19.8,0.0,0.0,0.0,21.1,20.4,18.1,19.6,21.1,3.1,20.3,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:31:09,22.9,19.0,19.1,19.1,23.1,18.7,19.8,0.0,0.0,0.0,21.1,20.4,18.1,19.6,21.1,3.1,20.3,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:31:20,22.9,19.0,19.1,19.1,23.1,18.7,19.8,0.0,0.0,0.0,21.1,20.4,18.1,19.6,21.1,3.1,20.3,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:31:31,22.9,19.0,19.1,19.1,23.1,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:31:42,22.9,19.0,19.1,19.2,23.1,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:31:53,22.9,19.0,19.1,19.2,23.1,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:32:04,22.9,19.0,19.1,19.2,23.1,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:32:15,22.9,19.0,19.1,19.2,23.0,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:32:25,22.9,19.0,19.1,19.2,23.0,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:32:37,22.9,19.0,19.1,19.2,23.0,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:32:48,22.9,19.0,19.1,19.2,23.0,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:32:59,22.9,19.0,19.1,19.2,23.0,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:33:10,22.9,19.0,19.1,19.1,23.0,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:33:21,22.9,19.0,19.1,19.1,23.0,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:33:32,22.9,19.0,19.1,19.2,23.0,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:33:43,22.9,19.0,19.1,19.2,23.0,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:33:54,22.8,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:34:05,22.8,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.1,3.1,20.2,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:34:16,22.8,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.1,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:34:27,22.8,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.1,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:34:38,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.1,3.1,20.1,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:34:49,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.1,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:35:00,22.8,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:35:11,22.8,19.0,19.1,19.2,23.0,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:35:23,22.9,19.0,19.1,19.2,23.1,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:35:34,22.9,19.0,19.1,19.2,23.2,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:35:44,23.0,19.0,19.1,19.2,23.2,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:35:56,23.0,19.0,19.1,19.2,23.2,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:36:07,23.0,19.0,19.1,19.2,23.2,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:36:18,23.0,19.0,19.1,19.2,23.2,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:36:28,23.0,19.0,19.1,19.2,23.1,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:36:40,23.0,19.0,19.1,19.2,23.1,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:36:51,22.9,19.0,19.1,19.2,23.1,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:37:02,22.9,19.0,19.1,19.2,23.0,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:37:13,22.9,19.0,19.1,19.2,23.0,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:37:24,22.8,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:37:35,22.8,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.1,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:37:46,22.8,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:37:57,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:38:08,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.2,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:38:19,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 04:38:30,22.7,19.0,19.1,19.1,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.1,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:38:41,22.7,19.0,19.1,19.1,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:38:53,22.7,19.0,19.1,19.2,22.7,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:39:04,22.7,19.0,19.1,19.2,22.7,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:39:15,22.6,19.0,19.1,19.2,22.7,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:39:26,22.6,19.0,19.1,19.2,22.7,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:39:36,22.6,19.0,19.1,19.2,22.7,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:39:48,22.6,19.0,19.1,19.2,22.8,18.7,19.8,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.0,3.1,20.2,0.0,0.0,0.0,21.5,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:39:59,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.1,3.1,20.2,0.0,0.0,0.0,21.5,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:40:10,22.7,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.1,19.5,21.1,3.1,20.2,0.0,0.0,0.0,21.5,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:40:21,22.8,19.0,19.1,19.2,23.0,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.1,19.5,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:40:32,22.9,19.0,19.1,19.2,23.1,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.5,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:40:42,22.9,19.0,19.1,19.2,23.1,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:40:53,22.9,19.0,19.1,19.2,23.1,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 04:41:04,22.9,19.0,19.1,19.2,23.1,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.5,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:41:15,22.9,19.0,19.1,19.2,23.0,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.5,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:41:26,22.9,19.0,19.1,19.2,23.0,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.5,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:41:37,22.8,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.5,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:41:48,22.8,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.1,20.5,18.2,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.5,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:41:59,22.8,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.5,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:42:10,22.8,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:42:21,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 04:42:32,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.6,21.1,3.1,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:42:43,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:42:54,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:43:05,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.2,19.5,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:43:16,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:43:27,22.7,19.0,19.1,19.2,22.8,18.7,19.8,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.1,3.2,20.1,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:43:38,22.7,19.0,19.1,19.2,22.8,18.7,19.8,0.0,0.0,0.0,21.1,20.4,18.1,19.5,21.1,3.2,20.1,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:43:49,22.7,19.0,19.1,19.2,22.8,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.2,19.5,21.1,3.2,20.1,0.0,0.0,0.0,21.7,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:44:00,22.8,19.0,19.1,19.2,22.8,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.2,19.5,21.1,3.2,20.1,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:44:11,22.8,19.0,19.1,19.2,22.8,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.2,19.5,21.1,3.2,20.1,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:44:22,22.8,19.0,19.1,19.2,22.8,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.1,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:44:33,22.8,19.0,19.1,19.2,22.9,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.1,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:44:43,22.9,19.0,19.1,19.2,23.0,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.9,18.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:44:55,22.9,19.0,19.1,19.2,23.1,18.7,19.8,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.9,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:45:06,23.0,19.0,19.1,19.2,23.2,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.9,18.7,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 04:45:17,23.1,19.0,19.1,19.2,23.4,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.9,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:45:28,23.1,19.0,19.1,19.2,23.4,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.9,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:45:39,23.2,19.0,19.1,19.2,23.4,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.9,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:45:50,23.2,19.0,19.1,19.2,23.4,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.9,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:46:01,23.2,19.0,19.1,19.2,23.4,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:46:12,23.1,19.0,19.1,19.2,23.3,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:46:23,23.1,19.0,19.1,19.2,23.2,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:46:34,23.0,19.0,19.1,19.2,23.2,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:46:45,23.0,19.0,19.1,19.2,23.1,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:46:56,22.9,19.0,19.1,19.2,23.1,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:47:07,22.9,19.0,19.1,19.2,23.0,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:47:18,22.9,19.0,19.1,19.2,23.0,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:47:29,22.8,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:47:39,22.8,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:47:50,22.8,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.5,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:48:01,22.7,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.5,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:48:12,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.5,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:48:23,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.5,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:48:34,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.5,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:48:45,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.5,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:48:57,22.6,19.0,19.1,19.2,22.7,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.5,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:49:08,22.6,19.0,19.1,19.2,22.7,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.5,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:49:19,22.6,19.0,19.1,19.2,22.7,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:49:30,22.6,19.0,19.1,19.2,22.7,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:49:41,22.7,19.0,19.1,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:49:52,22.7,19.0,19.1,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:50:03,22.8,19.0,19.1,19.2,23.0,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 04:50:14,22.9,19.0,19.1,19.2,23.1,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:50:25,22.9,19.0,19.1,19.2,23.2,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:50:36,22.9,19.0,19.1,19.2,23.2,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:50:47,22.9,19.0,19.1,19.2,23.1,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:50:58,22.9,19.0,19.1,19.2,23.1,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:51:10,22.9,19.0,19.2,19.2,23.0,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:51:21,22.9,19.0,19.2,19.2,23.0,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:51:32,22.8,19.0,19.2,19.2,23.0,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:51:44,22.8,19.0,19.2,19.2,22.9,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:51:55,22.8,19.0,19.2,19.2,22.9,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:52:05,22.8,19.0,19.2,19.2,22.9,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:52:16,22.8,19.0,19.2,19.2,22.9,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:52:27,22.7,19.0,19.2,19.2,22.8,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:52:38,22.7,19.0,19.2,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:52:50,22.7,19.0,19.2,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:53:01,22.7,19.0,19.2,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:53:12,22.7,19.0,19.2,19.2,22.7,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:53:23,22.6,19.0,19.2,19.2,22.7,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:53:34,22.6,19.0,19.2,19.2,22.7,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:53:45,22.6,19.0,19.2,19.2,22.7,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:53:57,22.6,19.0,19.2,19.2,22.6,18.7,19.9,0.0,0.0,0.0,21.1,20.5,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 04:54:08,22.6,19.0,19.2,19.2,22.6,18.7,19.9,0.0,0.0,0.0,21.1,20.5,18.2,19.5,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:54:19,22.6,19.0,19.2,19.2,22.7,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 04:54:29,22.6,19.1,19.2,19.2,22.8,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:54:41,22.7,19.0,19.2,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.1,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:54:51,22.7,19.0,19.2,19.2,23.0,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:55:03,22.8,19.0,19.2,19.2,23.1,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.7,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:55:13,22.9,19.0,19.2,19.2,23.2,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.7,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:55:24,22.9,19.0,19.2,19.2,23.2,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.7,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:55:35,23.0,19.0,19.2,19.2,23.2,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.7,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:55:46,23.0,19.0,19.2,19.2,23.2,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.7,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:55:57,23.0,19.0,19.2,19.2,23.2,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.7,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 04:56:09,23.0,19.0,19.2,19.2,23.2,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.7,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:56:20,23.0,19.0,19.2,19.2,23.2,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.9,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:56:31,23.0,19.0,19.2,19.2,23.2,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.9,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:56:42,23.0,19.0,19.2,19.2,23.2,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.9,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:56:53,23.0,19.0,19.2,19.2,23.1,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.9,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 04:57:03,23.0,19.0,19.2,19.2,23.1,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:57:14,23.0,19.0,19.2,19.2,23.1,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:57:25,23.0,19.0,19.2,19.2,23.1,18.7,20.0,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 04:57:36,23.0,19.0,19.2,19.2,23.1,18.7,20.0,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:57:47,22.9,19.0,19.2,19.2,23.0,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:57:58,22.9,19.0,19.2,19.2,23.0,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:58:09,22.9,19.0,19.2,19.2,23.0,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 04:58:20,22.8,19.1,19.2,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:58:32,22.8,19.1,19.2,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:58:43,22.8,19.0,19.2,19.2,22.9,18.7,20.0,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:58:53,22.7,19.1,19.2,19.2,22.8,18.7,20.0,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 04:59:05,22.7,19.1,19.2,19.2,22.8,18.7,20.0,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:59:16,22.7,19.1,19.2,19.2,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:59:27,22.8,19.1,19.2,19.2,23.0,18.7,20.0,0.0,0.0,0.0,21.2,20.4,18.2,19.7,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:59:38,22.8,19.1,19.2,19.2,23.1,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 04:59:49,22.9,19.1,19.2,19.2,23.2,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:00:00,23.0,19.1,19.2,19.2,23.2,18.7,20.1,0.0,0.0,0.0,21.2,20.5,18.2,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:00:11,23.0,19.0,19.2,19.2,23.3,18.7,20.1,0.0,0.0,0.0,21.2,20.5,18.2,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:00:22,23.0,19.0,19.2,19.2,23.3,18.7,20.1,0.0,0.0,0.0,21.2,20.5,18.2,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:00:33,23.0,19.0,19.2,19.2,23.2,18.7,20.1,0.0,0.0,0.0,21.2,20.5,18.2,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:00:44,23.0,19.0,19.2,19.2,23.2,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:00:55,22.9,19.0,19.2,19.2,23.1,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:01:06,22.9,19.1,19.2,19.2,23.1,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:01:17,22.9,19.1,19.2,19.2,23.0,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 05:01:29,22.8,19.1,19.2,19.3,23.0,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:01:40,22.8,19.1,19.2,19.3,22.9,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:01:51,22.8,19.1,19.2,19.3,22.9,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:02:02,22.7,19.1,19.2,19.3,22.9,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 05:02:13,22.7,19.1,19.2,19.3,22.8,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:02:24,22.7,19.1,19.2,19.3,22.8,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:02:35,22.7,19.1,19.2,19.3,22.8,18.7,20.0,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:02:46,22.6,19.1,19.2,19.3,22.7,18.7,20.0,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:02:57,22.6,19.1,19.2,19.3,22.7,18.7,20.0,0.0,0.0,0.0,21.2,20.4,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 05:03:08,22.6,19.1,19.2,19.3,22.7,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 05:03:19,22.6,19.1,19.2,19.2,22.7,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:03:30,22.6,19.1,19.2,19.2,22.7,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 05:03:41,22.6,19.1,19.2,19.2,22.6,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 05:03:53,22.6,19.1,19.2,19.2,22.6,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 05:04:04,22.6,19.1,19.2,19.2,22.7,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:04:15,22.6,19.1,19.2,19.3,22.8,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:04:26,22.7,19.1,19.2,19.3,22.9,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:04:37,22.7,19.1,19.2,19.3,23.0,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:04:49,22.8,19.1,19.2,19.3,23.1,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:05:00,22.9,19.1,19.2,19.3,23.1,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:05:11,22.9,19.1,19.2,19.3,23.1,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 05:05:22,22.9,19.1,19.2,19.3,23.1,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:05:32,22.9,19.1,19.2,19.3,23.0,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:05:43,22.9,19.1,19.2,19.3,23.0,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:05:55,22.9,19.1,19.2,19.3,23.0,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:06:06,22.8,19.1,19.2,19.3,23.0,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:06:17,22.8,19.1,19.2,19.3,23.0,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:06:27,22.8,19.1,19.2,19.3,22.9,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:06:38,22.8,19.1,19.2,19.3,22.9,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:06:50,22.8,19.1,19.2,19.3,22.9,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:07:01,22.8,19.1,19.2,19.3,22.9,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:07:12,22.8,19.1,19.2,19.3,22.9,18.7,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:07:23,22.8,19.1,19.2,19.3,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:07:35,22.8,19.1,19.2,19.3,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:07:46,22.8,19.1,19.2,19.3,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.7,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:07:57,22.9,19.1,19.2,19.3,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.4,18.2,19.7,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:08:08,22.9,19.1,19.2,19.3,22.9,18.7,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.7,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:08:18,22.9,19.1,19.2,19.3,22.9,18.8,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.7,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:08:30,22.9,19.1,19.2,19.3,22.9,18.8,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.7,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 05:08:41,22.9,19.1,19.2,19.3,22.9,18.8,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:08:52,22.9,19.1,19.2,19.3,23.0,18.8,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:09:03,22.9,19.1,19.2,19.3,23.0,18.8,19.9,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:09:14,22.9,19.1,19.2,19.3,23.1,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.2,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:09:25,23.0,19.1,19.2,19.2,23.2,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:09:36,23.1,19.1,19.2,19.2,23.3,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:09:47,23.1,19.1,19.2,19.2,23.3,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:09:58,23.1,19.1,19.2,19.3,23.3,18.8,20.1,0.0,0.0,0.0,21.2,20.6,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:10:09,23.1,19.1,19.2,19.3,23.3,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:10:20,23.0,19.1,19.2,19.3,23.2,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:10:31,23.0,19.1,19.2,19.3,23.2,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:10:42,23.0,19.1,19.2,19.3,23.1,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:10:52,22.9,19.1,19.2,19.3,23.1,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:11:03,22.9,19.1,19.2,19.3,23.0,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:11:14,22.9,19.1,19.2,19.3,23.0,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:11:26,22.8,19.1,19.2,19.3,23.0,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:11:37,22.8,19.1,19.2,19.3,22.9,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:11:48,22.8,19.1,19.2,19.3,22.9,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:11:58,22.8,19.1,19.2,19.3,22.9,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:12:10,22.7,19.1,19.2,19.3,22.8,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:12:20,22.7,19.1,19.2,19.3,22.8,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:12:31,22.7,19.1,19.2,19.3,22.8,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:12:42,22.7,19.1,19.2,19.3,22.7,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 05:12:53,22.6,19.1,19.2,19.3,22.7,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:13:05,22.6,19.1,19.2,19.3,22.7,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:13:16,22.6,19.1,19.2,19.3,22.7,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:13:26,22.6,19.1,19.2,19.3,22.7,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:13:37,22.6,19.1,19.2,19.3,22.7,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:13:49,22.6,19.1,19.2,19.3,22.7,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:14:00,22.7,19.1,19.2,19.3,22.8,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:14:11,22.7,19.1,19.2,19.3,22.9,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:14:22,22.8,19.1,19.2,19.3,23.0,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:14:33,22.8,19.1,19.2,19.3,23.1,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:14:44,22.9,19.1,19.2,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:14:55,22.9,19.1,19.2,19.3,23.2,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:15:07,22.9,19.1,19.2,19.3,23.1,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:15:18,22.9,19.1,19.2,19.3,23.1,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:15:29,22.9,19.1,19.2,19.3,23.0,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:15:40,22.9,19.1,19.2,19.3,23.0,18.8,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 05:15:51,22.8,19.1,19.2,19.3,23.0,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:16:02,22.8,19.1,19.2,19.3,22.9,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:16:13,22.8,19.1,19.2,19.3,22.9,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:16:24,22.8,19.1,19.2,19.3,22.9,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:16:35,22.7,19.1,19.2,19.3,22.8,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:16:46,22.7,19.1,19.2,19.3,22.8,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:16:57,22.7,19.1,19.2,19.3,22.8,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:17:08,22.7,19.1,19.2,19.3,22.7,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:17:19,22.6,19.1,19.2,19.3,22.7,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:17:30,22.6,19.1,19.2,19.3,22.7,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:17:41,22.6,19.1,19.2,19.3,22.7,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:17:52,22.6,19.1,19.2,19.3,22.7,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:18:03,22.7,19.1,19.2,19.3,22.7,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.6,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:18:14,22.7,19.1,19.2,19.3,22.7,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:18:24,22.7,19.1,19.2,19.3,22.7,18.8,20.0,0.0,0.0,0.0,21.2,20.4,18.3,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.6,18.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:18:35,22.7,19.1,19.2,19.3,22.8,18.8,20.0,0.0,0.0,0.0,21.2,20.4,18.3,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:18:46,22.7,19.1,19.2,19.3,22.8,18.8,20.0,0.0,0.0,0.0,21.2,20.4,18.3,19.6,21.1,3.2,20.2,0.0,0.0,0.0,21.7,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:18:57,22.8,19.1,19.2,19.3,22.9,18.8,20.0,0.0,0.0,0.0,21.2,20.4,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:19:08,22.8,19.1,19.2,19.3,23.0,18.8,20.0,0.0,0.0,0.0,21.2,20.4,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:19:19,22.9,19.1,19.2,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.2,20.4,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:19:30,23.0,19.1,19.2,19.3,23.3,18.8,20.0,0.0,0.0,0.0,21.2,20.4,18.3,19.8,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:19:41,23.1,19.1,19.2,19.3,23.3,18.8,20.0,0.0,0.0,0.0,21.2,20.4,18.3,19.8,21.1,3.2,20.3,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:19:52,23.1,19.1,19.2,19.3,23.3,18.8,20.0,0.0,0.0,0.0,21.2,20.4,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:20:03,23.1,19.1,19.2,19.3,23.3,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:20:14,23.1,19.1,19.2,19.3,23.3,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:20:25,23.1,19.1,19.2,19.3,23.3,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:20:36,23.1,19.1,19.2,19.3,23.3,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:20:47,23.1,19.1,19.2,19.3,23.3,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,22.0,18.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:20:58,23.1,19.1,19.2,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,22.0,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:21:09,23.1,19.1,19.2,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,22.0,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:21:20,23.1,19.1,19.2,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,22.0,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:21:32,23.1,19.1,19.2,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.2,3.2,20.3,0.0,0.0,0.0,22.1,18.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:21:43,23.1,19.1,19.2,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,22.1,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:21:53,23.1,19.1,19.2,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,22.1,18.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:22:04,23.1,19.1,19.2,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.2,3.2,20.3,0.0,0.0,0.0,22.1,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:22:16,23.1,19.1,19.2,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.2,3.2,20.3,0.0,0.0,0.0,22.1,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:22:27,23.1,19.1,19.2,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,22.2,18.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:22:38,23.1,19.1,19.2,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,22.2,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:22:48,23.1,19.1,19.2,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.6,21.2,3.2,20.3,0.0,0.0,0.0,22.2,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:23:00,23.1,19.1,19.2,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.6,21.2,3.2,20.3,0.0,0.0,0.0,22.2,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:23:11,23.1,19.1,19.2,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,22.2,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:23:21,23.1,19.1,19.2,19.3,23.3,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.6,21.2,3.2,20.3,0.0,0.0,0.0,22.2,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:23:32,23.1,19.1,19.2,19.3,23.3,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.2,20.3,0.0,0.0,0.0,22.2,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:23:44,23.2,19.1,19.2,19.3,23.4,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.2,20.3,0.0,0.0,0.0,22.2,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:23:54,23.2,19.1,19.2,19.3,23.5,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.2,20.3,0.0,0.0,0.0,22.2,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:24:05,23.3,19.1,19.2,19.3,23.7,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.2,20.3,0.0,0.0,0.0,22.2,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:24:16,23.4,19.1,19.2,19.3,23.7,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.2,20.4,0.0,0.0,0.0,22.2,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:24:27,23.4,19.1,19.2,19.3,23.7,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.2,20.4,0.0,0.0,0.0,22.2,18.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:24:38,23.4,19.1,19.2,19.3,23.7,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.2,20.4,0.0,0.0,0.0,22.1,18.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:24:50,23.4,19.1,19.2,19.3,23.7,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.2,20.4,0.0,0.0,0.0,22.1,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:25:01,23.4,19.1,19.2,19.3,23.6,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.2,20.4,0.0,0.0,0.0,22.1,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:25:12,23.3,19.1,19.2,19.3,23.5,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.2,20.4,0.0,0.0,0.0,22.1,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:25:23,23.3,19.1,19.2,19.3,23.5,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,22.0,18.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:25:34,23.2,19.1,19.2,19.3,23.4,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,22.0,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:25:45,23.2,19.1,19.2,19.3,23.4,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,22.0,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:25:56,23.1,19.1,19.2,19.3,23.3,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,22.0,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:26:07,23.1,19.1,19.2,19.3,23.3,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,22.0,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:26:18,23.1,19.1,19.2,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,22.0,18.9,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 05:26:30,23.0,19.1,19.2,19.3,23.2,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,22.0,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:26:40,23.0,19.1,19.2,19.3,23.2,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:26:51,23.0,19.1,19.2,19.3,23.2,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:27:02,23.0,19.1,19.2,19.3,23.1,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:27:13,22.9,19.1,19.2,19.3,23.1,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:27:24,22.9,19.1,19.2,19.3,23.1,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:27:36,22.9,19.1,19.3,19.3,23.1,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:27:47,22.9,19.1,19.3,19.3,23.0,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.6,21.1,3.2,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:27:58,22.9,19.1,19.3,19.3,23.0,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:28:08,22.9,19.1,19.3,19.3,23.0,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.6,21.1,3.2,20.3,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:28:19,22.9,19.1,19.3,19.3,23.0,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:28:30,22.9,19.1,19.3,19.3,23.1,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:28:42,23.0,19.2,19.3,19.3,23.2,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:28:53,23.0,19.2,19.3,19.3,23.3,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:29:04,23.1,19.1,19.3,19.3,23.4,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:29:15,23.2,19.1,19.3,19.3,23.5,18.8,20.2,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:29:26,23.2,19.2,19.3,19.3,23.5,18.8,20.2,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.2,3.2,20.5,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:29:37,23.2,19.2,19.3,19.3,23.5,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.2,3.2,20.5,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:29:48,23.2,19.2,19.3,19.3,23.4,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.2,3.2,20.5,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:29:59,23.2,19.2,19.3,19.3,23.4,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.2,3.2,20.5,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:30:10,23.2,19.2,19.3,19.3,23.3,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.2,3.2,20.5,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:30:21,23.1,19.2,19.3,19.3,23.3,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.2,3.2,20.5,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:30:32,23.1,19.2,19.3,19.3,23.2,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.2,3.2,20.5,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:30:43,23.0,19.2,19.3,19.3,23.2,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.1,3.2,20.5,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:30:54,23.0,19.2,19.3,19.3,23.1,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.1,3.2,20.5,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:31:05,23.0,19.2,19.3,19.3,23.1,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.1,3.2,20.5,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:31:16,22.9,19.2,19.3,19.3,23.1,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.1,3.2,20.5,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:31:27,22.9,19.2,19.3,19.3,23.0,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:31:39,22.9,19.2,19.3,19.3,23.0,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:31:49,22.8,19.2,19.3,19.3,22.9,18.8,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 05:32:01,22.8,19.2,19.3,19.3,22.9,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:32:12,22.8,19.2,19.3,19.3,22.9,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:32:23,22.7,19.2,19.3,19.3,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:32:34,22.7,19.2,19.3,19.3,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:32:45,22.7,19.2,19.3,19.3,22.8,18.9,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:32:56,22.7,19.2,19.3,19.3,22.7,18.9,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:33:07,22.7,19.2,19.3,19.3,22.8,18.9,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:33:18,22.7,19.2,19.3,19.3,22.8,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:33:29,22.7,19.2,19.3,19.3,22.9,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:33:40,22.8,19.2,19.3,19.3,23.0,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:33:51,22.9,19.2,19.3,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.2,3.2,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:34:02,22.9,19.2,19.3,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.2,3.2,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:34:13,23.0,19.2,19.3,19.3,23.3,18.8,20.0,0.0,0.0,0.0,21.2,20.5,18.3,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:34:24,23.0,19.2,19.3,19.3,23.3,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:34:35,23.1,19.2,19.3,19.3,23.3,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:34:46,23.1,19.2,19.3,19.3,23.3,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:34:58,23.1,19.2,19.3,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:35:09,23.1,19.2,19.3,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:35:20,23.1,19.2,19.3,19.3,23.2,18.8,20.0,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.2,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:35:31,23.1,19.2,19.3,19.3,23.2,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.2,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 05:35:42,23.1,19.2,19.3,19.3,23.2,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.2,20.4,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:35:53,23.1,19.2,19.3,19.3,23.2,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.2,20.3,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:36:04,23.0,19.2,19.3,19.3,23.2,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.2,20.3,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:36:15,23.0,19.2,19.3,19.3,23.1,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.2,20.3,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:36:26,23.0,19.2,19.3,19.3,23.1,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.2,20.3,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:36:38,23.0,19.2,19.3,19.3,23.1,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.2,3.2,20.3,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:36:49,22.9,19.2,19.3,19.3,23.0,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.2,20.3,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:37:00,22.9,19.2,19.3,19.3,23.0,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.3,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:37:11,22.9,19.2,19.3,19.3,22.9,18.8,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.3,0.0,0.0,0.0,21.9,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:37:22,22.8,19.2,19.3,19.4,22.9,18.8,20.2,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.2,20.3,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 05:37:33,22.8,19.2,19.3,19.4,22.9,18.8,20.2,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:37:44,22.7,19.2,19.3,19.4,22.8,18.9,20.2,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.2,20.3,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:37:56,22.7,19.2,19.3,19.4,22.8,18.9,20.2,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:38:06,22.7,19.2,19.3,19.4,22.9,18.9,20.2,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:38:17,22.8,19.2,19.3,19.4,23.0,18.8,20.2,0.0,0.0,0.0,21.3,20.5,18.3,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 05:38:28,22.9,19.2,19.3,19.4,23.1,18.9,20.2,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.2,20.3,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:38:40,22.9,19.2,19.3,19.4,23.2,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:38:51,23.0,19.2,19.3,19.4,23.3,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:39:02,23.0,19.2,19.3,19.4,23.3,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:39:12,23.0,19.2,19.3,19.4,23.3,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:39:23,23.0,19.2,19.3,19.4,23.3,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:39:34,23.0,19.2,19.3,19.4,23.2,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:39:45,23.0,19.2,19.3,19.4,23.1,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:39:56,22.9,19.2,19.3,19.4,23.1,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 05:40:08,22.9,19.2,19.3,19.4,23.0,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:40:19,22.8,19.2,19.3,19.4,23.0,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:40:30,22.8,19.2,19.3,19.4,22.9,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 05:40:41,22.8,19.2,19.3,19.4,22.9,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 05:40:52,22.7,19.2,19.3,19.4,22.9,18.9,20.2,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.7,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:41:03,22.7,19.2,19.3,19.4,22.8,18.9,20.2,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.7,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:41:14,22.7,19.2,19.3,19.4,22.8,18.9,20.2,0.0,0.0,0.0,21.2,20.5,18.4,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.7,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:41:25,22.7,19.2,19.3,19.4,22.8,18.9,20.2,0.0,0.0,0.0,21.2,20.5,18.4,19.7,21.1,3.3,20.4,0.0,0.0,0.0,21.7,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:41:36,22.7,19.2,19.3,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.7,21.1,3.3,20.4,0.0,0.0,0.0,21.7,18.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:41:47,22.6,19.2,19.3,19.4,22.7,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.7,21.1,3.2,20.4,0.0,0.0,0.0,21.7,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:41:58,22.6,19.2,19.3,19.3,22.7,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.7,21.1,3.3,20.4,0.0,0.0,0.0,21.7,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:42:10,22.6,19.2,19.3,19.3,22.7,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:42:21,22.6,19.2,19.3,19.3,22.7,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:42:32,22.6,19.2,19.3,19.3,22.7,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.7,21.1,3.2,20.3,0.0,0.0,0.0,21.7,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:42:43,22.6,19.2,19.3,19.3,22.7,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.7,21.1,3.3,20.3,0.0,0.0,0.0,21.7,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:42:54,22.6,19.2,19.3,19.3,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.7,21.1,3.3,20.3,0.0,0.0,0.0,21.7,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:43:05,22.7,19.2,19.3,19.3,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.7,21.2,3.3,20.3,0.0,0.0,0.0,21.7,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:43:15,22.7,19.2,19.3,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.8,21.2,3.3,20.3,0.0,0.0,0.0,21.7,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:43:26,22.8,19.2,19.3,19.4,23.1,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:43:37,22.9,19.2,19.3,19.4,23.2,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:43:49,23.0,19.2,19.3,19.4,23.2,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:44:00,23.0,19.2,19.3,19.4,23.2,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:44:11,23.0,19.2,19.3,19.4,23.2,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:44:22,23.0,19.2,19.3,19.4,23.2,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:44:33,23.0,19.2,19.3,19.4,23.2,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:44:44,23.0,19.2,19.3,19.4,23.2,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:44:55,23.0,19.2,19.3,19.4,23.2,18.9,20.2,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 05:45:06,23.0,19.2,19.3,19.4,23.2,18.9,20.2,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:45:17,23.0,19.2,19.3,19.4,23.1,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:45:28,23.0,19.2,19.3,19.4,23.1,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:45:39,23.0,19.2,19.3,19.4,23.1,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:45:50,22.9,19.2,19.3,19.4,23.1,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:46:01,22.9,19.2,19.3,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:46:13,22.9,19.2,19.3,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:46:23,22.9,19.2,19.3,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:46:35,22.8,19.2,19.3,19.4,22.9,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:46:45,22.8,19.2,19.3,19.4,22.9,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.8,18.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:46:57,22.8,19.2,19.3,19.4,22.9,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:47:08,22.7,19.2,19.3,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:47:19,22.7,19.2,19.3,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:47:30,22.7,19.2,19.3,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:47:41,22.7,19.2,19.3,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 05:47:52,22.8,19.2,19.3,19.4,22.9,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:48:03,22.8,19.2,19.3,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:48:14,22.9,19.2,19.3,19.4,23.1,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:48:25,22.9,19.2,19.3,19.4,23.2,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:48:36,23.0,19.2,19.3,19.4,23.3,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:48:47,23.0,19.2,19.3,19.4,23.3,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:48:58,23.0,19.2,19.3,19.4,23.2,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:49:09,23.0,19.2,19.3,19.4,23.2,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:49:20,22.9,19.2,19.3,19.4,23.1,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:49:31,22.9,19.2,19.3,19.4,23.1,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:49:42,22.9,19.2,19.3,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:49:53,22.9,19.2,19.3,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:50:04,22.8,19.2,19.3,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:50:15,22.8,19.2,19.3,19.4,22.9,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:50:26,22.8,19.2,19.3,19.4,22.9,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:50:37,22.8,19.2,19.3,19.4,22.9,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:50:48,22.7,19.2,19.3,19.4,22.9,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 05:50:59,22.7,19.2,19.3,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:51:10,22.7,19.2,19.3,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:51:21,22.7,19.2,19.3,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:51:32,22.7,19.2,19.3,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:51:43,22.6,19.2,19.3,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:51:54,22.6,19.2,19.3,19.4,22.7,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:52:05,22.6,19.2,19.3,19.4,22.7,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.6,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:52:16,22.6,19.2,19.3,19.4,22.7,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.6,19.0,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 05:52:27,22.6,19.2,19.3,19.4,22.7,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.6,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:52:38,22.6,19.2,19.3,19.4,22.7,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.7,21.2,3.3,20.3,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:52:49,22.7,19.2,19.3,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:53:00,22.7,19.2,19.3,19.4,22.9,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:53:11,22.8,19.2,19.3,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:53:23,22.8,19.2,19.3,19.4,23.1,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:53:33,22.9,19.2,19.3,19.4,23.1,18.9,20.0,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:53:45,22.9,19.3,19.3,19.4,23.1,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:53:56,22.9,19.3,19.3,19.4,23.1,18.9,20.0,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:54:07,22.9,19.3,19.4,19.4,23.1,18.9,20.0,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:54:18,22.9,19.3,19.4,19.4,23.1,18.9,20.0,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:54:29,22.9,19.3,19.4,19.4,23.0,18.9,20.0,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:54:40,22.9,19.3,19.4,19.4,23.0,18.9,20.0,0.0,0.0,0.0,21.2,20.5,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:54:51,22.9,19.3,19.4,19.4,23.0,18.9,20.0,0.0,0.0,0.0,21.2,20.5,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 05:55:02,22.9,19.3,19.4,19.4,23.0,18.9,20.0,0.0,0.0,0.0,21.3,20.5,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:55:14,22.9,19.3,19.4,19.4,23.0,18.9,20.0,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:55:25,22.9,19.3,19.4,19.4,23.0,18.9,20.0,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.3,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:55:35,22.9,19.3,19.4,19.4,23.0,18.9,20.0,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.3,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:55:46,22.9,19.3,19.4,19.4,23.0,18.9,20.0,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.3,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:55:57,22.9,19.3,19.3,19.4,23.0,18.9,20.0,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.3,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:56:09,22.9,19.3,19.4,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.3,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:56:20,22.9,19.3,19.4,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.3,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:56:31,22.9,19.3,19.4,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.3,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:56:41,22.9,19.2,19.4,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.3,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:56:52,22.9,19.2,19.4,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.3,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:57:03,22.8,19.2,19.4,19.4,22.9,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.3,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:57:14,22.8,19.3,19.4,19.4,22.9,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.3,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 05:57:25,22.8,19.3,19.4,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.3,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:57:36,22.9,19.2,19.4,19.4,23.1,18.9,20.1,0.0,0.0,0.0,21.3,20.5,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:57:47,22.9,19.2,19.4,19.4,23.2,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:57:58,23.0,19.2,19.4,19.4,23.3,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 05:58:09,23.0,19.2,19.4,19.4,23.3,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:58:20,23.1,19.2,19.4,19.4,23.4,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:58:31,23.1,19.2,19.4,19.4,23.4,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:58:42,23.1,19.2,19.4,19.4,23.3,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:58:53,23.1,19.2,19.4,19.4,23.3,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 05:59:04,23.0,19.2,19.4,19.4,23.2,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 05:59:15,23.0,19.2,19.4,19.4,23.2,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:59:26,23.0,19.2,19.4,19.4,23.1,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:59:37,22.9,19.2,19.4,19.4,23.1,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 05:59:48,22.9,19.2,19.4,19.4,23.1,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 05:59:59,22.9,19.2,19.4,19.4,23.0,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:00:10,22.8,19.2,19.4,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:00:21,22.8,19.2,19.4,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:00:32,22.8,19.2,19.4,19.4,22.9,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:00:42,22.8,19.3,19.4,19.4,22.9,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:00:54,22.7,19.3,19.4,19.4,22.9,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:01:05,22.7,19.3,19.4,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:01:16,22.7,19.3,19.4,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:01:27,22.7,19.3,19.4,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:01:38,22.7,19.3,19.4,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:01:49,22.7,19.3,19.4,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:01:59,22.7,19.3,19.4,19.4,22.7,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.7,21.2,3.3,20.4,0.0,0.0,0.0,21.6,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:02:11,22.7,19.3,19.4,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:02:22,22.7,19.3,19.4,19.4,22.9,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:02:32,22.8,19.3,19.4,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 06:02:44,22.8,19.3,19.4,19.4,23.1,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:02:54,22.9,19.3,19.4,19.4,23.2,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:03:06,23.0,19.3,19.4,19.4,23.2,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:03:16,23.0,19.3,19.4,19.4,23.2,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:03:27,23.0,19.3,19.4,19.4,23.2,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:03:39,23.0,19.3,19.4,19.4,23.2,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:03:49,22.9,19.3,19.4,19.4,23.1,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:04:01,22.9,19.3,19.4,19.4,23.1,18.9,20.2,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.6,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:04:11,22.9,19.3,19.4,19.4,23.0,18.9,20.2,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.6,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:04:22,22.9,19.3,19.4,19.4,23.0,18.9,20.2,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.6,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:04:33,22.8,19.3,19.4,19.4,22.9,18.9,20.2,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.6,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:04:44,22.8,19.3,19.4,19.4,22.9,18.9,20.2,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.6,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:04:55,22.8,19.3,19.4,19.4,22.9,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.6,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:05:06,22.7,19.3,19.4,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.6,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:05:17,22.7,19.3,19.4,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.6,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:05:28,22.7,19.3,19.4,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.6,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:05:39,22.7,19.3,19.4,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.6,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:05:50,22.7,19.3,19.4,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.6,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:06:01,22.7,19.3,19.4,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:06:13,22.7,19.3,19.4,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:06:23,22.7,19.3,19.4,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.3,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:06:35,22.7,19.3,19.4,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.3,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:06:46,22.7,19.3,19.4,19.4,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.8,21.2,3.3,20.3,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:06:57,22.7,19.3,19.4,19.5,22.8,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.8,21.2,3.3,20.3,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:07:08,22.8,19.3,19.4,19.5,22.9,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.8,21.2,3.3,20.3,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 06:07:19,22.8,19.3,19.4,19.5,23.0,18.9,20.1,0.0,0.0,0.0,21.2,20.5,18.4,19.8,21.2,3.3,20.3,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:07:30,22.9,19.3,19.4,19.5,23.1,18.9,20.1,0.0,0.0,0.0,21.2,20.6,18.4,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:07:41,23.0,19.3,19.4,19.5,23.2,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.4,19.9,21.2,3.3,20.4,0.0,0.0,0.0,22.0,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:07:52,23.1,19.3,19.4,19.5,23.4,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,22.0,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:08:03,23.1,19.3,19.4,19.5,23.4,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,22.0,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:08:14,23.2,19.3,19.4,19.4,23.4,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,22.0,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:08:25,23.2,19.3,19.4,19.4,23.4,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:08:36,23.2,19.3,19.4,19.4,23.4,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:08:48,23.1,19.3,19.4,19.4,23.3,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:08:58,23.1,19.3,19.4,19.4,23.3,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:09:09,23.1,19.3,19.4,19.4,23.2,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:09:20,23.0,19.3,19.4,19.4,23.2,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:09:31,23.0,19.3,19.4,19.4,23.2,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:09:42,23.0,19.3,19.4,19.4,23.1,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:09:53,22.9,19.3,19.4,19.4,23.1,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:10:04,22.9,19.3,19.4,19.4,23.0,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:10:15,22.9,19.3,19.4,19.5,23.0,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:10:26,22.8,19.3,19.4,19.5,23.0,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.7,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:10:37,22.8,19.3,19.4,19.5,22.9,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.7,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:10:48,22.8,19.3,19.4,19.5,22.9,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.7,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:11:00,22.8,19.3,19.4,19.5,22.9,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.7,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:11:11,22.8,19.3,19.4,19.5,22.9,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.7,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:11:22,22.7,19.3,19.4,19.5,22.8,18.9,20.3,0.0,0.0,0.0,21.3,20.6,18.5,19.7,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:11:33,22.7,19.3,19.4,19.5,22.8,18.9,20.3,0.0,0.0,0.0,21.3,20.6,18.5,19.7,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:11:44,22.7,19.3,19.4,19.5,22.8,18.9,20.3,0.0,0.0,0.0,21.3,20.6,18.5,19.7,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:11:55,22.7,19.3,19.4,19.5,22.8,19.0,20.3,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:12:06,22.8,19.3,19.4,19.5,22.9,19.0,20.3,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:12:17,22.8,19.3,19.4,19.5,23.0,19.0,20.3,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:12:28,22.9,19.3,19.4,19.5,23.1,18.9,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:12:39,22.9,19.3,19.4,19.5,23.2,18.9,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:12:50,23.0,19.3,19.4,19.5,23.2,18.9,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:13:01,23.0,19.3,19.4,19.5,23.3,18.9,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:13:12,23.0,19.3,19.4,19.5,23.3,18.9,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:13:23,23.0,19.3,19.4,19.5,23.2,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:13:34,23.0,19.3,19.4,19.5,23.2,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:13:45,23.0,19.3,19.4,19.5,23.1,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:13:56,23.0,19.3,19.4,19.5,23.1,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:14:07,22.9,19.3,19.4,19.5,23.1,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:14:18,22.9,19.3,19.4,19.5,23.0,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:14:29,22.9,19.3,19.4,19.5,23.0,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:14:40,22.9,19.3,19.4,19.5,23.0,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:14:51,22.8,19.3,19.4,19.5,22.9,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:15:02,22.8,19.3,19.4,19.5,22.9,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:15:13,22.8,19.3,19.4,19.5,22.9,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:15:24,22.8,19.3,19.4,19.5,22.8,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:15:35,22.7,19.3,19.4,19.5,22.8,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 06:15:46,22.7,19.3,19.4,19.5,22.8,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.7,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:15:57,22.7,19.3,19.4,19.5,22.8,19.0,20.2,0.0,0.0,0.0,21.2,20.6,18.5,19.7,21.2,3.3,20.5,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:16:08,22.7,19.3,19.4,19.5,22.7,19.0,20.2,0.0,0.0,0.0,21.2,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:16:19,22.6,19.3,19.4,19.4,22.7,19.0,20.2,0.0,0.0,0.0,21.2,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:16:30,22.6,19.3,19.4,19.4,22.7,19.0,20.2,0.0,0.0,0.0,21.2,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:16:42,22.6,19.3,19.4,19.4,22.7,19.0,20.2,0.0,0.0,0.0,21.2,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:16:52,22.6,19.3,19.4,19.4,22.7,19.0,20.2,0.0,0.0,0.0,21.2,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:17:03,22.7,19.3,19.4,19.4,22.8,19.0,20.2,0.0,0.0,0.0,21.2,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:17:15,22.7,19.3,19.4,19.4,22.9,19.0,20.1,0.0,0.0,0.0,21.2,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 06:17:26,22.8,19.3,19.4,19.4,23.0,19.0,20.1,0.0,0.0,0.0,21.2,20.6,18.5,19.9,21.2,3.3,20.4,0.0,0.0,0.0,21.7,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:17:37,22.8,19.3,19.4,19.4,23.1,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:17:48,22.9,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:17:59,22.9,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:18:10,23.0,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:18:21,23.0,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:18:32,23.0,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:18:44,23.0,19.3,19.4,19.5,23.1,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:18:55,23.0,19.3,19.4,19.5,23.1,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.4,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:19:06,23.0,19.3,19.4,19.5,23.1,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.4,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:19:17,23.0,19.3,19.4,19.5,23.1,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:19:28,23.0,19.3,19.4,19.5,23.1,18.9,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:19:39,23.0,19.3,19.4,19.5,23.1,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:19:50,23.0,19.3,19.4,19.4,23.1,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:20:01,23.0,19.3,19.4,19.4,23.1,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:20:12,23.0,19.3,19.4,19.4,23.1,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:20:23,23.0,19.3,19.4,19.4,23.1,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:20:34,23.0,19.3,19.4,19.4,23.1,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:20:45,22.9,19.3,19.4,19.4,23.0,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:20:56,22.9,19.3,19.4,19.4,23.0,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:21:07,22.9,19.3,19.4,19.4,23.0,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:21:18,22.9,19.3,19.4,19.5,23.0,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:21:29,22.9,19.3,19.4,19.5,23.0,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:21:40,22.9,19.3,19.4,19.5,23.0,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:21:51,22.9,19.3,19.4,19.5,23.1,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:22:01,22.9,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:22:12,23.0,19.3,19.4,19.5,23.3,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.4,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:22:23,23.1,19.3,19.4,19.5,23.4,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:22:34,23.1,19.3,19.4,19.5,23.4,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:22:45,23.1,19.3,19.4,19.5,23.4,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:22:56,23.1,19.3,19.4,19.5,23.4,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:23:07,23.1,19.3,19.4,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:23:18,23.1,19.3,19.4,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:23:29,23.1,19.3,19.4,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:23:41,23.1,19.3,19.4,19.5,23.2,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:23:52,23.0,19.3,19.4,19.5,23.2,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:24:03,23.0,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:24:14,23.0,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.4,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:24:25,23.0,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.4,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:24:36,23.0,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.4,0.0,0.0,0.0,21.9,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:24:47,23.0,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.9,21.2,3.3,20.4,0.0,0.0,0.0,22.0,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:24:58,23.0,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,22.0,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:25:09,23.0,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,22.0,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:25:20,23.0,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,22.0,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:25:31,23.0,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,22.0,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:25:42,23.0,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,22.1,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:25:53,23.0,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,22.1,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:26:04,23.0,19.3,19.4,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,19.8,21.2,3.3,20.4,0.0,0.0,0.0,22.1,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:26:15,23.1,19.3,19.4,19.5,23.2,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.9,21.2,3.3,20.4,0.0,0.0,0.0,22.1,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:26:26,23.1,19.3,19.4,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.9,21.2,3.3,20.4,0.0,0.0,0.0,22.1,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:26:37,23.1,19.3,19.4,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.9,21.2,3.3,20.4,0.0,0.0,0.0,22.1,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:26:48,23.2,19.3,19.4,19.5,23.5,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,22.2,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:26:59,23.3,19.3,19.4,19.5,23.6,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.9,21.3,3.3,20.5,0.0,0.0,0.0,22.2,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:27:10,23.3,19.3,19.4,19.5,23.6,19.0,20.2,0.0,0.0,0.0,21.4,20.8,18.5,19.9,21.3,3.3,20.6,0.0,0.0,0.0,22.2,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:27:21,23.4,19.3,19.4,19.5,23.7,19.0,20.2,0.0,0.0,0.0,21.4,20.8,18.5,19.9,21.3,3.3,20.6,0.0,0.0,0.0,22.2,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:27:32,23.4,19.3,19.4,19.5,23.7,19.0,20.2,0.0,0.0,0.0,21.4,20.8,18.5,19.8,21.3,3.3,20.6,0.0,0.0,0.0,22.2,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:27:43,23.4,19.3,19.4,19.5,23.6,19.0,20.2,0.0,0.0,0.0,21.4,20.8,18.5,19.8,21.3,3.3,20.6,0.0,0.0,0.0,22.2,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:27:54,23.3,19.3,19.4,19.5,23.6,19.0,20.2,0.0,0.0,0.0,21.4,20.8,18.5,19.8,21.3,3.4,20.6,0.0,0.0,0.0,22.2,19.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:28:05,23.3,19.3,19.4,19.5,23.5,19.0,20.2,0.0,0.0,0.0,21.4,20.8,18.5,19.8,21.2,3.3,20.6,0.0,0.0,0.0,22.1,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:28:16,23.3,19.3,19.4,19.5,23.5,19.0,20.2,0.0,0.0,0.0,21.4,20.8,18.5,19.8,21.2,3.3,20.6,0.0,0.0,0.0,22.1,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:28:27,23.2,19.3,19.4,19.5,23.4,19.0,20.2,0.0,0.0,0.0,21.4,20.8,18.5,19.8,21.2,3.3,20.6,0.0,0.0,0.0,22.1,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:28:38,23.2,19.3,19.4,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.4,20.8,18.5,19.8,21.2,3.3,20.6,0.0,0.0,0.0,22.1,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:28:49,23.1,19.3,19.4,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.4,20.8,18.5,19.8,21.2,3.3,20.6,0.0,0.0,0.0,22.1,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:29:00,23.1,19.3,19.4,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.4,20.8,18.5,19.8,21.2,3.3,20.6,0.0,0.0,0.0,22.1,19.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:29:11,23.1,19.3,19.4,19.5,23.2,19.0,20.2,0.0,0.0,0.0,21.4,20.8,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,22.1,19.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:29:22,23.1,19.3,19.4,19.5,23.2,19.0,20.2,0.0,0.0,0.0,21.4,20.8,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,22.0,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:29:33,23.0,19.3,19.4,19.5,23.2,19.0,20.2,0.0,0.0,0.0,21.4,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,22.0,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:29:44,23.0,19.3,19.4,19.5,23.2,19.0,20.2,0.0,0.0,0.0,21.4,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:29:55,23.0,19.3,19.4,19.5,23.1,19.0,20.2,0.0,0.0,0.0,21.4,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,22.0,19.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:30:06,23.0,19.3,19.4,19.5,23.1,19.0,20.2,0.0,0.0,0.0,21.4,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:30:17,22.9,19.3,19.4,19.5,23.1,19.0,20.2,0.0,0.0,0.0,21.4,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:30:28,22.9,19.3,19.4,19.5,23.0,19.0,20.2,0.0,0.0,0.0,21.4,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:30:39,22.9,19.4,19.4,19.5,23.0,19.0,20.2,0.0,0.0,0.0,21.4,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:30:50,22.9,19.4,19.4,19.5,23.0,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:31:01,22.9,19.4,19.4,19.5,23.0,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:31:12,22.9,19.4,19.4,19.5,23.0,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:31:23,22.9,19.4,19.4,19.5,23.1,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 06:31:35,23.0,19.4,19.4,19.5,23.2,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 06:31:46,23.0,19.4,19.4,19.5,23.3,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.5,19.9,21.2,3.3,20.6,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:31:57,23.1,19.4,19.4,19.5,23.4,19.0,20.3,0.0,0.0,0.0,21.4,20.7,18.5,19.9,21.2,3.4,20.6,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:32:08,23.2,19.4,19.4,19.5,23.5,19.0,20.3,0.0,0.0,0.0,21.4,20.7,18.5,19.9,21.2,3.4,20.6,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:32:19,23.2,19.4,19.4,19.5,23.5,19.0,20.3,0.0,0.0,0.0,21.4,20.7,18.5,19.9,21.2,3.4,20.6,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:32:30,23.2,19.4,19.4,19.5,23.5,19.0,20.3,0.0,0.0,0.0,21.4,20.7,18.5,19.9,21.2,3.4,20.7,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:32:41,23.2,19.4,19.4,19.5,23.4,19.0,20.3,0.0,0.0,0.0,21.4,20.7,18.5,19.9,21.2,3.4,20.7,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:32:53,23.2,19.4,19.4,19.5,23.4,19.0,20.3,0.0,0.0,0.0,21.4,20.7,18.5,19.9,21.2,3.4,20.7,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:33:03,23.1,19.4,19.4,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.4,20.7,18.5,19.9,21.2,3.4,20.6,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:33:15,23.1,19.4,19.4,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.9,21.2,3.4,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:33:26,23.1,19.4,19.4,19.5,23.2,19.0,20.2,0.0,0.0,0.0,21.4,20.7,18.5,19.9,21.2,3.3,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:33:37,23.0,19.4,19.4,19.5,23.2,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.4,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:33:48,23.0,19.4,19.5,19.5,23.1,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:33:59,23.0,19.4,19.5,19.5,23.1,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.4,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:34:10,22.9,19.4,19.5,19.5,23.1,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:34:21,22.9,19.4,19.5,19.5,23.0,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:34:32,22.9,19.4,19.5,19.5,23.0,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:34:43,22.8,19.4,19.5,19.5,23.0,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:34:54,22.8,19.4,19.5,19.5,22.9,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:35:05,22.8,19.4,19.5,19.5,22.9,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.6,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:35:16,22.8,19.4,19.5,19.5,22.9,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:35:27,22.7,19.4,19.5,19.5,22.8,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:35:38,22.7,19.4,19.5,19.5,22.8,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:35:49,22.7,19.4,19.5,19.5,22.8,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:36:00,22.7,19.4,19.5,19.5,22.8,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.8,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:36:11,22.7,19.4,19.5,19.5,22.9,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:36:21,22.8,19.4,19.5,19.5,23.0,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.5,19.9,21.2,3.3,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:36:32,22.8,19.4,19.5,19.5,23.1,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,20.0,21.2,3.3,20.5,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:36:43,22.9,19.4,19.5,19.5,23.2,19.0,20.1,0.0,0.0,0.0,21.3,20.6,18.5,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:36:54,23.0,19.4,19.5,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:37:05,23.1,19.4,19.5,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:37:16,23.1,19.4,19.5,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:37:27,23.1,19.4,19.5,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:37:38,23.1,19.4,19.5,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:37:49,23.1,19.4,19.5,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:38:00,23.1,19.4,19.5,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:38:12,23.1,19.4,19.5,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:38:23,23.1,19.4,19.5,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:38:34,23.1,19.4,19.5,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:38:45,23.1,19.4,19.5,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:38:56,23.1,19.4,19.5,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:39:07,23.1,19.4,19.5,19.5,23.2,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:39:18,23.1,19.4,19.5,19.5,23.2,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:39:29,23.0,19.4,19.5,19.5,23.2,19.0,20.2,0.0,0.0,0.0,21.4,20.6,18.6,19.9,21.3,3.4,20.4,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:39:40,23.0,19.4,19.5,19.5,23.1,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.4,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:39:51,23.0,19.4,19.5,19.5,23.1,19.0,20.2,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.4,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:40:02,22.9,19.4,19.5,19.5,23.0,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.4,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:40:13,22.9,19.4,19.5,19.5,23.0,19.0,20.2,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.4,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:40:24,22.9,19.4,19.5,19.5,23.0,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.4,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:40:35,22.9,19.4,19.5,19.5,22.9,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.6,19.8,21.3,3.4,20.4,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:40:46,22.8,19.4,19.5,19.5,23.0,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.3,20.4,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 06:40:57,22.9,19.4,19.5,19.5,23.0,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.4,20.4,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:41:08,22.9,19.4,19.5,19.5,23.1,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:41:19,23.0,19.4,19.5,19.5,23.2,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:41:30,23.0,19.4,19.5,19.5,23.3,19.0,20.2,0.0,0.0,0.0,21.3,20.7,18.6,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:41:41,23.1,19.4,19.5,19.5,23.4,19.0,20.3,0.0,0.0,0.0,21.4,20.7,18.6,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:41:52,23.1,19.4,19.5,19.5,23.4,19.0,20.3,0.0,0.0,0.0,21.4,20.7,18.6,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:42:03,23.1,19.4,19.5,19.5,23.4,19.0,20.3,0.0,0.0,0.0,21.4,20.7,18.6,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:42:14,23.1,19.4,19.5,19.5,23.4,19.0,20.3,0.0,0.0,0.0,21.4,20.7,18.6,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:42:25,23.1,19.4,19.5,19.5,23.3,19.0,20.3,0.0,0.0,0.0,21.4,20.7,18.6,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:42:37,23.1,19.4,19.5,19.5,23.3,19.0,20.3,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:42:48,23.0,19.4,19.5,19.5,23.2,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:42:59,23.0,19.4,19.5,19.5,23.2,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.4,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 06:43:10,23.0,19.4,19.5,19.5,23.1,19.0,20.3,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.2,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:43:21,22.9,19.4,19.5,19.5,23.1,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:43:32,22.9,19.4,19.5,19.6,23.0,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:43:42,22.9,19.4,19.5,19.6,23.0,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:43:53,22.9,19.4,19.5,19.6,23.0,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:44:04,22.8,19.4,19.5,19.6,22.9,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:44:15,22.8,19.4,19.5,19.5,22.9,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:44:26,22.8,19.4,19.5,19.5,22.9,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.8,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:44:37,22.8,19.4,19.5,19.5,22.9,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.8,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 06:44:48,22.8,19.4,19.5,19.5,22.9,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.8,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 06:44:59,22.8,19.4,19.5,19.5,22.8,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.8,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:45:11,22.7,19.4,19.5,19.5,22.8,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.8,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:45:22,22.7,19.4,19.5,19.5,22.8,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.8,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 06:45:33,22.7,19.4,19.5,19.5,22.8,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.8,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:45:43,22.7,19.4,19.5,19.5,22.9,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.8,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:45:55,22.8,19.4,19.5,19.5,22.9,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.8,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:46:06,22.8,19.4,19.5,19.5,23.0,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 06:46:17,22.9,19.4,19.5,19.5,23.1,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:46:28,23.0,19.4,19.5,19.6,23.2,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:46:39,23.0,19.4,19.5,19.6,23.3,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:46:50,23.0,19.4,19.5,19.6,23.3,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:47:01,23.0,19.4,19.5,19.6,23.2,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:47:12,23.0,19.4,19.5,19.6,23.2,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:47:23,22.9,19.4,19.5,19.6,23.1,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:47:34,22.9,19.4,19.5,19.5,23.1,19.0,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.3,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:47:46,22.9,19.4,19.5,19.5,23.0,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 06:47:57,22.8,19.4,19.5,19.5,23.0,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:48:08,22.8,19.4,19.5,19.5,22.9,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:48:18,22.8,19.4,19.5,19.5,22.9,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 06:48:29,22.7,19.4,19.5,19.5,22.8,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:48:41,22.7,19.4,19.5,19.5,22.8,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 06:48:52,22.7,19.4,19.5,19.5,22.8,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:49:03,22.7,19.4,19.5,19.5,22.8,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.6,19.8,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:49:14,22.7,19.4,19.5,19.5,22.7,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.6,19.8,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:49:25,22.7,19.4,19.5,19.5,22.7,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:49:36,22.7,19.4,19.5,19.5,22.7,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:49:47,22.7,19.4,19.5,19.5,22.7,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:49:59,22.7,19.4,19.5,19.5,22.7,19.0,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:50:09,22.7,19.4,19.5,19.5,22.7,19.1,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:50:21,22.7,19.4,19.5,19.5,22.8,19.1,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.2,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:50:31,22.7,19.4,19.5,19.5,22.8,19.1,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.4,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:50:42,22.8,19.4,19.5,19.5,22.9,19.1,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:50:53,22.8,19.4,19.5,19.5,23.0,19.1,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 06:51:04,22.9,19.4,19.5,19.5,23.1,19.1,20.2,0.0,0.0,0.0,21.3,20.6,18.6,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:51:16,23.0,19.4,19.5,19.5,23.3,19.1,20.2,0.0,0.0,0.0,21.3,20.6,18.6,20.0,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:51:27,23.0,19.4,19.5,19.5,23.3,19.1,20.2,0.0,0.0,0.0,21.3,20.6,18.6,20.0,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:51:38,23.1,19.4,19.5,19.6,23.4,19.1,20.2,0.0,0.0,0.0,21.4,20.7,18.6,20.0,21.3,3.4,20.6,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 06:51:49,23.1,19.4,19.5,19.6,23.4,19.0,20.2,0.0,0.0,0.0,21.4,20.7,18.6,20.0,21.3,3.4,20.6,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:52:00,23.1,19.4,19.5,19.6,23.4,19.0,20.2,0.0,0.0,0.0,21.4,20.7,18.6,20.0,21.3,3.4,20.6,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:52:10,23.1,19.4,19.5,19.6,23.3,19.1,20.2,0.0,0.0,0.0,21.4,20.7,18.6,20.0,21.3,3.4,20.6,0.0,0.0,0.0,22.0,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:52:21,23.1,19.4,19.5,19.6,23.3,19.1,20.2,0.0,0.0,0.0,21.4,20.7,18.6,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 06:52:32,23.1,19.4,19.5,19.6,23.3,19.1,20.2,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:52:43,23.1,19.4,19.5,19.6,23.2,19.1,20.2,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:52:54,23.0,19.4,19.5,19.6,23.2,19.1,20.2,0.0,0.0,0.0,21.4,20.6,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:53:05,23.0,19.4,19.5,19.6,23.1,19.1,20.2,0.0,0.0,0.0,21.4,20.6,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:53:16,23.0,19.4,19.5,19.6,23.1,19.1,20.2,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:53:27,22.9,19.4,19.5,19.6,23.0,19.0,20.2,0.0,0.0,0.0,21.4,20.6,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:53:38,22.9,19.4,19.5,19.6,23.0,19.1,20.2,0.0,0.0,0.0,21.4,20.6,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:53:50,22.9,19.4,19.5,19.6,23.0,19.1,20.2,0.0,0.0,0.0,21.4,20.6,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:54:01,22.8,19.4,19.5,19.6,22.9,19.1,20.2,0.0,0.0,0.0,21.4,20.6,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:54:11,22.8,19.5,19.5,19.6,22.9,19.1,20.2,0.0,0.0,0.0,21.4,20.6,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:54:22,22.8,19.4,19.5,19.6,22.9,19.1,20.2,0.0,0.0,0.0,21.4,20.6,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:54:33,22.8,19.4,19.5,19.6,22.8,19.1,20.2,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:54:45,22.7,19.4,19.5,19.6,22.8,19.1,20.2,0.0,0.0,0.0,21.4,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:54:56,22.7,19.4,19.5,19.6,22.8,19.1,20.2,0.0,0.0,0.0,21.4,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:55:07,22.7,19.5,19.5,19.6,22.8,19.1,20.3,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:55:18,22.7,19.4,19.5,19.6,22.8,19.1,20.3,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:55:29,22.7,19.5,19.5,19.6,22.9,19.1,20.3,0.0,0.0,0.0,21.3,20.6,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:55:40,22.8,19.5,19.5,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:55:51,22.8,19.5,19.5,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 06:56:02,22.9,19.5,19.5,19.6,23.2,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 06:56:13,22.9,19.4,19.5,19.6,23.2,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:56:24,23.0,19.4,19.5,19.6,23.3,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:56:35,23.0,19.4,19.5,19.6,23.2,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:56:46,23.0,19.4,19.5,19.6,23.2,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:56:57,23.0,19.5,19.5,19.6,23.2,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:57:08,22.9,19.5,19.5,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:57:19,22.9,19.5,19.5,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:57:31,22.9,19.5,19.5,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:57:42,22.9,19.5,19.5,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:57:53,22.8,19.5,19.5,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 06:58:04,22.8,19.5,19.5,19.6,22.9,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:58:15,22.8,19.5,19.5,19.6,22.9,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:58:26,22.8,19.5,19.5,19.6,22.9,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:58:37,22.8,19.5,19.5,19.6,22.8,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:58:48,22.7,19.5,19.5,19.6,22.8,19.1,20.4,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:58:59,22.7,19.5,19.5,19.6,22.8,19.1,20.4,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:59:10,22.7,19.5,19.5,19.6,22.8,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 06:59:21,22.7,19.5,19.5,19.6,22.7,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 06:59:32,22.7,19.5,19.5,19.6,22.7,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.8,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 06:59:43,22.6,19.5,19.5,19.6,22.7,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.8,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 06:59:54,22.6,19.5,19.5,19.6,22.7,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.8,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:00:05,22.6,19.5,19.5,19.6,22.7,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:00:16,22.6,19.5,19.5,19.6,22.7,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 07:00:27,22.6,19.5,19.5,19.6,22.8,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:00:38,22.7,19.5,19.5,19.6,22.9,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:00:49,22.8,19.5,19.5,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:01:00,22.8,19.5,19.5,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:01:12,22.9,19.5,19.5,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:01:23,22.9,19.5,19.5,19.6,23.2,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:01:33,23.0,19.5,19.5,19.6,23.2,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:01:44,23.0,19.5,19.5,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:01:55,23.0,19.5,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:02:07,23.0,19.5,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:02:18,23.0,19.5,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:02:29,23.0,19.5,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:02:40,23.0,19.5,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:02:51,23.0,19.5,19.5,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:03:02,23.0,19.5,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:03:13,23.0,19.5,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 07:03:24,23.0,19.5,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:03:35,23.0,19.5,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:03:47,23.0,19.5,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 07:03:58,23.0,19.5,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:04:09,23.0,19.5,19.6,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:04:20,23.0,19.5,19.6,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:04:30,22.9,19.5,19.6,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 07:04:42,22.9,19.5,19.6,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:04:52,22.9,19.5,19.6,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:05:04,22.9,19.5,19.5,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:05:15,22.9,19.5,19.5,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.6,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:05:26,23.0,19.5,19.5,19.6,23.2,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.6,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:05:37,23.0,19.5,19.5,19.6,23.3,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:05:48,23.1,19.5,19.5,19.6,23.3,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:05:59,23.1,19.5,19.5,19.6,23.4,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:06:10,23.1,19.5,19.5,19.6,23.3,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:06:21,23.1,19.5,19.5,19.6,23.3,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:06:33,23.1,19.5,19.5,19.6,23.3,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:06:43,23.0,19.5,19.5,19.6,23.2,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:06:55,23.0,19.5,19.5,19.6,23.2,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:07:06,23.0,19.5,19.5,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:07:17,22.9,19.5,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:07:28,22.9,19.5,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:07:39,22.9,19.5,19.6,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:07:50,22.9,19.5,19.6,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:08:01,22.9,19.5,19.6,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:08:12,22.8,19.5,19.6,19.6,22.9,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:08:23,22.8,19.5,19.6,19.6,22.9,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:08:34,22.8,19.5,19.6,19.6,22.9,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 07:08:45,22.8,19.5,19.6,19.6,22.9,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:08:56,22.8,19.5,19.6,19.6,22.9,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:09:07,22.8,19.5,19.6,19.6,22.8,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:09:18,22.7,19.5,19.6,19.6,22.8,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:09:29,22.7,19.5,19.6,19.6,22.8,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:09:40,22.7,19.5,19.6,19.6,22.8,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:09:51,22.7,19.5,19.6,19.6,22.8,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:10:02,22.8,19.5,19.6,19.6,22.9,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:10:13,22.8,19.5,19.6,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:10:24,22.9,19.5,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:10:35,23.0,19.5,19.6,19.6,23.2,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:10:46,23.0,19.5,19.6,19.6,23.3,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:10:57,23.0,19.5,19.6,19.6,23.3,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:11:08,23.0,19.5,19.6,19.6,23.2,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:11:20,23.0,19.5,19.6,19.6,23.2,19.1,20.3,0.0,0.0,0.0,21.4,20.8,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:11:30,23.0,19.5,19.6,19.6,23.2,19.1,20.3,0.0,0.0,0.0,21.4,20.8,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:11:41,23.0,19.5,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.8,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:11:52,22.9,19.5,19.6,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.3,20.8,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:12:03,22.9,19.5,19.6,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:12:14,22.9,19.5,19.6,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:12:25,22.8,19.5,19.6,19.6,22.9,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:12:36,22.8,19.5,19.6,19.6,22.9,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:12:48,22.8,19.5,19.6,19.6,22.8,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:12:58,22.7,19.5,19.6,19.6,22.8,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:13:09,22.7,19.5,19.6,19.6,22.8,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:13:20,22.7,19.5,19.6,19.6,22.8,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:13:31,22.7,19.5,19.6,19.6,22.8,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:13:42,22.7,19.5,19.6,19.6,22.8,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:13:53,22.7,19.5,19.6,19.6,22.8,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:14:05,22.7,19.5,19.6,19.6,22.8,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:14:16,22.7,19.5,19.6,19.6,22.8,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:14:27,22.8,19.5,19.6,19.6,22.8,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:14:38,22.8,19.5,19.6,19.6,22.9,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:14:49,22.8,19.5,19.6,19.6,23.0,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:15:00,22.9,19.5,19.6,19.6,23.1,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:15:11,22.9,19.5,19.6,19.6,23.2,19.1,20.2,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:15:22,23.0,19.5,19.6,19.6,23.3,19.1,20.2,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:15:33,23.1,19.5,19.6,19.6,23.4,19.1,20.2,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 07:15:44,23.2,19.5,19.6,19.6,23.5,19.1,20.2,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:15:56,23.2,19.5,19.6,19.6,23.5,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:16:07,23.2,19.5,19.6,19.6,23.4,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:16:18,23.2,19.5,19.6,19.6,23.4,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:16:29,23.2,19.5,19.6,19.6,23.3,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:16:40,23.1,19.5,19.6,19.6,23.3,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:16:51,23.1,19.5,19.6,19.6,23.3,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:17:02,23.1,19.5,19.6,19.6,23.2,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:17:14,23.0,19.5,19.6,19.6,23.2,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:17:24,23.0,19.5,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 07:17:36,23.0,19.5,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:17:47,22.9,19.5,19.6,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:17:58,22.9,19.5,19.6,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:18:09,22.9,19.5,19.6,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:18:20,22.8,19.5,19.6,19.6,22.9,19.1,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:18:31,22.8,19.5,19.6,19.6,22.9,19.1,20.4,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:18:42,22.8,19.5,19.6,19.6,22.9,19.1,20.4,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:18:53,22.8,19.5,19.6,19.6,22.9,19.1,20.4,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:19:04,22.8,19.5,19.6,19.6,22.8,19.1,20.4,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:19:15,22.7,19.5,19.6,19.6,22.8,19.1,20.4,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:19:26,22.7,19.5,19.6,19.6,22.8,19.1,20.4,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:19:37,22.8,19.5,19.6,19.6,22.9,19.1,20.4,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 07:19:48,22.8,19.5,19.6,19.6,23.0,19.1,20.4,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:19:59,22.9,19.5,19.6,19.6,23.1,19.1,20.4,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:20:10,23.0,19.5,19.6,19.6,23.2,19.1,20.4,0.0,0.0,0.0,21.4,20.7,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:20:21,23.0,19.5,19.6,19.6,23.3,19.1,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 07:20:32,23.1,19.5,19.6,19.6,23.3,19.1,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:20:43,23.1,19.5,19.6,19.6,23.3,19.1,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:20:54,23.1,19.5,19.6,19.6,23.3,19.1,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:21:05,23.1,19.5,19.6,19.6,23.2,19.1,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:21:16,23.0,19.5,19.6,19.6,23.2,19.1,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:21:27,23.0,19.5,19.6,19.6,23.2,19.1,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:21:38,23.0,19.5,19.6,19.6,23.1,19.1,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:21:49,22.9,19.5,19.6,19.6,23.1,19.1,20.4,0.0,0.0,0.0,21.4,20.8,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 07:22:00,22.9,19.5,19.6,19.6,23.0,19.1,20.4,0.0,0.0,0.0,21.4,20.8,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:22:11,22.9,19.5,19.6,19.6,23.0,19.1,20.4,0.0,0.0,0.0,21.4,20.8,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:22:22,22.9,19.5,19.6,19.6,23.0,19.1,20.4,0.0,0.0,0.0,21.4,20.8,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 07:22:33,22.8,19.5,19.6,19.6,23.0,19.1,20.4,0.0,0.0,0.0,21.4,20.8,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:22:44,22.8,19.5,19.6,19.7,22.9,19.1,20.4,0.0,0.0,0.0,21.4,20.8,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:22:56,22.8,19.5,19.6,19.6,22.9,19.1,20.4,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:23:06,22.8,19.5,19.6,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:23:18,22.8,19.5,19.6,19.6,22.9,19.2,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:23:29,22.7,19.5,19.6,19.6,22.8,19.2,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:23:40,22.7,19.5,19.6,19.6,22.8,19.2,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:23:51,22.7,19.5,19.6,19.6,22.8,19.2,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:24:02,22.7,19.5,19.6,19.6,22.7,19.2,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:24:13,22.7,19.5,19.6,19.6,22.7,19.2,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:24:24,22.7,19.5,19.6,19.6,22.7,19.2,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:24:35,22.7,19.5,19.6,19.6,22.8,19.2,20.3,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:24:46,22.7,19.5,19.6,19.6,22.9,19.2,20.3,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:24:57,22.8,19.5,19.6,19.6,23.0,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 07:25:08,22.8,19.6,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 07:25:19,22.9,19.6,19.6,19.6,23.2,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:25:30,22.9,19.6,19.6,19.6,23.2,19.1,20.4,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:25:41,23.0,19.6,19.6,19.6,23.1,19.1,20.4,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:25:52,23.0,19.6,19.6,19.6,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:26:03,22.9,19.6,19.6,19.7,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:26:14,22.9,19.6,19.6,19.7,23.1,19.1,20.3,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:26:25,22.9,19.6,19.6,19.7,23.0,19.2,20.3,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:26:36,22.9,19.6,19.6,19.7,23.0,19.2,20.3,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:26:47,22.9,19.6,19.6,19.7,23.0,19.2,20.3,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:26:58,22.9,19.6,19.6,19.7,23.0,19.2,20.3,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:27:09,22.9,19.6,19.6,19.7,23.0,19.2,20.3,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:27:20,22.9,19.6,19.6,19.7,23.0,19.2,20.3,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:27:31,22.9,19.6,19.6,19.7,23.0,19.2,20.3,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:27:42,22.9,19.6,19.6,19.7,23.0,19.2,20.3,0.0,0.0,0.0,21.4,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:27:53,22.9,19.6,19.6,19.7,23.0,19.2,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:28:04,22.9,19.6,19.6,19.7,23.0,19.2,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:28:15,22.9,19.6,19.6,19.6,23.0,19.2,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:28:26,22.9,19.6,19.6,19.6,23.0,19.2,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:28:37,22.9,19.6,19.6,19.6,23.0,19.2,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:28:48,23.0,19.6,19.6,19.6,23.0,19.2,20.3,0.0,0.0,0.0,21.4,20.7,18.7,19.9,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:28:59,23.0,19.5,19.6,19.6,23.0,19.2,20.3,0.0,0.0,0.0,21.4,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:29:10,23.0,19.5,19.6,19.6,23.1,19.2,20.3,0.0,0.0,0.0,21.4,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:29:21,23.0,19.5,19.6,19.6,23.2,19.2,20.3,0.0,0.0,0.0,21.4,20.7,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:29:31,23.1,19.5,19.6,19.6,23.3,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.5,0.0,0.0,0.0,22.1,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:29:43,23.1,19.5,19.6,19.6,23.4,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,22.1,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:29:54,23.2,19.5,19.6,19.6,23.5,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,22.1,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:30:05,23.2,19.5,19.6,19.6,23.5,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,22.1,19.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:30:16,23.3,19.5,19.6,19.6,23.5,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,22.1,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:30:27,23.3,19.5,19.6,19.6,23.5,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,22.1,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:30:38,23.2,19.5,19.6,19.6,23.5,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:30:49,23.2,19.5,19.6,19.6,23.4,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:31:01,23.2,19.5,19.6,19.6,23.3,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:31:12,23.1,19.5,19.6,19.6,23.3,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:31:22,23.1,19.5,19.6,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:31:34,23.0,19.5,19.6,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:31:45,23.0,19.5,19.6,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:31:56,23.0,19.5,19.6,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,22.0,19.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:32:07,22.9,19.5,19.6,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:32:18,22.9,19.5,19.6,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:32:29,22.9,19.5,19.6,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:32:40,22.8,19.5,19.6,19.7,23.0,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:32:51,22.8,19.6,19.6,19.7,22.9,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:33:02,22.8,19.6,19.6,19.7,22.9,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:33:13,22.8,19.6,19.6,19.7,22.9,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:33:24,22.8,19.6,19.6,19.7,22.9,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:33:35,22.7,19.6,19.6,19.7,22.8,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:33:46,22.7,19.6,19.6,19.7,22.8,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:33:58,22.7,19.6,19.6,19.7,22.8,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 07:34:09,22.8,19.6,19.6,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:34:20,22.8,19.6,19.6,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:34:31,22.9,19.6,19.6,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:34:42,22.9,19.6,19.6,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:34:53,23.0,19.6,19.6,19.7,23.3,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:35:04,23.0,19.6,19.6,19.7,23.3,19.2,20.5,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:35:15,23.1,19.6,19.6,19.7,23.3,19.2,20.5,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:35:26,23.1,19.6,19.6,19.7,23.3,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:35:37,23.0,19.6,19.6,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:35:49,23.0,19.6,19.6,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:35:59,23.0,19.6,19.6,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:36:10,22.9,19.6,19.6,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 07:36:21,22.9,19.6,19.6,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:36:33,22.9,19.6,19.6,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 07:36:44,22.9,19.6,19.6,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:36:55,22.8,19.6,19.6,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:37:06,22.8,19.6,19.6,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:37:17,22.8,19.6,19.6,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:37:28,22.8,19.6,19.6,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:37:39,22.7,19.6,19.6,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:37:50,22.7,19.6,19.6,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:38:01,22.7,19.6,19.6,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:38:12,22.6,19.6,19.6,19.7,22.7,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:38:23,22.6,19.6,19.6,19.7,22.7,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 07:38:34,22.6,19.6,19.6,19.6,22.7,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:38:45,22.6,19.6,19.6,19.6,22.6,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.7,19.9,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 07:38:56,22.6,19.6,19.6,19.6,22.7,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:39:07,22.6,19.6,19.6,19.6,22.7,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.7,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:39:18,22.7,19.6,19.6,19.6,22.8,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:39:29,22.7,19.6,19.6,19.6,22.9,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 07:39:40,22.8,19.6,19.6,19.6,23.0,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:39:51,22.8,19.6,19.6,19.6,23.0,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:40:02,22.8,19.6,19.6,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:40:13,22.9,19.6,19.6,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:40:24,22.9,19.6,19.6,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:40:35,22.9,19.6,19.6,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:40:46,22.9,19.6,19.6,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:40:57,22.9,19.6,19.6,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:41:08,22.9,19.6,19.6,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:41:19,22.9,19.6,19.6,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:41:30,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.7,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:41:41,22.9,19.6,19.7,19.7,23.0,19.2,20.3,0.0,0.0,0.0,21.4,20.7,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:41:53,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.7,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:42:03,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.7,18.8,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 07:42:15,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.7,18.8,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:42:26,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.7,18.8,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:42:37,22.9,19.6,19.7,19.7,23.0,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:42:48,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 07:42:59,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 07:43:10,22.9,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:43:21,22.9,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.5,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:43:32,22.9,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:43:43,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:43:54,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.5,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:44:05,23.0,19.6,19.7,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 07:44:17,23.0,19.6,19.7,19.7,23.2,19.2,20.5,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:44:28,23.1,19.6,19.6,19.7,23.3,19.2,20.5,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:44:38,23.1,19.6,19.7,19.7,23.4,19.2,20.5,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:44:49,23.1,19.6,19.7,19.7,23.4,19.2,20.5,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 07:45:01,23.1,19.6,19.7,19.7,23.3,19.2,20.5,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:45:12,23.1,19.6,19.7,19.7,23.3,19.2,20.5,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:45:23,23.0,19.6,19.6,19.7,23.2,19.2,20.5,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 07:45:34,23.0,19.6,19.6,19.7,23.2,19.2,20.5,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:45:45,23.0,19.6,19.7,19.7,23.1,19.2,20.5,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 07:45:56,22.9,19.6,19.7,19.7,23.1,19.2,20.5,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:46:07,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:46:18,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:46:29,22.8,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:46:40,22.8,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:46:51,22.8,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:47:02,22.8,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:47:13,22.7,19.6,19.7,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:47:24,22.7,19.6,19.7,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:47:35,22.7,19.6,19.7,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:47:46,22.7,19.6,19.7,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:47:57,22.7,19.6,19.7,19.7,22.7,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:48:08,22.6,19.6,19.7,19.7,22.7,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:48:19,22.6,19.6,19.7,19.7,22.7,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 07:48:30,22.7,19.6,19.7,19.7,22.7,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:48:41,22.7,19.6,19.7,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:48:52,22.7,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:49:03,22.8,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:49:14,22.9,19.6,19.7,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:49:25,22.9,19.6,19.7,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:49:36,23.0,19.6,19.7,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:49:47,23.0,19.6,19.7,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:49:58,23.0,19.6,19.7,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:50:09,23.0,19.6,19.7,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.7,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 07:50:20,22.9,19.6,19.7,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.7,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:50:31,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.7,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:50:42,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:50:53,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:51:03,22.8,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:51:15,22.8,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:51:26,22.8,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:51:36,22.7,19.6,19.7,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:51:48,22.7,19.6,19.7,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:51:59,22.7,19.6,19.7,19.7,22.7,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:52:10,22.6,19.6,19.7,19.7,22.7,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:52:20,22.6,19.6,19.7,19.7,22.7,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:52:31,22.6,19.6,19.7,19.7,22.7,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:52:43,22.6,19.6,19.7,19.7,22.7,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:52:54,22.6,19.6,19.7,19.7,22.7,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:53:05,22.6,19.6,19.7,19.7,22.7,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:53:16,22.6,19.6,19.7,19.7,22.7,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:53:27,22.7,19.6,19.7,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:53:38,22.7,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:53:49,22.8,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:54:00,22.9,19.6,19.7,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.3,20.7,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:54:11,22.9,19.6,19.7,19.7,23.2,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 07:54:22,23.0,19.6,19.7,19.7,23.3,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:54:33,23.1,19.6,19.7,19.7,23.3,19.2,20.3,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 07:54:44,23.1,19.6,19.7,19.7,23.3,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:54:55,23.1,19.6,19.7,19.7,23.3,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:55:06,23.1,19.6,19.7,19.7,23.3,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.6,0.0,0.0,0.0,22.0,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:55:18,23.1,19.6,19.7,19.7,23.3,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 07:55:29,23.1,19.6,19.7,19.7,23.3,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.6,0.0,0.0,0.0,22.0,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:55:40,23.1,19.6,19.7,19.7,23.3,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:55:51,23.1,19.6,19.7,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:56:02,23.1,19.6,19.7,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:56:13,23.0,19.6,19.7,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:56:24,23.0,19.6,19.7,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:56:35,23.0,19.6,19.7,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 07:56:46,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:56:57,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:57:08,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:57:19,22.8,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:57:30,22.8,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:57:41,22.8,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:57:52,22.7,19.6,19.7,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:58:03,22.7,19.6,19.7,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:58:14,22.7,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:58:25,22.8,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:58:36,22.8,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:58:47,22.9,19.6,19.7,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.4,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:58:58,23.0,19.6,19.7,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:59:09,23.0,19.6,19.7,19.7,23.3,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:59:20,23.0,19.6,19.7,19.7,23.3,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 07:59:31,23.0,19.6,19.7,19.7,23.3,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:59:42,23.0,19.6,19.7,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 07:59:53,23.0,19.6,19.7,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:00:04,23.0,19.6,19.7,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:00:15,22.9,19.6,19.7,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:00:26,22.9,19.6,19.7,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:00:37,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:00:49,22.9,19.6,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 08:00:59,22.8,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:01:10,22.8,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:01:21,22.8,19.6,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:01:32,22.8,19.6,19.7,19.8,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:01:43,22.8,19.6,19.7,19.8,22.8,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:01:54,22.7,19.7,19.7,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:02:05,22.7,19.6,19.7,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:02:16,22.7,19.7,19.7,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:02:27,22.7,19.7,19.7,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 08:02:38,22.7,19.7,19.7,19.7,22.8,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:02:50,22.7,19.6,19.7,19.7,22.7,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:03:01,22.7,19.7,19.7,19.7,22.8,19.3,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:03:12,22.7,19.7,19.7,19.7,22.8,19.3,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:03:23,22.8,19.7,19.7,19.7,22.9,19.3,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:03:34,22.8,19.7,19.7,19.7,23.0,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:03:46,22.9,19.7,19.7,19.7,23.1,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 08:03:57,22.9,19.7,19.7,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:04:08,23.0,19.6,19.7,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:04:19,22.9,19.6,19.7,19.7,23.2,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:04:30,22.9,19.6,19.7,19.7,23.1,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:04:41,22.9,19.6,19.7,19.7,23.0,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:04:52,22.9,19.7,19.7,19.7,23.0,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:05:03,22.8,19.7,19.7,19.7,23.0,19.3,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:05:14,22.8,19.7,19.7,19.7,22.9,19.3,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:05:25,22.8,19.7,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:05:36,22.8,19.7,19.7,19.7,22.9,19.3,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:05:47,22.8,19.7,19.7,19.7,22.9,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:05:59,22.8,19.7,19.7,19.7,22.8,19.3,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:06:10,22.8,19.7,19.7,19.8,22.8,19.3,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:06:21,22.8,19.7,19.7,19.8,22.8,19.3,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:06:32,22.8,19.7,19.7,19.8,22.8,19.3,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:06:42,22.8,19.7,19.7,19.8,22.8,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:06:53,22.8,19.7,19.7,19.8,22.8,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:07:04,22.8,19.7,19.7,19.8,22.9,19.2,20.4,0.0,0.0,0.0,21.3,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:07:15,22.8,19.7,19.7,19.8,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:07:26,22.8,19.7,19.7,19.8,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:07:38,22.8,19.7,19.7,19.8,22.9,19.2,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:07:49,22.9,19.7,19.7,19.8,22.9,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.8,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:08:00,22.9,19.7,19.7,19.8,23.0,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:08:11,22.9,19.7,19.7,19.8,23.1,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:08:21,23.0,19.7,19.7,19.8,23.3,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:08:33,23.1,19.7,19.7,19.8,23.4,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:08:44,23.2,19.7,19.7,19.8,23.4,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:08:55,23.2,19.7,19.7,19.8,23.5,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:09:05,23.2,19.7,19.7,19.8,23.4,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:09:17,23.2,19.7,19.7,19.8,23.4,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 08:09:28,23.2,19.7,19.7,19.8,23.4,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:09:39,23.1,19.7,19.7,19.8,23.3,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:09:49,23.1,19.7,19.7,19.8,23.3,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:10:00,23.1,19.7,19.7,19.8,23.2,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.9,19.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:10:11,23.0,19.7,19.7,19.8,23.1,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:10:22,23.0,19.7,19.7,19.7,23.1,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:10:33,22.9,19.7,19.7,19.8,23.0,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:10:44,22.9,19.7,19.7,19.8,23.0,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:10:55,22.9,19.7,19.7,19.8,23.0,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:11:06,22.8,19.7,19.7,19.8,22.9,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:11:17,22.8,19.7,19.7,19.8,22.9,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:11:28,22.8,19.7,19.7,19.8,22.9,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 08:11:39,22.8,19.7,19.7,19.8,22.8,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:11:51,22.7,19.7,19.7,19.8,22.8,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 08:12:02,22.7,19.7,19.7,19.8,22.8,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:12:13,22.7,19.7,19.7,19.8,22.8,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:12:24,22.7,19.7,19.7,19.8,22.7,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:12:35,22.7,19.7,19.7,19.7,22.7,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 08:12:46,22.7,19.7,19.7,19.7,22.8,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:12:57,22.7,19.7,19.7,19.7,22.9,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:13:08,22.8,19.7,19.7,19.8,23.0,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:13:19,22.9,19.7,19.7,19.8,23.1,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:13:30,22.9,19.7,19.7,19.8,23.2,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:13:41,23.0,19.7,19.7,19.8,23.2,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:13:52,23.0,19.7,19.7,19.8,23.2,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:14:03,23.0,19.7,19.7,19.8,23.2,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:14:14,23.0,19.7,19.7,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:14:25,23.0,19.7,19.7,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:14:36,22.9,19.7,19.7,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:14:47,22.9,19.7,19.7,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:14:58,22.9,19.7,19.7,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:15:09,22.8,19.7,19.7,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:15:20,22.8,19.7,19.7,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.0,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:15:32,22.8,19.7,19.7,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.0,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:15:43,22.8,19.7,19.7,19.8,22.8,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.0,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:15:54,22.7,19.7,19.7,19.8,22.8,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.0,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:16:05,22.7,19.7,19.7,19.8,22.8,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 08:16:16,22.7,19.7,19.7,19.8,22.8,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:16:27,22.7,19.7,19.7,19.8,22.7,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:16:38,22.6,19.7,19.7,19.8,22.7,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 08:16:49,22.6,19.7,19.7,19.8,22.7,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:17:00,22.6,19.7,19.7,19.8,22.6,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:17:11,22.6,19.7,19.7,19.8,22.6,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:17:22,22.6,19.7,19.7,19.8,22.6,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:17:33,22.6,19.7,19.7,19.8,22.7,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:17:44,22.6,19.7,19.7,19.8,22.7,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.1,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:17:55,22.7,19.7,19.7,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.1,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 08:18:06,22.8,19.7,19.7,19.8,23.0,19.3,20.4,0.0,0.0,0.0,21.3,20.8,18.9,20.2,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:18:17,22.8,19.7,19.7,19.8,23.1,19.3,20.4,0.0,0.0,0.0,21.3,20.8,18.9,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:18:28,22.9,19.7,19.7,19.8,23.2,19.3,20.4,0.0,0.0,0.0,21.3,20.8,18.9,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:18:40,23.0,19.7,19.7,19.8,23.2,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:18:51,23.0,19.7,19.7,19.8,23.2,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:19:02,23.0,19.7,19.7,19.8,23.2,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:19:13,23.0,19.7,19.7,19.8,23.2,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 08:19:24,23.0,19.7,19.7,19.8,23.2,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:19:35,23.0,19.7,19.7,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:19:46,23.0,19.7,19.7,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:19:58,23.0,19.7,19.7,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:20:08,23.0,19.7,19.7,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:20:19,23.0,19.7,19.7,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:20:30,23.0,19.7,19.7,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:20:41,23.0,19.7,19.7,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:20:52,23.0,19.7,19.7,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:21:03,23.0,19.7,19.7,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:21:14,22.9,19.7,19.7,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 08:21:25,22.9,19.7,19.7,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:21:36,22.9,19.7,19.7,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:21:47,22.9,19.7,19.7,19.8,22.9,19.3,20.6,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 08:21:58,22.8,19.7,19.7,19.8,22.9,19.3,20.6,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:22:10,22.8,19.7,19.7,19.8,22.9,19.3,20.6,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:22:21,22.8,19.7,19.7,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:22:32,22.8,19.7,19.7,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 08:22:43,22.9,19.7,19.7,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 08:22:54,23.0,19.7,19.7,19.8,23.2,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:23:05,23.0,19.7,19.7,19.8,23.3,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:23:16,23.1,19.7,19.7,19.8,23.3,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:23:27,23.1,19.7,19.7,19.8,23.3,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:23:38,23.1,19.7,19.7,19.8,23.3,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:23:49,23.1,19.7,19.7,19.8,23.3,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:24:00,23.0,19.7,19.7,19.8,23.2,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:24:11,23.0,19.7,19.7,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 08:24:22,23.0,19.7,19.7,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 08:24:33,22.9,19.7,19.7,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:24:44,22.9,19.7,19.7,19.8,23.0,19.3,20.6,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:24:55,22.9,19.7,19.7,19.8,23.0,19.3,20.6,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:25:06,22.8,19.7,19.7,19.8,22.9,19.3,20.6,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:25:17,22.8,19.7,19.7,19.8,22.9,19.3,20.6,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:25:28,22.8,19.7,19.7,19.8,22.9,19.3,20.6,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:25:39,22.8,19.7,19.7,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:25:50,22.8,19.7,19.7,19.8,22.8,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:26:02,22.7,19.7,19.8,19.8,22.8,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:26:13,22.7,19.7,19.8,19.8,22.8,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:26:23,22.7,19.7,19.8,19.8,22.8,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:26:35,22.7,19.7,19.7,19.8,22.7,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 08:26:46,22.7,19.7,19.7,19.8,22.7,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:26:57,22.7,19.7,19.7,19.8,22.7,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:27:08,22.7,19.7,19.7,19.8,22.8,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.0,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:27:19,22.7,19.7,19.8,19.8,22.8,19.3,20.5,0.0,0.0,0.0,21.3,20.8,18.9,20.1,21.3,3.5,20.6,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:27:30,22.8,19.7,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.3,20.9,18.9,20.1,21.4,3.5,20.6,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:27:41,22.8,19.7,19.8,19.8,23.1,19.3,20.6,0.0,0.0,0.0,21.3,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:27:52,22.9,19.7,19.8,19.8,23.1,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:28:03,22.9,19.7,19.8,19.8,23.2,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:28:14,23.0,19.7,19.8,19.8,23.2,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 08:28:25,23.0,19.7,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 08:28:36,22.9,19.7,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:28:47,22.9,19.7,19.8,19.8,23.0,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:28:59,22.9,19.7,19.8,19.8,23.0,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:29:09,22.9,19.7,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:29:20,22.8,19.7,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:29:31,22.8,19.7,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:29:43,22.8,19.7,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:29:54,22.8,19.7,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:30:04,22.8,19.7,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:30:16,22.9,19.7,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:30:27,22.9,19.7,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:30:38,22.9,19.7,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 08:30:49,22.9,19.7,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:31:00,22.9,19.7,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.4,3.5,20.6,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:31:11,22.9,19.7,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.4,3.5,20.6,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:31:22,22.9,19.7,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.4,3.5,20.6,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:31:33,22.9,19.7,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.4,3.5,20.6,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:31:44,22.9,19.7,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.6,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:31:55,22.9,19.7,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.6,0.0,0.0,0.0,22.0,19.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 08:32:07,23.0,19.7,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.6,0.0,0.0,0.0,22.0,19.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 08:32:18,23.1,19.7,19.8,19.8,23.3,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,22.0,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:32:29,23.1,19.7,19.8,19.8,23.4,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,22.0,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:32:40,23.2,19.7,19.8,19.8,23.5,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,22.0,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:32:50,23.2,19.7,19.8,19.8,23.5,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,22.0,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:33:02,23.2,19.7,19.8,19.8,23.5,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.2,21.4,3.5,20.7,0.0,0.0,0.0,22.0,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:33:13,23.2,19.7,19.8,19.8,23.5,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.2,21.4,3.5,20.7,0.0,0.0,0.0,22.0,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:33:24,23.2,19.7,19.8,19.8,23.4,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.2,21.4,3.5,20.7,0.0,0.0,0.0,22.0,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:33:34,23.2,19.7,19.8,19.8,23.4,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.2,21.4,3.5,20.7,0.0,0.0,0.0,22.0,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:33:45,23.1,19.7,19.8,19.8,23.3,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,22.0,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:33:57,23.1,19.7,19.8,19.8,23.3,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,22.0,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:34:08,23.1,19.7,19.8,19.8,23.2,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:34:19,23.0,19.7,19.8,19.8,23.2,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:34:30,23.0,19.7,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:34:41,23.0,19.7,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:34:52,23.0,19.7,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 08:35:03,22.9,19.7,19.8,19.8,23.1,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:35:14,22.9,19.7,19.8,19.8,23.0,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:35:25,22.9,19.7,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 08:35:36,22.9,19.7,19.8,19.8,23.0,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:35:47,22.8,19.7,19.8,19.8,22.9,19.3,20.6,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:35:58,22.8,19.7,19.8,19.8,22.9,19.3,20.6,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:36:09,22.8,19.7,19.8,19.8,22.9,19.3,20.6,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:36:20,22.8,19.7,19.8,19.8,22.9,19.3,20.6,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:36:30,22.8,19.7,19.8,19.8,22.9,19.3,20.6,0.0,0.0,0.0,21.4,20.8,18.9,20.0,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 08:36:42,22.8,19.7,19.8,19.8,22.9,19.3,20.6,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 08:36:53,22.8,19.7,19.8,19.8,22.9,19.3,20.6,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:37:04,22.9,19.7,19.8,19.8,23.0,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:37:15,22.9,19.7,19.8,19.8,23.1,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:37:26,23.0,19.7,19.8,19.8,23.3,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:37:36,23.0,19.7,19.8,19.8,23.3,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:37:48,23.1,19.7,19.8,19.8,23.4,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:37:59,23.1,19.7,19.8,19.8,23.3,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:38:10,23.1,19.7,19.8,19.8,23.3,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:38:21,23.1,19.7,19.8,19.8,23.2,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:38:32,23.0,19.7,19.8,19.8,23.2,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:38:43,23.0,19.7,19.8,19.8,23.2,19.3,20.6,0.0,0.0,0.0,21.4,20.9,18.9,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:38:54,23.0,19.7,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:39:05,22.9,19.8,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:39:16,22.9,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:39:28,22.9,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:39:38,22.9,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:39:49,22.8,19.8,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:40:00,22.8,19.8,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:40:11,22.8,19.8,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 08:40:22,22.7,19.8,19.8,19.8,22.8,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:40:33,22.7,19.8,19.8,19.8,22.8,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:40:45,22.7,19.8,19.8,19.8,22.8,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:40:56,22.7,19.8,19.8,19.8,22.7,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:41:07,22.6,19.8,19.8,19.8,22.7,19.4,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 08:41:18,22.6,19.8,19.8,19.8,22.7,19.4,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:41:29,22.6,19.8,19.8,19.8,22.7,19.4,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 08:41:40,22.6,19.8,19.8,19.8,22.7,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:41:51,22.7,19.8,19.8,19.8,22.8,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:42:02,22.7,19.8,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:42:13,22.8,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:42:24,22.8,19.8,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:42:35,22.9,19.8,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:42:46,22.9,19.8,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:42:57,22.9,19.8,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:43:08,22.9,19.8,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 08:43:19,22.9,19.8,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:43:30,22.9,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 08:43:41,22.9,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:43:52,22.9,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.9,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:44:03,22.9,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:44:14,22.9,19.8,19.8,19.8,23.0,19.3,20.4,0.0,0.0,0.0,21.4,20.8,18.9,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:44:25,22.9,19.8,19.8,19.8,23.0,19.3,20.4,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 08:44:36,22.9,19.8,19.8,19.8,23.0,19.3,20.4,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:44:47,22.9,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:44:58,23.0,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:45:09,23.0,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:45:20,23.0,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:45:31,22.9,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:45:42,22.9,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 08:45:54,22.9,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:46:05,22.9,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:46:16,22.9,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:46:27,22.9,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:46:38,22.9,19.8,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:46:49,23.0,19.8,19.8,19.8,23.2,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.8,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:47:00,23.0,19.8,19.8,19.8,23.3,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.8,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:47:11,23.1,19.8,19.8,19.8,23.4,19.3,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.8,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:47:22,23.1,19.8,19.8,19.8,23.4,19.3,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.8,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:47:33,23.1,19.8,19.8,19.8,23.4,19.3,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 08:47:45,23.1,19.8,19.8,19.8,23.3,19.3,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:47:56,23.1,19.8,19.8,19.8,23.3,19.3,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:48:07,23.1,19.8,19.8,19.8,23.2,19.3,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.9,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:48:18,23.0,19.8,19.8,19.8,23.2,19.3,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:48:29,23.0,19.8,19.8,19.8,23.1,19.3,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:48:40,23.0,19.8,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:48:51,22.9,19.8,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:49:02,22.9,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:49:13,22.9,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:49:24,22.8,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:49:35,22.8,19.8,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:49:46,22.8,19.8,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:49:57,22.8,19.8,19.8,19.8,22.9,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:50:08,22.7,19.8,19.8,19.8,22.8,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:50:20,22.7,19.8,19.8,19.8,22.8,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:50:31,22.7,19.8,19.8,19.8,22.8,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:50:41,22.7,19.8,19.8,19.8,22.8,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:50:53,22.7,19.8,19.8,19.8,22.7,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:51:04,22.7,19.8,19.8,19.8,22.7,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:51:15,22.7,19.8,19.8,19.8,22.8,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:51:26,22.7,19.8,19.8,19.8,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:51:37,22.8,19.8,19.8,19.8,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:51:48,22.8,19.8,19.8,19.8,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:51:59,22.9,19.8,19.8,19.9,23.2,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:52:10,23.0,19.8,19.8,19.9,23.2,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:52:21,23.0,19.8,19.8,19.9,23.2,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:52:32,23.0,19.8,19.8,19.9,23.2,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:52:43,23.0,19.8,19.8,19.9,23.2,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:52:54,23.0,19.8,19.8,19.9,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:53:05,23.0,19.8,19.8,19.9,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:53:16,22.9,19.8,19.8,19.9,23.1,19.3,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:53:27,22.9,19.8,19.8,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:53:38,22.9,19.8,19.8,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:53:49,22.8,19.8,19.8,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:54:00,22.8,19.8,19.8,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 08:54:11,22.8,19.8,19.8,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:54:22,22.7,19.8,19.8,19.9,22.8,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:54:33,22.7,19.8,19.8,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:54:44,22.7,19.8,19.8,19.9,22.7,19.4,20.6,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:54:55,22.6,19.8,19.8,19.9,22.7,19.4,20.6,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:55:06,22.6,19.8,19.8,19.8,22.7,19.4,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:55:17,22.6,19.8,19.8,19.8,22.6,19.4,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:55:28,22.6,19.8,19.8,19.8,22.6,19.4,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:55:39,22.5,19.8,19.8,19.8,22.6,19.4,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:55:50,22.5,19.8,19.8,19.8,22.6,19.4,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 08:56:02,22.5,19.8,19.8,19.8,22.6,19.4,20.5,0.0,0.0,0.0,21.3,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:56:13,22.5,19.8,19.8,19.8,22.7,19.4,20.5,0.0,0.0,0.0,21.3,20.8,19.0,20.1,21.3,3.5,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:56:24,22.6,19.8,19.8,19.8,22.7,19.4,20.5,0.0,0.0,0.0,21.3,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:56:35,22.6,19.8,19.8,19.8,22.8,19.4,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:56:46,22.7,19.8,19.8,19.8,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:56:57,22.8,19.8,19.8,19.8,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:57:08,22.8,19.8,19.8,19.8,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:57:19,22.9,19.8,19.8,19.8,23.1,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:57:30,22.9,19.8,19.8,19.9,23.1,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:57:41,22.9,19.8,19.8,19.9,23.1,19.3,20.4,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:57:52,22.9,19.8,19.8,19.9,23.0,19.3,20.4,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:58:03,22.9,19.8,19.8,19.9,23.0,19.3,20.4,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:58:14,22.9,19.8,19.8,19.9,23.0,19.3,20.4,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:58:25,22.9,19.8,19.8,19.9,23.0,19.4,20.4,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:58:36,22.9,19.8,19.8,19.9,23.0,19.3,20.4,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:58:47,22.9,19.8,19.8,19.9,23.0,19.3,20.4,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:58:58,22.9,19.8,19.8,19.9,23.0,19.3,20.4,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:59:09,22.9,19.8,19.8,19.9,23.0,19.3,20.5,0.0,0.0,0.0,21.4,20.8,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 08:59:19,22.9,19.8,19.8,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:59:31,22.9,19.8,19.8,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 08:59:42,22.9,19.8,19.8,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 08:59:53,22.9,19.8,19.8,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:00:04,22.9,19.8,19.8,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:00:15,22.8,19.8,19.8,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:00:26,22.8,19.8,19.8,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:00:37,22.8,19.8,19.8,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:00:48,22.8,19.8,19.8,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:00:59,22.8,19.8,19.8,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:01:10,22.9,19.8,19.8,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:01:21,22.9,19.8,19.8,19.9,23.1,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:01:32,23.0,19.8,19.8,19.9,23.2,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:01:43,23.0,19.8,19.8,19.9,23.3,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:01:54,23.1,19.8,19.8,19.9,23.3,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 09:02:05,23.1,19.8,19.8,19.9,23.3,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:02:16,23.1,19.8,19.8,19.9,23.3,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:02:27,23.0,19.8,19.8,19.9,23.2,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:02:38,23.0,19.8,19.8,19.9,23.2,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:02:49,23.0,19.8,19.8,19.9,23.1,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:03:00,22.9,19.8,19.8,19.9,23.1,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:03:11,22.9,19.8,19.8,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:03:23,22.9,19.8,19.8,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:03:34,22.9,19.8,19.8,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:03:45,22.8,19.8,19.8,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:03:56,22.8,19.8,19.8,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:04:07,22.8,19.8,19.8,19.9,22.9,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:04:18,22.8,19.8,19.8,19.9,22.9,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:04:29,22.7,19.8,19.8,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 09:04:40,22.7,19.8,19.8,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:04:51,22.7,19.8,19.8,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:05:02,22.7,19.8,19.8,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:05:13,22.7,19.8,19.8,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:05:24,22.7,19.8,19.8,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:05:35,22.7,19.8,19.8,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:05:46,22.7,19.8,19.8,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:05:58,22.8,19.8,19.8,19.9,22.9,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:06:09,22.8,19.8,19.8,19.9,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:06:20,22.9,19.8,19.8,19.9,23.2,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:06:31,23.0,19.8,19.8,19.9,23.2,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:06:42,23.0,19.8,19.8,19.9,23.3,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 09:06:53,23.0,19.8,19.8,19.9,23.2,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:07:04,23.0,19.8,19.8,19.9,23.2,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:07:15,23.0,19.8,19.8,19.9,23.1,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:07:26,22.9,19.8,19.8,19.9,23.1,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:07:37,22.9,19.8,19.8,19.9,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:07:48,22.9,19.8,19.8,19.9,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:07:59,22.8,19.8,19.8,19.9,22.9,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:08:10,22.8,19.8,19.8,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 09:08:22,22.7,19.8,19.8,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:08:33,22.7,19.8,19.8,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:08:44,22.7,19.8,19.8,19.9,22.7,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:08:55,22.6,19.8,19.8,19.9,22.7,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:09:06,22.6,19.8,19.8,19.9,22.7,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:09:17,22.6,19.8,19.9,19.9,22.7,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:09:28,22.6,19.8,19.8,19.9,22.6,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:09:39,22.6,19.8,19.9,19.9,22.6,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:09:50,22.6,19.8,19.8,19.9,22.6,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:10:02,22.6,19.8,19.8,19.9,22.6,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:10:12,22.6,19.8,19.9,19.9,22.6,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:10:23,22.6,19.8,19.8,19.9,22.7,19.4,20.5,0.0,0.0,0.0,21.3,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:10:34,22.7,19.8,19.8,19.9,22.7,19.4,20.5,0.0,0.0,0.0,21.3,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:10:45,22.7,19.8,19.8,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:10:57,22.8,19.8,19.8,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:11:07,22.9,19.8,19.8,19.9,23.1,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:11:19,22.9,19.8,19.9,19.9,23.2,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:11:29,23.0,19.8,19.9,19.9,23.3,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:11:41,23.1,19.8,19.9,19.9,23.3,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.6,20.7,0.0,0.0,0.0,22.0,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:11:52,23.1,19.8,19.9,19.9,23.3,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.6,20.7,0.0,0.0,0.0,22.0,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:12:03,23.1,19.8,19.9,19.9,23.3,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.6,20.7,0.0,0.0,0.0,22.0,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:12:14,23.1,19.8,19.9,19.9,23.3,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.6,20.7,0.0,0.0,0.0,22.0,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:12:25,23.1,19.8,19.9,19.9,23.2,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.6,20.7,0.0,0.0,0.0,22.0,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:12:36,23.1,19.8,19.9,19.9,23.2,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.6,20.7,0.0,0.0,0.0,22.0,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:12:47,23.1,19.8,19.9,19.9,23.2,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.6,20.7,0.0,0.0,0.0,22.0,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:12:58,23.0,19.8,19.9,19.9,23.2,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:13:09,23.0,19.8,19.9,19.9,23.1,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:13:20,23.0,19.9,19.9,19.9,23.1,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 09:13:31,22.9,19.9,19.9,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:13:42,22.9,19.9,19.9,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:13:53,22.9,19.9,19.9,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:14:04,22.8,19.9,19.9,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:14:16,22.8,19.9,19.9,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:14:27,22.8,19.9,19.9,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:14:38,22.8,19.9,19.9,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:14:49,22.7,19.9,19.9,19.9,22.8,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.6,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 09:15:00,22.7,19.9,19.9,19.9,22.8,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:15:11,22.7,19.9,19.9,19.9,22.8,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:15:22,22.8,19.9,19.9,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.1,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:15:33,22.8,19.9,19.9,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:15:44,22.9,19.9,19.9,19.9,23.1,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:15:55,22.9,19.9,19.9,19.9,23.2,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:16:06,23.0,19.9,19.9,19.9,23.3,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 09:16:17,23.0,19.9,19.9,19.9,23.3,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:16:28,23.0,19.9,19.9,19.9,23.3,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:16:39,23.0,19.8,19.9,19.9,23.2,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:16:50,23.0,19.8,19.9,19.9,23.2,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:17:01,23.0,19.8,19.9,19.9,23.2,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:17:12,23.0,19.9,19.9,19.9,23.1,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:17:23,22.9,19.9,19.9,19.9,23.1,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:17:34,22.9,19.9,19.9,19.9,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:17:45,22.9,19.9,19.9,19.9,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:17:56,22.8,19.9,19.9,19.9,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:18:07,22.8,19.9,19.9,19.9,22.9,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.1,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 09:18:18,22.8,19.9,19.9,19.9,22.9,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.1,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 09:18:29,22.8,19.9,19.9,19.9,22.9,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.1,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:18:40,22.7,19.9,19.9,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.1,21.4,3.6,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:18:51,22.7,19.9,19.9,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.1,21.4,3.6,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:19:02,22.7,19.9,19.9,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:19:13,22.7,19.9,19.9,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:19:24,22.7,19.9,19.9,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:19:35,22.7,19.9,19.9,19.9,22.7,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.1,21.4,3.6,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:19:46,22.7,19.9,19.9,19.9,22.7,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:19:57,22.7,19.9,19.9,19.9,22.7,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.1,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:20:08,22.7,19.9,19.9,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.1,21.4,3.6,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:20:19,22.7,19.9,19.9,19.9,22.9,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.0,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:20:30,22.8,19.9,19.9,19.9,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:20:41,22.8,19.9,19.9,19.9,23.1,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:20:52,22.9,19.9,19.9,19.9,23.1,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:21:04,22.9,19.9,19.9,19.9,23.2,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.3,21.4,3.6,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:21:15,22.9,19.9,19.9,19.9,23.1,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.3,21.4,3.6,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:21:27,22.9,19.9,19.9,19.9,23.1,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:21:38,22.9,19.9,19.9,19.9,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:21:49,22.8,19.9,19.9,19.9,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:22:00,22.8,19.9,19.9,19.9,22.9,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:22:11,22.8,19.9,19.9,19.9,22.9,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:22:22,22.8,19.9,19.9,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:22:33,22.8,19.9,19.9,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:22:44,22.8,19.9,19.9,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.7,19.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:22:55,22.8,19.9,19.9,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:23:06,22.8,19.9,19.9,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:23:17,22.8,19.9,19.9,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:23:28,22.8,19.9,19.9,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:23:39,22.8,19.9,19.9,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.8,19.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:23:50,22.8,19.9,19.9,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:24:01,22.9,19.9,19.9,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.5,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:24:12,22.9,19.9,19.9,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:24:23,22.9,19.9,19.9,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:24:35,22.9,19.9,19.9,19.9,22.9,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:24:46,22.9,19.9,19.9,19.9,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:24:57,22.9,19.9,19.9,19.9,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,22.0,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:25:08,23.0,19.9,19.9,19.9,23.1,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,22.0,19.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:25:19,23.0,19.9,19.9,19.9,23.3,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:25:30,23.1,19.9,19.9,19.9,23.4,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.1,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:25:42,23.2,19.9,19.9,19.9,23.4,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.1,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:25:53,23.2,19.9,19.9,19.9,23.5,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:26:04,23.2,19.9,19.9,19.9,23.4,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:26:15,23.2,19.9,19.9,19.9,23.4,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:26:26,23.1,19.9,19.9,19.9,23.3,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:26:37,23.1,19.9,19.9,19.9,23.3,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:26:48,23.1,19.9,19.9,19.9,23.2,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:27:00,23.0,19.9,19.9,19.9,23.1,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:27:10,23.0,19.9,19.9,19.9,23.1,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:27:21,22.9,19.9,19.9,19.9,23.0,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:27:32,22.9,19.9,19.9,19.9,23.0,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:27:44,22.9,19.9,19.9,19.9,23.0,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.5,20.8,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:27:55,22.8,19.9,19.9,19.9,22.9,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:28:06,22.8,19.9,19.9,19.9,22.9,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:28:17,22.8,19.9,19.9,19.9,22.9,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:28:27,22.8,19.9,19.9,19.9,22.9,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:28:39,22.7,19.9,19.9,19.9,22.8,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:28:50,22.7,19.9,19.9,19.9,22.8,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:29:01,22.7,19.9,19.9,19.9,22.8,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 09:29:12,22.7,19.9,19.9,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.1,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:29:23,22.7,19.9,19.9,19.9,22.7,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.1,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:29:34,22.7,19.9,19.9,19.9,22.7,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.1,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:29:46,22.7,19.9,19.9,19.9,22.8,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:29:57,22.7,19.9,19.9,19.9,22.9,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:30:08,22.8,19.9,19.9,19.9,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:30:18,22.9,19.9,19.9,19.9,23.1,19.4,20.7,0.0,0.0,0.0,21.4,21.0,19.1,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:30:30,22.9,19.9,19.9,19.9,23.2,19.4,20.7,0.0,0.0,0.0,21.4,21.0,19.1,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:30:41,23.0,19.9,19.9,19.9,23.2,19.4,20.7,0.0,0.0,0.0,21.4,21.0,19.1,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:30:52,23.0,19.9,19.9,19.9,23.2,19.4,20.7,0.0,0.0,0.0,21.4,21.0,19.1,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:31:03,23.0,19.9,19.9,19.9,23.2,19.4,20.7,0.0,0.0,0.0,21.4,21.0,19.1,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:31:14,23.0,19.9,19.9,19.9,23.2,19.4,20.7,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:31:25,23.0,19.9,19.9,19.9,23.1,19.4,20.7,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:31:37,22.9,19.9,19.9,19.9,23.1,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:31:47,22.9,19.9,19.9,20.0,23.0,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:31:59,22.9,19.9,19.9,20.0,23.0,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:32:09,22.9,19.9,19.9,20.0,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:32:21,22.9,19.9,19.9,20.0,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:32:31,22.9,19.9,19.9,20.0,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:32:43,22.9,19.9,19.9,20.0,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:32:54,22.9,19.9,19.9,20.0,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:33:05,22.9,19.9,19.9,20.0,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:33:16,22.9,19.9,19.9,20.0,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:33:27,22.9,19.9,19.9,20.0,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:33:38,22.9,19.9,19.9,20.0,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:33:49,22.9,19.9,19.9,20.0,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:34:00,22.9,19.9,19.9,20.0,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 09:34:11,22.9,19.9,19.9,20.0,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:34:22,22.9,19.9,19.9,20.0,23.0,19.4,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:34:33,23.0,19.9,19.9,20.0,23.1,19.5,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.7,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:34:44,23.0,19.9,19.9,19.9,23.2,19.5,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.3,21.4,3.6,20.8,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:34:56,23.1,19.9,19.9,19.9,23.3,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.3,21.4,3.6,20.8,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:35:07,23.2,19.9,19.9,19.9,23.5,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.3,21.4,3.6,20.8,0.0,0.0,0.0,22.2,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:35:18,23.3,19.9,19.9,19.9,23.6,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.2,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:35:29,23.3,19.9,19.9,19.9,23.6,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.2,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:35:40,23.3,19.9,19.9,19.9,23.6,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:35:51,23.3,19.9,19.9,19.9,23.6,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:36:03,23.3,19.9,19.9,19.9,23.5,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:36:14,23.3,19.9,19.9,20.0,23.5,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:36:25,23.2,19.9,19.9,20.0,23.4,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:36:36,23.2,19.9,19.9,20.0,23.3,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:36:47,23.1,19.9,19.9,20.0,23.3,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:36:58,23.1,19.9,19.9,20.0,23.3,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:37:09,23.1,19.9,19.9,20.0,23.2,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:37:21,23.0,19.9,19.9,20.0,23.2,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:37:32,23.0,19.9,19.9,20.0,23.2,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:37:43,23.0,19.9,19.9,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:37:53,23.0,19.9,19.9,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:38:05,23.0,19.9,19.9,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:38:16,22.9,19.9,19.9,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:38:27,22.9,19.9,19.9,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:38:38,22.9,19.9,19.9,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:38:49,22.9,19.9,19.9,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:39:00,22.8,19.9,19.9,20.0,23.0,19.4,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:39:11,22.8,19.9,19.9,20.0,23.0,19.4,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:39:22,22.9,19.9,19.9,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:39:33,22.9,19.9,19.9,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:39:44,22.9,19.9,19.9,20.0,23.2,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:39:55,23.0,19.9,19.9,20.0,23.3,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.3,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 09:40:06,23.1,19.9,19.9,20.0,23.4,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.1,20.3,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:40:18,23.1,19.9,19.9,20.0,23.4,19.4,20.7,0.0,0.0,0.0,21.4,21.0,19.1,20.3,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:40:29,23.2,19.9,19.9,20.0,23.4,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.1,20.3,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:40:40,23.1,19.9,19.9,20.0,23.4,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.1,20.3,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:40:51,23.1,19.9,19.9,20.0,23.3,19.4,20.7,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:41:02,23.1,19.9,19.9,20.0,23.3,19.4,20.7,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:41:13,23.1,19.9,19.9,20.0,23.2,19.4,20.7,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 09:41:25,23.1,19.9,19.9,20.0,23.2,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:41:36,23.0,19.9,19.9,20.0,23.2,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:41:47,23.0,19.9,19.9,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:41:58,23.0,19.9,19.9,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:42:08,23.0,19.9,19.9,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:42:20,22.9,19.9,19.9,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.9,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:42:31,22.9,19.9,19.9,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:42:42,22.9,19.9,19.9,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:42:54,22.8,19.9,19.9,20.0,22.9,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:43:05,22.8,19.9,19.9,20.0,22.9,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:43:16,22.8,19.9,19.9,20.0,22.8,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:43:27,22.7,19.9,19.9,20.0,22.8,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:43:38,22.7,19.9,19.9,20.0,22.8,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:43:49,22.7,19.9,19.9,20.0,22.8,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:44:00,22.7,19.9,19.9,20.0,22.9,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:44:11,22.8,19.9,19.9,20.0,22.9,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:44:22,22.8,19.9,19.9,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:44:33,22.9,19.9,19.9,20.0,23.1,19.5,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:44:44,22.9,19.9,19.9,20.0,23.3,19.5,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:44:55,23.0,19.9,19.9,20.0,23.3,19.5,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.3,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:45:06,23.1,19.9,19.9,20.0,23.4,19.5,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.3,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:45:17,23.2,19.9,19.9,20.0,23.4,19.5,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.3,21.5,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:45:28,23.2,19.9,19.9,20.0,23.4,19.5,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.3,21.5,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:45:38,23.2,19.9,19.9,20.0,23.4,19.5,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.3,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:45:49,23.2,19.9,19.9,20.0,23.4,19.5,20.5,0.0,0.0,0.0,21.4,20.9,19.1,20.3,21.4,3.6,20.8,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:46:00,23.2,19.9,19.9,20.0,23.4,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.5,3.6,20.8,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:46:12,23.2,19.9,19.9,20.0,23.3,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:46:23,23.2,19.9,19.9,20.0,23.3,19.5,20.6,0.0,0.0,0.0,21.5,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 09:46:34,23.2,19.9,19.9,20.0,23.3,19.5,20.6,0.0,0.0,0.0,21.5,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:46:44,23.2,19.9,19.9,20.0,23.3,19.5,20.6,0.0,0.0,0.0,21.5,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:46:56,23.1,19.9,19.9,20.0,23.3,19.5,20.6,0.0,0.0,0.0,21.5,20.9,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:47:07,23.1,19.9,19.9,20.0,23.2,19.5,20.6,0.0,0.0,0.0,21.5,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:47:18,23.1,19.9,19.9,20.0,23.2,19.5,20.6,0.0,0.0,0.0,21.5,20.9,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 09:47:29,23.1,19.9,19.9,20.0,23.2,19.5,20.6,0.0,0.0,0.0,21.5,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:47:41,23.0,19.9,19.9,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.5,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:47:51,23.0,19.9,19.9,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.5,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:48:03,23.0,19.9,19.9,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:48:13,22.9,19.9,19.9,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:48:24,22.9,19.9,19.9,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 09:48:36,22.9,19.9,19.9,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:48:47,22.9,19.9,19.9,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.5,20.9,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:48:58,22.9,19.9,19.9,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 09:49:09,22.9,19.9,19.9,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:49:21,23.0,19.9,19.9,20.0,23.2,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:49:32,23.0,19.9,19.9,20.0,23.3,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:49:43,23.1,19.9,19.9,20.0,23.4,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:49:54,23.1,19.9,19.9,20.0,23.4,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:50:05,23.1,19.9,19.9,20.0,23.4,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:50:17,23.1,19.9,19.9,20.0,23.3,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:50:28,23.1,19.9,19.9,20.0,23.3,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:50:39,23.0,19.9,19.9,20.0,23.2,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:50:50,23.0,19.9,19.9,20.0,23.2,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:51:01,23.0,19.9,19.9,20.0,23.1,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:51:12,23.0,19.9,19.9,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:51:23,22.9,19.9,19.9,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:51:34,22.9,19.9,19.9,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:51:45,22.9,19.9,19.9,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:51:56,22.9,19.9,19.9,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:52:07,22.8,19.9,19.9,20.0,22.9,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:52:18,22.8,19.9,19.9,20.0,22.9,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:52:29,22.8,19.9,19.9,20.0,22.9,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:52:40,22.8,20.0,19.9,20.0,22.9,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:52:51,22.8,20.0,19.9,20.0,22.8,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:53:02,22.7,20.0,19.9,20.0,22.8,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:53:14,22.7,20.0,19.9,20.0,22.8,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:53:25,22.7,20.0,19.9,20.0,22.8,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 09:53:36,22.7,20.0,20.0,20.0,22.8,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.1,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 09:53:47,22.8,20.0,20.0,20.0,22.9,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:53:58,22.8,20.0,20.0,20.0,23.0,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.1,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:54:09,22.9,20.0,20.0,20.0,23.1,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:54:20,22.9,20.0,20.0,20.0,23.2,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 09:54:32,23.0,20.0,20.0,20.0,23.3,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:54:43,23.0,20.0,20.0,20.0,23.3,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:54:54,23.0,20.0,20.0,20.0,23.3,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:55:06,23.0,20.0,20.0,20.0,23.2,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:55:17,23.0,20.0,20.0,20.0,23.1,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 09:55:28,22.9,20.0,20.0,20.0,23.1,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:55:39,22.9,20.0,20.0,20.0,23.0,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:55:51,22.9,20.0,20.0,20.0,23.0,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 09:56:02,22.8,20.0,20.0,20.0,22.9,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:56:13,22.8,20.0,20.0,20.0,22.9,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:56:24,22.8,20.0,20.0,20.0,22.8,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:56:35,22.7,20.0,20.0,20.0,22.8,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:56:46,22.7,20.0,20.0,20.0,22.8,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:56:57,22.7,20.0,20.0,20.0,22.8,19.5,20.7,0.0,0.0,0.0,21.4,20.9,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:57:08,22.7,20.0,20.0,20.0,22.8,19.5,20.7,0.0,0.0,0.0,21.4,20.9,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:57:19,22.7,20.0,20.0,20.0,22.7,19.5,20.7,0.0,0.0,0.0,21.4,20.9,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:57:30,22.7,20.0,20.0,20.0,22.7,19.5,20.7,0.0,0.0,0.0,21.4,20.9,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:57:41,22.7,20.0,20.0,20.0,22.8,19.5,20.7,0.0,0.0,0.0,21.4,20.9,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:57:52,22.7,20.0,20.0,20.0,22.8,19.5,20.7,0.0,0.0,0.0,21.4,20.9,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:58:03,22.7,20.0,20.0,20.0,22.8,19.5,20.7,0.0,0.0,0.0,21.4,20.9,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:58:14,22.7,20.0,20.0,20.0,22.8,19.5,20.7,0.0,0.0,0.0,21.4,20.9,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:58:25,22.8,20.0,20.0,20.0,22.8,19.5,20.7,0.0,0.0,0.0,21.4,20.9,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 09:58:36,22.8,20.0,20.0,20.0,22.9,19.5,20.7,0.0,0.0,0.0,21.4,20.9,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 09:58:47,22.9,20.0,20.0,20.0,23.0,19.5,20.7,0.0,0.0,0.0,21.4,20.9,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:58:59,22.9,20.0,20.0,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:59:10,23.0,20.0,20.0,20.0,23.3,19.5,20.6,0.0,0.0,0.0,21.4,20.9,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 09:59:21,23.1,20.0,20.0,20.0,23.4,19.5,20.6,0.0,0.0,0.0,21.5,20.9,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 09:59:32,23.2,20.0,20.0,20.0,23.4,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 09:59:43,23.2,20.0,20.0,20.0,23.4,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 09:59:55,23.2,20.0,20.0,20.0,23.4,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:00:06,23.2,20.0,20.0,20.0,23.4,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.1,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:00:17,23.2,20.0,20.0,20.0,23.3,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:00:28,23.1,20.0,20.0,20.0,23.3,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:00:39,23.1,20.0,20.0,20.0,23.3,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:00:50,23.1,20.0,20.0,20.0,23.2,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:01:00,23.0,20.0,20.0,20.0,23.2,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:01:12,23.0,20.0,20.0,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:01:23,23.0,20.0,20.0,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:01:34,22.9,20.0,20.0,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:01:44,22.9,20.0,20.0,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:01:56,22.9,20.0,20.0,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.6,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:02:07,22.8,20.0,20.0,20.0,22.9,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:02:18,22.8,20.0,20.0,20.0,22.9,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:02:29,22.8,20.0,20.0,20.0,22.9,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:02:40,22.7,20.0,20.0,20.0,22.8,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:02:51,22.7,20.0,20.0,20.0,22.8,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:03:02,22.7,20.0,20.0,20.0,22.8,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:03:13,22.7,20.0,20.0,20.0,22.8,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:03:24,22.7,20.0,20.0,20.0,22.9,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:03:35,22.8,20.0,20.0,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:03:46,22.8,20.0,20.0,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:03:57,22.9,20.0,20.0,20.0,23.2,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:04:08,23.0,20.0,20.0,20.0,23.3,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:04:19,23.0,20.0,20.0,20.0,23.3,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:04:30,23.0,20.0,20.0,20.0,23.3,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.9,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:04:41,23.0,20.0,20.0,20.0,23.2,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.8,19.6,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:04:53,23.0,20.0,20.0,20.0,23.2,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:05:04,23.0,20.0,20.0,20.0,23.1,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:05:14,22.9,20.0,20.0,20.0,23.1,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:05:25,22.9,20.0,20.0,20.0,23.0,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:05:36,22.9,20.0,20.0,20.0,23.0,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:05:48,22.8,20.0,20.0,20.0,23.0,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:05:59,22.8,20.0,20.0,20.0,22.9,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:06:10,22.8,20.0,20.0,20.0,22.9,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:06:20,22.8,20.0,20.0,20.0,22.9,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:06:32,22.7,20.0,20.0,20.0,22.8,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:06:43,22.7,20.0,20.0,20.0,22.8,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:06:54,22.7,20.0,20.0,20.0,22.8,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:07:05,22.7,20.0,20.0,20.0,22.7,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:07:16,22.7,20.0,20.0,20.0,22.7,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:07:27,22.6,20.0,20.0,20.0,22.7,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:07:38,22.6,20.0,20.0,20.0,22.7,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:07:49,22.6,20.0,20.0,20.0,22.6,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:08:00,22.6,20.0,20.0,20.0,22.6,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:08:11,22.6,20.0,20.0,20.0,22.7,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:08:23,22.6,20.0,20.0,20.0,22.8,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:08:34,22.7,20.0,20.0,20.0,22.9,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:08:45,22.7,20.0,20.0,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:08:56,22.8,20.0,20.0,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:09:07,22.9,20.0,20.0,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:09:18,22.9,20.0,20.0,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:09:29,22.9,20.0,20.0,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:09:40,22.9,20.0,20.0,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:09:51,23.0,20.0,20.0,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:10:02,23.0,20.0,20.0,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:10:13,23.0,20.0,20.0,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:10:24,23.0,20.0,20.0,20.1,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:10:35,23.0,20.0,20.0,20.1,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:10:46,23.0,20.0,20.0,20.1,23.1,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 10:10:58,23.0,20.0,20.0,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:11:09,23.0,20.0,20.0,20.1,23.0,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:11:20,23.0,20.0,20.0,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:11:31,23.0,20.0,20.0,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:11:42,23.0,20.0,20.0,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:11:53,23.0,20.0,20.0,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:12:04,23.0,20.0,20.0,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:12:15,22.9,20.0,20.0,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:12:26,22.9,20.0,20.0,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:12:37,22.9,20.0,20.0,20.1,23.0,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:12:48,22.9,20.0,20.0,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:13:00,22.9,20.0,20.0,20.0,23.0,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:13:11,22.9,20.0,20.0,20.0,23.1,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:13:22,23.0,20.0,20.0,20.1,23.2,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:13:33,23.0,20.0,20.0,20.0,23.3,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:13:44,23.1,20.0,20.0,20.0,23.4,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:13:55,23.1,20.0,20.0,20.0,23.4,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:14:07,23.1,20.0,20.0,20.0,23.3,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:14:18,23.1,20.0,20.0,20.1,23.3,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:14:29,23.1,20.0,20.0,20.1,23.2,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:14:40,23.1,20.0,20.0,20.1,23.2,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:14:51,23.0,20.0,20.0,20.1,23.2,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:15:02,23.0,20.0,20.0,20.1,23.1,19.6,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:15:14,23.0,20.0,20.0,20.1,23.1,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:15:25,22.9,20.0,20.0,20.1,23.1,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:15:36,22.9,20.0,20.0,20.1,23.0,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:15:47,22.9,20.0,20.0,20.1,23.0,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:15:58,22.8,20.0,20.0,20.1,23.0,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:16:09,22.8,20.0,20.0,20.1,22.9,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:16:21,22.8,20.0,20.0,20.1,22.9,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:16:32,22.8,20.0,20.0,20.1,22.9,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:16:43,22.8,20.0,20.0,20.1,22.9,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:16:54,22.8,20.0,20.0,20.1,22.8,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:17:06,22.7,20.0,20.0,20.1,22.8,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:17:17,22.7,20.0,20.0,20.1,22.8,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:17:28,22.7,20.0,20.0,20.1,22.8,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:17:39,22.7,20.0,20.0,20.1,22.8,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:17:50,22.8,20.0,20.0,20.1,22.9,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:18:01,22.8,20.0,20.0,20.1,23.0,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:18:13,22.9,20.0,20.0,20.1,23.1,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:18:24,22.9,20.0,20.0,20.1,23.2,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 10:18:35,23.0,20.0,20.0,20.1,23.3,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:18:46,23.0,20.0,20.0,20.1,23.3,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:18:57,23.0,20.0,20.0,20.1,23.3,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:19:08,23.0,20.0,20.0,20.1,23.2,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:19:19,23.0,20.0,20.0,20.1,23.2,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:19:30,23.0,20.0,20.0,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:19:42,23.0,20.0,20.0,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:19:52,22.9,20.0,20.0,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:20:03,22.9,20.0,20.0,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:20:14,22.9,20.0,20.0,20.1,22.9,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:20:25,22.8,20.0,20.0,20.1,22.9,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:20:36,22.8,20.0,20.0,20.1,22.9,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:20:48,22.8,20.0,20.0,20.1,22.9,19.5,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:20:59,22.8,20.0,20.0,20.1,22.8,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:21:10,22.8,20.0,20.0,20.1,22.8,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:21:21,22.8,20.0,20.0,20.1,22.8,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:21:32,22.8,20.0,20.0,20.1,22.8,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:21:43,22.8,20.0,20.0,20.1,22.8,19.6,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:21:55,22.8,20.0,20.0,20.1,22.8,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:22:06,22.8,20.0,20.0,20.1,22.8,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:22:17,22.8,20.0,20.0,20.1,22.9,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:22:28,22.8,20.0,20.0,20.1,22.9,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.2,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:22:40,22.9,20.0,20.0,20.1,23.0,19.5,20.6,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:22:51,22.9,20.1,20.0,20.1,23.1,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:23:02,23.0,20.1,20.0,20.1,23.2,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:23:13,23.1,20.1,20.0,20.1,23.4,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.1,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:23:23,23.2,20.1,20.0,20.1,23.4,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.1,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:23:34,23.2,20.0,20.0,20.1,23.5,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.1,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:23:45,23.2,20.0,20.0,20.1,23.5,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.1,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:23:56,23.2,20.0,20.0,20.1,23.5,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.1,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:24:08,23.2,20.0,20.0,20.1,23.4,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.1,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:24:19,23.2,20.0,20.0,20.1,23.4,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:24:30,23.1,20.0,20.0,20.1,23.3,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:24:41,23.1,20.0,20.0,20.1,23.3,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:24:52,23.1,20.0,20.0,20.1,23.2,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:25:03,23.0,20.0,20.0,20.1,23.2,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:25:14,23.0,20.0,20.0,20.1,23.1,19.5,20.6,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:25:25,23.0,20.0,20.0,20.1,23.1,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:25:36,22.9,20.0,20.0,20.1,23.0,19.5,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 10:25:47,22.9,20.0,20.0,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:25:58,22.9,20.0,20.0,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:26:09,22.8,20.0,20.0,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:26:20,22.8,20.0,20.0,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:26:31,22.8,20.0,20.0,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.2,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:26:42,22.8,20.0,20.0,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.4,3.6,20.9,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:26:53,22.7,20.1,20.0,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:27:04,22.7,20.1,20.0,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:27:15,22.7,20.1,20.0,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:27:26,22.8,20.1,20.0,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:27:37,22.8,20.1,20.0,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:27:49,22.9,20.1,20.0,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.2,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:28:00,22.9,20.0,20.0,20.1,23.2,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:28:11,23.0,20.0,20.0,20.1,23.3,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:28:22,23.0,20.0,20.0,20.1,23.3,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:28:33,23.0,20.0,20.0,20.1,23.3,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:28:44,23.0,20.0,20.0,20.1,23.2,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:28:55,23.0,20.0,20.0,20.1,23.2,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:29:06,23.0,20.0,20.0,20.1,23.2,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:29:18,22.9,20.0,20.0,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:29:29,22.9,20.1,20.0,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:29:39,22.9,20.1,20.0,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:29:50,22.9,20.1,20.0,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:30:01,22.9,20.1,20.0,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:30:12,22.8,20.1,20.0,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:30:24,22.8,20.1,20.0,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:30:35,22.8,20.1,20.0,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:30:46,22.8,20.1,20.0,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:30:57,22.8,20.1,20.0,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:31:08,22.8,20.1,20.0,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:31:19,22.7,20.1,20.0,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:31:30,22.7,20.1,20.0,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:31:41,22.7,20.1,20.0,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:31:52,22.7,20.1,20.0,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:32:03,22.7,20.1,20.0,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:32:14,22.7,20.1,20.0,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.2,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:32:25,22.8,20.1,20.0,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:32:36,22.8,20.1,20.0,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:32:47,22.9,20.1,20.0,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:32:59,22.9,20.1,20.0,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:33:10,22.9,20.1,20.0,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:33:21,22.9,20.1,20.0,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:33:32,22.9,20.1,20.0,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:33:44,22.9,20.1,20.0,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:33:54,22.9,20.1,20.0,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:34:06,22.8,20.1,20.0,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:34:17,22.8,20.1,20.0,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.4,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:34:28,22.8,20.1,20.0,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:34:39,22.8,20.1,20.0,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:34:50,22.8,20.1,20.0,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:35:01,22.8,20.1,20.0,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:35:12,22.8,20.1,20.0,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:35:23,22.8,20.1,20.0,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:35:34,22.8,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:35:45,22.8,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.8,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:35:56,22.8,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:36:07,22.8,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 10:36:18,22.8,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:36:29,22.9,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,21.9,19.7,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 10:36:41,22.9,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:36:52,22.9,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:37:03,22.9,20.1,20.1,20.1,23.1,19.6,20.6,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:37:14,23.0,20.1,20.1,20.1,23.2,19.6,20.6,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,22.1,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:37:25,23.1,20.1,20.1,20.1,23.3,19.6,20.6,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,22.1,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:37:36,23.2,20.1,20.1,20.1,23.5,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,22.2,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:37:47,23.2,20.1,20.0,20.1,23.5,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,22.2,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:37:59,23.3,20.1,20.1,20.1,23.6,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,21.0,0.0,0.0,0.0,22.2,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:38:09,23.3,20.1,20.0,20.1,23.5,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,21.0,0.0,0.0,0.0,22.2,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:38:20,23.3,20.1,20.0,20.1,23.5,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,22.1,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:38:31,23.3,20.1,20.0,20.1,23.5,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,22.1,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:38:42,23.2,20.1,20.0,20.1,23.4,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,22.1,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:38:53,23.2,20.1,20.0,20.1,23.3,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,22.1,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:39:05,23.1,20.1,20.0,20.1,23.3,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.1,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:39:16,23.1,20.1,20.0,20.1,23.2,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.1,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:39:27,23.1,20.1,20.0,20.1,23.2,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,22.1,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:39:38,23.0,20.1,20.0,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:39:49,23.0,20.1,20.0,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:40:00,23.0,20.1,20.0,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:40:12,22.9,20.1,20.0,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:40:22,22.9,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:40:33,22.9,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:40:44,22.8,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:40:55,22.8,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:41:07,22.8,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.7,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:41:18,22.8,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:41:29,22.7,20.1,20.1,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:41:40,22.8,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:41:51,22.8,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:42:02,22.9,20.1,20.1,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:42:13,22.9,20.1,20.1,20.1,23.2,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 10:42:24,23.0,20.1,20.1,20.1,23.3,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:42:35,23.0,20.1,20.1,20.1,23.3,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:42:46,23.0,20.1,20.1,20.1,23.3,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:42:57,23.0,20.1,20.1,20.1,23.3,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 10:43:08,23.0,20.1,20.1,20.1,23.2,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:43:20,23.0,20.1,20.1,20.1,23.2,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:43:31,23.0,20.1,20.1,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:43:41,22.9,20.1,20.1,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:43:52,22.9,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:44:03,22.9,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:44:14,22.8,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:44:25,22.8,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:44:36,22.8,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 10:44:48,22.8,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:44:59,22.8,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:45:10,22.8,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:45:21,22.7,20.1,20.1,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:45:32,22.7,20.1,20.1,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:45:43,22.7,20.1,20.1,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:45:55,22.7,20.1,20.1,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:46:06,22.7,20.1,20.1,20.1,22.7,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:46:17,22.6,20.1,20.1,20.1,22.7,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:46:28,22.7,20.1,20.1,20.1,22.7,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:46:39,22.7,20.1,20.1,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:46:50,22.7,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:47:02,22.8,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:47:13,22.8,20.1,20.1,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:47:24,22.9,20.1,20.1,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:47:35,22.9,20.1,20.1,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:47:46,22.9,20.1,20.1,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:47:58,22.9,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:48:09,22.9,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:48:20,22.9,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 10:48:32,22.9,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:48:43,22.9,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 10:48:54,22.9,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:49:05,22.9,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:49:16,22.9,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:49:28,22.9,20.1,20.1,20.2,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:49:39,22.9,20.1,20.1,20.2,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:49:50,22.9,20.1,20.1,20.2,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:50:01,22.9,20.1,20.1,20.2,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:50:12,22.9,20.1,20.1,20.2,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.8,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:50:23,22.9,20.1,20.1,20.2,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.8,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:50:34,22.9,20.1,20.1,20.2,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.8,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:50:45,22.9,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.8,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:50:56,22.9,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.8,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:51:07,22.9,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.8,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:51:18,22.9,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:51:29,23.0,20.1,20.1,20.1,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 10:51:40,23.0,20.1,20.1,20.1,23.3,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:51:52,23.1,20.1,20.1,20.1,23.4,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:52:02,23.1,20.1,20.1,20.1,23.4,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:52:13,23.2,20.1,20.1,20.1,23.4,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:52:24,23.2,20.1,20.1,20.1,23.4,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:52:35,23.1,20.1,20.1,20.1,23.4,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.7,21.0,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:52:46,23.1,20.1,20.1,20.1,23.3,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.7,21.0,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:52:57,23.1,20.1,20.1,20.1,23.2,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:53:08,23.0,20.1,20.1,20.1,23.2,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:53:19,23.0,20.1,20.1,20.1,23.1,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:53:30,22.9,20.1,20.1,20.1,23.1,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:53:41,22.9,20.1,20.1,20.1,23.0,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:53:52,22.9,20.1,20.1,20.1,23.0,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:54:04,22.8,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:54:14,22.8,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.1,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:54:25,22.8,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:54:37,22.8,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:54:48,22.7,20.1,20.1,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:54:59,22.7,20.1,20.1,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 10:55:11,22.7,20.1,20.1,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:55:21,22.7,20.1,20.1,20.1,22.7,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:55:32,22.6,20.1,20.1,20.1,22.7,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 10:55:44,22.6,20.1,20.1,20.1,22.7,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:55:55,22.6,20.1,20.1,20.1,22.7,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:56:06,22.7,20.1,20.1,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 10:56:17,22.7,20.1,20.1,20.1,22.9,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:56:28,22.8,20.1,20.1,20.1,23.0,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:56:39,22.8,20.1,20.1,20.1,23.1,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:56:50,22.9,20.1,20.1,20.1,23.2,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:57:01,23.0,20.1,20.1,20.1,23.2,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:57:12,23.0,20.1,20.1,20.1,23.2,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:57:23,23.0,20.1,20.1,20.1,23.2,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:57:34,23.0,20.1,20.1,20.1,23.1,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:57:45,22.9,20.1,20.1,20.2,23.1,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:57:56,22.9,20.1,20.1,20.2,23.0,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:58:07,22.9,20.1,20.1,20.2,23.0,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:58:18,22.8,20.1,20.1,20.2,23.0,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 10:58:29,22.8,20.1,20.1,20.2,22.9,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:58:40,22.8,20.1,20.1,20.2,22.9,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 10:58:51,22.8,20.1,20.1,20.2,22.9,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:59:03,22.7,20.1,20.1,20.1,22.8,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:59:14,22.7,20.1,20.1,20.1,22.8,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:59:25,22.7,20.1,20.1,20.1,22.8,19.6,20.8,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.6,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:59:36,22.7,20.1,20.1,20.1,22.7,19.6,20.8,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 10:59:47,22.6,20.1,20.1,20.1,22.7,19.6,20.8,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 10:59:58,22.6,20.1,20.1,20.1,22.7,19.6,20.8,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:00:09,22.6,20.1,20.1,20.1,22.7,19.6,20.8,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:00:20,22.6,20.1,20.1,20.1,22.7,19.6,20.8,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:00:31,22.6,20.1,20.1,20.1,22.7,19.6,20.8,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:00:42,22.6,20.1,20.1,20.1,22.7,19.6,20.8,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 11:00:53,22.7,20.1,20.1,20.1,22.8,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 11:01:04,22.7,20.1,20.1,20.1,22.9,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:01:15,22.8,20.1,20.1,20.1,23.0,19.6,20.7,0.0,0.0,0.0,21.4,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:01:26,22.9,20.2,20.1,20.2,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:01:38,22.9,20.2,20.1,20.2,23.2,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:01:49,23.0,20.2,20.1,20.2,23.3,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 11:02:00,23.1,20.2,20.1,20.2,23.3,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:02:11,23.1,20.2,20.1,20.2,23.3,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:02:21,23.1,20.2,20.1,20.2,23.3,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:02:33,23.1,20.2,20.1,20.2,23.3,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.1,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:02:44,23.1,20.2,20.1,20.2,23.3,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.1,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:02:54,23.1,20.2,20.1,20.2,23.3,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:03:05,23.1,20.1,20.1,20.2,23.2,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:03:16,23.1,20.1,20.1,20.2,23.2,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:03:27,23.1,20.1,20.1,20.2,23.2,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:03:39,23.0,20.1,20.1,20.2,23.2,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:03:50,23.0,20.1,20.1,20.2,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:04:00,23.0,20.1,20.1,20.2,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 11:04:11,22.9,20.2,20.1,20.2,23.1,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:04:22,22.9,20.2,20.1,20.2,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:04:34,22.9,20.1,20.1,20.2,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:04:45,22.8,20.1,20.1,20.2,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:04:56,22.8,20.2,20.1,20.2,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:05:07,22.8,20.2,20.1,20.2,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:05:18,22.8,20.2,20.1,20.2,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:05:30,22.8,20.2,20.1,20.2,22.9,19.7,20.7,0.0,0.0,0.0,21.5,21.0,19.3,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 11:05:41,22.8,20.2,20.1,20.2,22.9,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:05:52,22.8,20.2,20.1,20.2,23.0,19.6,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 11:06:03,22.9,20.2,20.1,20.2,23.1,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:06:14,23.0,20.2,20.1,20.2,23.2,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:06:25,23.0,20.1,20.1,20.2,23.3,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:06:36,23.0,20.1,20.1,20.2,23.3,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:06:47,23.0,20.1,20.1,20.2,23.3,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 11:06:58,23.0,20.1,20.1,20.2,23.2,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:07:09,23.0,20.1,20.1,20.2,23.2,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:07:20,23.0,20.1,20.1,20.2,23.1,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:07:31,22.9,20.1,20.1,20.2,23.1,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:07:42,22.9,20.1,20.1,20.2,23.0,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:07:53,22.9,20.2,20.1,20.2,23.0,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:08:05,22.8,20.2,20.1,20.2,22.9,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:08:16,22.8,20.1,20.1,20.2,22.9,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:08:27,22.8,20.1,20.1,20.2,22.9,19.6,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:08:38,22.8,20.2,20.1,20.2,22.8,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:08:49,22.7,20.2,20.1,20.2,22.8,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:09:01,22.7,20.2,20.1,20.2,22.8,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:09:12,22.7,20.2,20.1,20.2,22.8,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:09:23,22.7,20.2,20.1,20.2,22.7,19.6,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:09:34,22.7,20.2,20.1,20.2,22.7,19.6,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:09:45,22.6,20.2,20.1,20.2,22.7,19.6,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 11:09:56,22.6,20.2,20.1,20.2,22.7,19.6,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:10:07,22.6,20.2,20.1,20.2,22.7,19.6,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:10:18,22.6,20.2,20.1,20.2,22.7,19.6,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:10:29,22.7,20.2,20.1,20.2,22.8,19.6,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:10:40,22.7,20.2,20.1,20.2,22.9,19.6,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 11:10:51,22.8,20.2,20.1,20.2,23.0,19.6,20.8,0.0,0.0,0.0,21.4,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:11:03,22.8,20.2,20.1,20.2,23.1,19.6,20.9,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:11:14,22.9,20.2,20.1,20.2,23.1,19.6,20.9,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 11:11:25,23.0,20.2,20.1,20.2,23.2,19.6,20.9,0.0,0.0,0.0,21.5,21.1,19.4,20.5,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:11:36,23.0,20.2,20.1,20.2,23.1,19.6,20.9,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:11:47,22.9,20.2,20.1,20.2,23.1,19.6,20.9,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:11:58,22.9,20.2,20.1,20.2,23.0,19.6,20.9,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:12:10,22.9,20.2,20.1,20.2,23.0,19.6,20.9,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:12:21,22.8,20.2,20.1,20.2,22.9,19.6,20.9,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:12:32,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:12:43,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:12:54,22.8,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.4,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:13:05,22.8,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:13:16,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:13:27,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:13:38,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 11:13:49,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:14:00,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 11:14:11,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:14:22,22.8,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:14:33,22.8,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:14:44,22.8,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:14:55,22.8,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:15:06,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:15:17,22.9,20.2,20.1,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 11:15:28,22.9,20.2,20.1,20.2,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:15:39,23.0,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:15:50,23.1,20.2,20.1,20.2,23.4,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.1,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:16:01,23.2,20.2,20.1,20.2,23.4,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.1,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:16:12,23.2,20.2,20.1,20.2,23.5,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.1,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:16:23,23.2,20.2,20.1,20.2,23.4,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:16:34,23.2,20.2,20.1,20.2,23.4,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:16:45,23.2,20.2,20.1,20.2,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:16:56,23.1,20.2,20.1,20.2,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:17:08,23.1,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:17:19,23.0,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 11:17:30,23.0,20.2,20.1,20.2,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:17:41,22.9,20.2,20.1,20.2,23.1,19.7,20.9,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:17:52,22.9,20.2,20.1,20.2,23.0,19.7,20.9,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:18:03,22.9,20.2,20.1,20.2,23.0,19.7,20.9,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:18:14,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:18:26,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:18:37,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:18:48,22.7,20.2,20.1,20.2,22.8,19.7,20.9,0.0,0.0,0.0,21.5,21.1,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:18:59,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:19:10,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:19:21,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:19:32,22.7,20.2,20.1,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:19:43,22.7,20.2,20.1,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:19:54,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 11:20:05,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:20:16,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:20:27,22.8,20.2,20.1,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:20:38,22.9,20.2,20.1,20.2,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:20:49,23.0,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:21:00,23.0,20.2,20.1,20.2,23.2,19.7,20.9,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:21:12,23.0,20.2,20.1,20.2,23.2,19.7,20.9,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.8,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 11:21:23,23.0,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:21:34,22.9,20.2,20.1,20.2,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:21:45,22.9,20.2,20.1,20.2,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 11:21:56,22.9,20.2,20.1,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:22:07,22.9,20.2,20.1,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:22:18,22.9,20.2,20.1,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:22:29,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:22:40,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:22:51,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:23:02,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:23:13,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:23:24,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:23:36,22.7,20.2,20.1,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.8,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:23:47,22.6,20.2,20.1,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:23:58,22.6,20.2,20.1,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:24:09,22.6,20.2,20.1,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.5,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:24:20,22.6,20.2,20.1,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:24:31,22.6,20.2,20.1,20.2,22.7,19.7,20.7,0.0,0.0,0.0,21.4,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:24:42,22.6,20.2,20.1,20.2,22.7,19.7,20.7,0.0,0.0,0.0,21.4,21.0,19.4,20.3,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:24:53,22.6,20.2,20.1,20.2,22.8,19.7,20.7,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 11:25:04,22.7,20.2,20.1,20.2,22.9,19.7,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 11:25:16,22.7,20.2,20.1,20.2,22.9,19.7,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:25:27,22.8,20.2,20.1,20.2,23.0,19.7,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:25:38,22.8,20.2,20.1,20.2,23.1,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:25:49,22.9,20.2,20.1,20.2,23.1,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:26:01,22.9,20.2,20.1,20.2,23.1,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:26:11,22.9,20.2,20.1,20.2,23.1,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:26:22,22.9,20.2,20.1,20.2,23.1,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:26:33,22.9,20.2,20.1,20.2,23.1,19.7,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:26:44,22.9,20.2,20.1,20.2,23.1,19.7,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 11:26:55,22.9,20.2,20.1,20.2,23.0,19.7,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:27:06,22.9,20.2,20.1,20.2,23.0,19.7,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 11:27:17,22.9,20.2,20.1,20.2,23.0,19.7,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 11:27:28,22.9,20.2,20.1,20.2,23.0,19.7,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:27:39,22.9,20.2,20.1,20.2,23.0,19.7,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:27:50,22.9,20.2,20.1,20.2,23.0,19.7,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 11:28:01,22.9,20.2,20.1,20.2,23.0,19.7,20.7,0.0,0.0,0.0,21.5,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:28:13,22.9,20.2,20.1,20.2,23.0,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:28:23,22.9,20.2,20.1,20.2,23.0,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:28:35,22.9,20.2,20.1,20.2,23.0,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:28:45,22.9,20.2,20.1,20.2,23.0,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:28:57,22.9,20.2,20.1,20.2,23.0,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:29:08,22.9,20.2,20.1,20.2,22.9,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 11:29:19,22.9,20.2,20.1,20.2,23.0,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:29:30,22.9,20.2,20.1,20.2,23.0,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:29:42,22.9,20.2,20.1,20.2,23.1,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:29:52,23.0,20.2,20.1,20.2,23.2,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:30:03,23.0,20.2,20.1,20.2,23.3,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:30:14,23.1,20.2,20.1,20.2,23.3,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:30:26,23.1,20.2,20.1,20.2,23.4,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.5,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:30:37,23.1,20.2,20.1,20.2,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.5,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:30:48,23.1,20.2,20.1,20.2,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:30:59,23.1,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 11:31:10,23.0,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 11:31:21,23.0,20.2,20.1,20.2,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:31:32,23.0,20.2,20.1,20.2,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:31:43,22.9,20.2,20.1,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:31:55,22.9,20.2,20.1,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:32:05,22.8,20.2,20.1,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:32:16,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:32:27,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:32:39,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:32:50,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:33:01,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:33:12,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:33:23,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:33:34,22.7,20.2,20.1,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:33:45,22.7,20.2,20.1,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:33:56,22.6,20.2,20.1,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:34:07,22.7,20.2,20.1,20.2,22.7,19.7,20.7,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:34:18,22.7,20.2,20.1,20.2,22.8,19.7,20.7,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:34:30,22.7,20.2,20.1,20.2,22.9,19.7,20.7,0.0,0.0,0.0,21.4,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:34:41,22.8,20.2,20.1,20.2,23.0,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:34:52,22.9,20.2,20.1,20.2,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 11:35:03,22.9,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:35:14,23.0,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.5,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 11:35:25,23.0,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.5,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 11:35:37,23.0,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:35:48,22.9,20.2,20.1,20.2,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:35:59,22.9,20.2,20.1,20.2,23.1,19.7,20.8,0.0,0.0,0.0,21.4,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:36:10,22.9,20.2,20.1,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.4,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:36:21,22.9,20.2,20.1,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.4,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 11:36:32,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.4,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 11:36:44,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.4,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 11:36:55,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.4,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:37:06,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:37:17,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:37:28,22.7,20.2,20.1,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:37:39,22.7,20.2,20.1,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:37:50,22.6,20.2,20.1,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:38:02,22.6,20.2,20.1,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:38:13,22.6,20.2,20.1,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:38:24,22.6,20.2,20.1,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:38:35,22.6,20.2,20.1,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:38:46,22.6,20.2,20.1,20.2,22.7,19.7,20.7,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:38:57,22.7,20.2,20.1,20.2,22.7,19.7,20.7,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:39:08,22.7,20.2,20.1,20.2,22.8,19.7,20.7,0.0,0.0,0.0,21.4,21.0,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:39:19,22.8,20.2,20.1,20.2,22.9,19.7,20.7,0.0,0.0,0.0,21.4,21.0,19.4,20.5,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:39:30,22.8,20.2,20.1,20.2,23.1,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.5,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:39:41,22.9,20.2,20.1,20.2,23.2,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.5,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:39:52,23.0,20.2,20.1,20.2,23.3,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.5,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:40:04,23.1,20.2,20.1,20.2,23.3,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.5,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:40:15,23.1,20.2,20.1,20.2,23.3,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.4,20.5,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 11:40:26,23.1,20.2,20.1,20.2,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.5,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:40:37,23.1,20.2,20.1,20.2,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.5,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:40:47,23.1,20.2,20.1,20.2,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.5,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:40:59,23.1,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.5,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 11:41:10,23.1,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 11:41:21,23.1,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:41:32,23.0,20.2,20.1,20.2,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:41:43,23.0,20.2,20.1,20.2,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 11:41:54,23.0,20.2,20.1,20.2,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:42:05,22.9,20.2,20.1,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:42:16,22.9,20.2,20.1,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 11:42:27,22.9,20.2,20.1,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:42:38,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:42:49,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:43:00,22.8,20.2,20.2,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:43:11,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 11:43:22,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:43:33,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:43:44,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 11:43:55,22.7,20.2,20.1,20.2,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:44:06,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 11:44:18,22.8,20.2,20.1,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:44:29,22.9,20.2,20.2,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.4,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:44:39,23.0,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:44:51,23.0,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:45:02,23.0,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:45:13,23.0,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 11:45:24,23.0,20.2,20.1,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 11:45:36,23.0,20.2,20.2,20.2,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:45:47,22.9,20.2,20.1,20.2,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:45:57,22.9,20.2,20.1,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:46:09,22.9,20.2,20.1,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:46:20,22.9,20.2,20.1,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:46:31,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:46:42,22.8,20.2,20.1,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:46:53,22.8,20.2,20.2,20.3,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:47:04,22.8,20.2,20.2,20.3,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:47:15,22.8,20.2,20.2,20.3,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:47:26,22.7,20.2,20.2,20.3,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:47:37,22.7,20.2,20.2,20.3,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:47:48,22.7,20.3,20.2,20.3,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:47:59,22.7,20.3,20.2,20.3,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:48:10,22.7,20.3,20.2,20.3,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:48:21,22.7,20.3,20.2,20.2,22.7,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:48:32,22.7,20.3,20.2,20.3,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:48:42,22.7,20.3,20.2,20.3,22.8,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:48:54,22.8,20.3,20.2,20.3,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:49:05,22.8,20.3,20.2,20.3,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:49:16,22.9,20.3,20.2,20.3,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:49:27,22.9,20.2,20.2,20.3,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:49:38,23.0,20.2,20.2,20.2,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:49:49,22.9,20.2,20.2,20.3,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 11:50:00,22.9,20.2,20.2,20.3,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:50:11,22.9,20.2,20.2,20.3,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:50:22,22.9,20.2,20.2,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:50:33,22.8,20.2,20.2,20.2,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:50:44,22.8,20.2,20.2,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.4,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:50:55,22.8,20.2,20.2,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:51:06,22.8,20.2,20.2,20.3,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 11:51:17,22.8,20.3,20.2,20.2,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:51:28,22.8,20.3,20.2,20.3,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:51:40,22.8,20.3,20.2,20.3,22.9,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:51:51,22.8,20.3,20.2,20.3,22.9,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:52:02,22.8,20.3,20.2,20.3,22.9,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:52:12,22.8,20.3,20.2,20.3,22.9,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:52:23,22.8,20.3,20.2,20.3,22.9,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.8,19.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 11:52:34,22.8,20.3,20.1,20.3,22.9,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:52:45,22.8,20.3,20.2,20.3,22.9,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:52:56,22.8,20.3,20.2,20.3,22.9,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:53:08,22.8,20.3,20.2,20.3,22.9,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:53:18,22.9,20.3,20.2,20.3,23.0,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:53:30,22.9,20.3,20.2,20.3,23.1,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:53:41,23.0,20.3,20.2,20.3,23.2,19.7,20.7,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 11:53:51,23.1,20.3,20.2,20.3,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:54:03,23.2,20.3,20.2,20.3,23.5,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.2,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:54:14,23.2,20.2,20.2,20.3,23.5,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.2,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:54:25,23.3,20.2,20.2,20.3,23.5,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.1,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:54:36,23.3,20.2,20.2,20.3,23.5,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.1,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:54:47,23.2,20.2,20.1,20.3,23.4,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.1,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:54:58,23.2,20.2,20.1,20.3,23.4,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.1,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 11:55:09,23.2,20.2,20.2,20.3,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.1,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:55:21,23.1,20.2,20.2,20.3,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.1,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 11:55:32,23.1,20.2,20.2,20.3,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.1,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:55:43,23.0,20.2,20.2,20.3,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:55:54,23.0,20.2,20.2,20.3,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:56:05,23.0,20.2,20.2,20.3,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.2,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:56:16,22.9,20.2,20.2,20.3,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.2,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:56:27,22.9,20.2,20.2,20.3,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:56:38,22.9,20.2,20.2,20.3,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 11:56:49,22.9,20.2,20.1,20.3,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:57:00,22.9,20.3,20.2,20.3,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:57:11,22.8,20.3,20.2,20.3,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:57:22,22.8,20.3,20.2,20.3,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:57:33,22.8,20.3,20.2,20.3,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:57:44,22.8,20.3,20.2,20.3,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 11:57:55,22.8,20.3,20.2,20.3,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:58:06,22.8,20.3,20.2,20.3,22.9,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:58:17,22.8,20.3,20.2,20.3,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:58:28,22.9,20.3,20.2,20.3,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:58:39,22.9,20.3,20.2,20.3,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:58:50,23.0,20.3,20.2,20.3,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:59:01,23.1,20.3,20.2,20.3,23.4,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:59:12,23.1,20.3,20.2,20.3,23.4,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:59:23,23.1,20.3,20.2,20.3,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 11:59:34,23.1,20.3,20.2,20.3,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 11:59:45,23.1,20.3,20.2,20.3,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 11:59:56,23.1,20.3,20.2,20.3,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:00:07,23.0,20.3,20.2,20.3,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:00:18,23.0,20.3,20.2,20.3,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:00:29,23.0,20.3,20.2,20.3,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:00:40,22.9,20.3,20.2,20.3,23.1,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:00:51,22.9,20.3,20.2,20.3,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:01:02,22.9,20.3,20.2,20.3,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:01:12,22.9,20.3,20.2,20.3,23.0,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 12:01:24,22.8,20.3,20.2,20.3,23.0,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 12:01:35,22.8,20.3,20.2,20.3,22.9,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:01:45,22.8,20.3,20.2,20.3,22.9,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:01:57,22.8,20.3,20.2,20.3,22.9,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:02:08,22.8,20.3,20.2,20.3,22.9,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:02:18,22.7,20.3,20.2,20.3,22.8,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:02:29,22.7,20.3,20.2,20.3,22.8,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:02:40,22.7,20.3,20.2,20.3,22.8,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:02:51,22.7,20.3,20.2,20.3,22.8,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 12:03:02,22.7,20.3,20.2,20.3,22.9,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:03:13,22.8,20.3,20.2,20.3,23.0,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,21.9,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:03:24,22.8,20.3,20.2,20.3,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:03:35,22.9,20.3,20.2,20.3,23.2,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:03:46,23.0,20.3,20.2,20.3,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:03:57,23.0,20.3,20.2,20.3,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:04:09,23.1,20.3,20.2,20.3,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:04:20,23.1,20.3,20.2,20.3,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:04:31,23.1,20.3,20.2,20.3,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:04:42,23.1,20.3,20.2,20.3,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 12:04:52,23.1,20.3,20.2,20.3,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:05:03,23.1,20.3,20.2,20.3,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 12:05:14,23.1,20.3,20.2,20.3,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:05:25,23.1,20.3,20.2,20.3,23.3,19.7,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:05:36,23.1,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:05:47,23.1,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:05:58,23.1,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:06:09,23.1,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:06:20,23.1,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:06:31,23.1,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:06:42,23.1,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:06:53,23.0,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:07:04,23.0,20.3,20.2,20.3,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:07:15,23.0,20.3,20.2,20.3,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:07:26,23.0,20.3,20.2,20.3,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:07:37,23.0,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:07:48,23.0,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:07:59,23.1,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 12:08:10,23.1,20.3,20.2,20.3,23.4,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:08:22,23.2,20.3,20.2,20.3,23.5,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:08:32,23.2,20.3,20.2,20.3,23.5,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:08:43,23.2,20.3,20.2,20.3,23.5,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.6,3.7,21.1,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:08:54,23.2,20.3,20.2,20.3,23.5,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.6,3.7,21.1,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:09:05,23.2,20.3,20.2,20.3,23.4,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.6,3.7,21.1,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:09:16,23.2,20.3,20.2,20.3,23.4,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.6,3.7,21.1,0.0,0.0,0.0,22.1,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:09:27,23.1,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:09:38,23.1,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,19.9,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:09:49,23.0,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:10:00,23.0,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:10:12,23.0,20.3,20.2,20.3,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:10:23,23.0,20.3,20.2,20.3,23.1,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:10:34,22.9,20.3,20.2,20.3,23.1,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:10:45,22.9,20.3,20.2,20.3,23.0,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:10:56,22.9,20.3,20.2,20.3,23.0,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:11:07,22.9,20.3,20.2,20.3,23.0,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:11:18,22.9,20.3,20.2,20.3,23.0,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:11:29,22.8,20.3,20.2,20.3,22.9,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:11:40,22.8,20.3,20.2,20.3,22.9,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:11:51,22.8,20.3,20.2,20.3,22.9,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:12:02,22.8,20.3,20.2,20.3,22.9,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:12:13,22.8,20.3,20.2,20.3,22.9,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:12:24,22.8,20.3,20.2,20.3,23.0,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:12:35,22.9,20.3,20.2,20.3,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:12:46,22.9,20.3,20.2,20.3,23.2,19.8,20.9,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:12:57,23.0,20.3,20.2,20.3,23.3,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:13:08,23.1,20.3,20.2,20.3,23.4,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 12:13:19,23.1,20.3,20.2,20.3,23.4,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:13:30,23.1,20.3,20.2,20.3,23.4,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:13:41,23.1,20.3,20.2,20.3,23.4,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:13:52,23.1,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:14:03,23.1,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:14:15,23.0,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 12:14:26,23.0,20.3,20.2,20.3,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:14:37,23.0,20.3,20.2,20.3,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:14:47,22.9,20.3,20.2,20.3,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:14:59,22.9,20.3,20.2,20.3,23.0,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:15:10,22.9,20.3,20.2,20.3,23.0,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:15:21,22.8,20.3,20.2,20.3,22.9,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:15:32,22.8,20.3,20.2,20.3,22.9,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:15:43,22.8,20.3,20.2,20.3,22.8,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:15:54,22.7,20.3,20.2,20.3,22.8,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:16:05,22.7,20.3,20.2,20.3,22.8,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:16:16,22.7,20.3,20.2,20.3,22.7,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:16:27,22.7,20.3,20.2,20.3,22.7,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:16:38,22.7,20.3,20.2,20.3,22.7,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:16:49,22.7,20.3,20.2,20.3,22.7,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:17:00,22.7,20.3,20.2,20.3,22.8,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 12:17:11,22.7,20.3,20.2,20.3,22.8,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,20.9,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:17:22,22.8,20.3,20.2,20.3,22.9,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:17:32,22.8,20.3,20.2,20.3,23.0,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:17:43,22.9,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:17:54,23.0,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:18:05,23.1,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:18:17,23.1,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:18:27,23.1,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 12:18:38,23.1,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:18:49,23.1,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:19:00,23.2,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:19:11,23.2,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:19:23,23.2,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:19:34,23.2,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:19:44,23.2,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 12:19:56,23.1,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:20:07,23.1,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:20:18,23.1,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:20:28,23.1,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:20:39,23.1,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:20:50,23.0,20.3,20.2,20.3,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:21:01,23.0,20.3,20.2,20.3,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:21:12,23.0,20.3,20.2,20.3,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.5,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:21:23,22.9,20.3,20.2,20.3,23.0,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.6,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:21:34,22.9,20.3,20.2,20.3,23.0,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.6,20.4,21.5,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:21:45,22.9,20.3,20.2,20.3,23.0,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.6,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:21:56,23.0,20.3,20.2,20.3,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:22:08,23.0,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:22:18,23.1,20.3,20.2,20.3,23.3,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:22:29,23.1,20.3,20.2,20.3,23.4,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:22:41,23.2,20.3,20.2,20.3,23.5,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:22:52,23.2,20.3,20.2,20.3,23.5,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:23:03,23.2,20.3,20.2,20.3,23.4,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:23:14,23.2,20.3,20.2,20.3,23.4,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:23:25,23.2,20.3,20.2,20.3,23.3,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:23:36,23.1,20.3,20.2,20.3,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:23:47,23.1,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 12:23:58,23.1,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:24:09,23.0,20.3,20.2,20.3,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:24:21,23.0,20.3,20.2,20.3,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:24:32,23.0,20.3,20.2,20.3,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:24:42,22.9,20.3,20.2,20.3,23.1,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 12:24:53,22.9,20.3,20.2,20.3,23.0,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:25:04,22.9,20.3,20.2,20.4,23.0,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.6,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 12:25:16,22.9,20.3,20.2,20.4,23.0,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.6,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:25:26,22.9,20.3,20.2,20.4,23.0,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.6,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:25:38,22.8,20.3,20.2,20.4,23.0,19.8,20.9,0.0,0.0,0.0,21.5,21.1,19.6,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:25:49,22.8,20.3,20.2,20.4,22.9,19.8,20.9,0.0,0.0,0.0,21.5,21.1,19.6,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:26:00,22.8,20.3,20.2,20.4,22.9,19.8,20.9,0.0,0.0,0.0,21.5,21.1,19.6,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:26:10,22.8,20.3,20.2,20.3,22.9,19.8,20.9,0.0,0.0,0.0,21.5,21.1,19.6,20.4,21.6,3.7,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:26:22,22.8,20.3,20.2,20.3,22.9,19.8,20.9,0.0,0.0,0.0,21.5,21.1,19.6,20.4,21.6,3.7,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:26:33,22.8,20.3,20.2,20.3,22.9,19.8,20.9,0.0,0.0,0.0,21.5,21.1,19.6,20.4,21.6,3.7,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:26:44,22.9,20.3,20.2,20.4,23.0,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:26:55,22.9,20.3,20.2,20.4,23.1,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:27:06,23.0,20.3,20.2,20.4,23.2,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 12:27:16,23.0,20.3,20.2,20.4,23.3,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:27:27,23.1,20.3,20.2,20.3,23.3,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:27:38,23.1,20.3,20.2,20.4,23.3,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:27:49,23.1,20.3,20.2,20.4,23.3,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:28:00,23.1,20.3,20.2,20.4,23.2,19.8,20.9,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:28:11,23.0,20.3,20.2,20.4,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:28:22,23.0,20.3,20.2,20.4,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 12:28:33,23.0,20.3,20.2,20.4,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:28:45,23.0,20.3,20.2,20.4,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:28:56,23.0,20.3,20.2,20.4,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:29:07,23.0,20.3,20.2,20.4,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.4,21.6,3.8,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 12:29:18,23.0,20.3,20.2,20.4,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,21.9,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:29:29,23.0,20.3,20.2,20.4,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:29:40,23.0,20.4,20.2,20.4,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:29:51,23.0,20.4,20.2,20.4,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.6,20.4,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:30:02,23.0,20.4,20.2,20.4,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.6,20.4,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:30:13,23.0,20.4,20.2,20.4,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 12:30:24,23.0,20.4,20.2,20.4,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:30:35,23.0,20.4,20.2,20.4,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:30:46,23.0,20.4,20.2,20.4,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 12:30:57,23.0,20.4,20.2,20.4,23.1,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:31:08,23.1,20.4,20.2,20.4,23.2,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:31:19,23.1,20.4,20.2,20.4,23.3,19.8,20.8,0.0,0.0,0.0,21.5,21.1,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:31:30,23.2,20.3,20.2,20.4,23.4,19.8,20.8,0.0,0.0,0.0,21.6,21.1,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:31:41,23.2,20.3,20.2,20.4,23.5,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:31:52,23.3,20.3,20.2,20.4,23.6,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.3,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:32:03,23.4,20.3,20.2,20.4,23.7,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:32:14,23.4,20.3,20.2,20.4,23.7,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:32:25,23.4,20.3,20.2,20.4,23.7,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:32:36,23.4,20.3,20.2,20.4,23.6,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:32:47,23.3,20.3,20.2,20.4,23.6,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:32:58,23.3,20.3,20.2,20.4,23.5,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:33:09,23.2,20.3,20.2,20.4,23.5,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:33:20,23.2,20.3,20.2,20.4,23.4,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:33:31,23.2,20.3,20.2,20.4,23.4,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:33:42,23.1,20.3,20.2,20.4,23.3,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:33:53,23.1,20.3,20.2,20.4,23.3,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:34:04,23.1,20.3,20.2,20.4,23.2,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:34:15,23.0,20.3,20.2,20.4,23.2,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:34:26,23.0,20.3,20.2,20.4,23.2,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:34:37,23.0,20.3,20.2,20.4,23.1,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:34:48,23.0,20.3,20.2,20.4,23.1,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:34:59,23.0,20.3,20.2,20.4,23.1,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:35:10,22.9,20.3,20.2,20.4,23.0,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:35:21,22.9,20.4,20.2,20.4,23.0,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:35:32,22.9,20.4,20.2,20.4,23.0,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.7,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:35:43,22.9,20.4,20.2,20.4,23.0,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:35:54,22.9,20.4,20.2,20.4,23.0,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:36:05,22.9,20.4,20.2,20.4,23.1,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:36:17,23.0,20.4,20.2,20.4,23.2,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:36:28,23.0,20.4,20.2,20.4,23.3,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:36:39,23.1,20.3,20.2,20.4,23.4,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:36:50,23.2,20.4,20.2,20.4,23.4,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 12:37:02,23.2,20.4,20.2,20.4,23.5,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:37:12,23.2,20.4,20.2,20.4,23.4,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:37:23,23.1,20.4,20.2,20.4,23.4,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:37:34,23.1,20.4,20.2,20.4,23.3,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:37:45,23.1,20.4,20.2,20.4,23.3,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:37:56,23.1,20.4,20.2,20.4,23.2,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:38:08,23.0,20.4,20.2,20.4,23.2,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:38:19,23.0,20.4,20.2,20.4,23.2,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:38:30,23.0,20.4,20.2,20.4,23.1,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:38:41,23.0,20.4,20.2,20.4,23.1,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:38:52,23.0,20.4,20.2,20.4,23.1,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:39:03,22.9,20.4,20.2,20.4,23.1,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:39:14,22.9,20.4,20.2,20.4,23.0,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:39:25,22.9,20.4,20.2,20.4,23.0,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:39:36,22.9,20.4,20.2,20.4,23.0,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:39:47,22.8,20.4,20.2,20.4,22.9,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:39:58,22.8,20.4,20.2,20.4,22.9,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:40:09,22.8,20.4,20.2,20.4,22.9,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:40:20,22.8,20.4,20.2,20.4,22.9,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.4,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:40:31,22.8,20.4,20.2,20.3,22.9,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.4,21.5,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:40:42,22.8,20.4,20.2,20.3,22.9,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.4,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:40:53,22.8,20.4,20.2,20.3,23.0,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:41:04,22.9,20.4,20.2,20.3,23.1,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:41:15,22.9,20.4,20.2,20.4,23.2,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:41:26,23.0,20.4,20.2,20.4,23.3,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:41:38,23.1,20.4,20.2,20.4,23.4,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:41:49,23.1,20.4,20.2,20.4,23.4,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:42:00,23.2,20.4,20.2,20.4,23.4,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:42:11,23.2,20.4,20.2,20.4,23.4,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:42:22,23.2,20.4,20.2,20.4,23.4,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:42:32,23.2,20.4,20.2,20.4,23.4,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:42:44,23.2,20.4,20.2,20.4,23.4,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:42:55,23.2,20.4,20.2,20.4,23.4,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:43:06,23.2,20.4,20.2,20.4,23.4,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:43:17,23.2,20.4,20.2,20.4,23.4,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:43:28,23.2,20.4,20.2,20.4,23.4,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:43:39,23.2,20.4,20.2,20.4,23.4,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:43:50,23.2,20.4,20.2,20.4,23.4,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:44:01,23.2,20.4,20.2,20.4,23.4,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 12:44:12,23.2,20.4,20.2,20.4,23.4,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:44:24,23.2,20.4,20.2,20.4,23.3,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:44:35,23.2,20.4,20.2,20.4,23.3,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:44:46,23.1,20.4,20.2,20.4,23.3,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:44:57,23.1,20.4,20.2,20.4,23.2,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:45:08,23.1,20.4,20.2,20.4,23.2,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:45:19,23.1,20.4,20.2,20.4,23.2,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:45:30,23.1,20.4,20.2,20.4,23.3,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:45:41,23.1,20.4,20.2,20.4,23.4,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:45:52,23.2,20.4,20.2,20.4,23.5,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:46:03,23.3,20.4,20.2,20.4,23.6,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:46:14,23.3,20.4,20.2,20.4,23.6,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:46:25,23.3,20.3,20.2,20.4,23.6,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:46:36,23.3,20.3,20.2,20.4,23.6,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:46:47,23.3,20.3,20.2,20.4,23.6,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:46:58,23.3,20.3,20.2,20.4,23.5,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 12:47:10,23.3,20.4,20.2,20.4,23.4,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:47:21,23.2,20.4,20.2,20.4,23.4,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:47:31,23.2,20.4,20.2,20.4,23.4,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:47:42,23.2,20.4,20.2,20.4,23.3,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:47:53,23.1,20.4,20.2,20.4,23.3,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:48:04,23.1,20.4,20.2,20.4,23.2,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:48:15,23.1,20.4,20.2,20.4,23.2,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.0,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:48:26,23.0,20.4,20.2,20.4,23.2,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:48:37,23.0,20.4,20.2,20.4,23.2,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:48:48,23.0,20.4,20.2,20.4,23.1,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:48:59,23.0,20.4,20.2,20.4,23.1,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:49:10,23.0,20.4,20.2,20.4,23.1,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:49:21,22.9,20.4,20.2,20.4,23.1,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:49:32,22.9,20.4,20.2,20.4,23.1,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:49:43,22.9,20.4,20.2,20.4,23.0,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:49:54,22.9,20.4,20.2,20.4,23.0,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:50:05,22.9,20.4,20.2,20.4,23.1,19.8,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:50:16,23.0,20.4,20.2,20.4,23.1,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 12:50:27,23.0,20.4,20.2,20.4,23.2,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:50:38,23.1,20.4,20.2,20.4,23.3,19.8,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:50:49,23.1,20.4,20.2,20.4,23.4,19.8,20.9,0.0,0.0,0.0,21.6,21.3,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:51:00,23.2,20.4,20.2,20.4,23.5,19.8,20.9,0.0,0.0,0.0,21.6,21.3,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:51:11,23.2,20.4,20.2,20.4,23.5,19.8,20.9,0.0,0.0,0.0,21.6,21.3,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:51:22,23.2,20.4,20.2,20.4,23.5,19.8,20.9,0.0,0.0,0.0,21.6,21.3,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:51:33,23.2,20.4,20.2,20.4,23.4,19.8,20.9,0.0,0.0,0.0,21.6,21.3,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:51:44,23.2,20.4,20.2,20.4,23.4,19.8,20.9,0.0,0.0,0.0,21.6,21.3,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 12:51:56,23.2,20.4,20.2,20.4,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:52:07,23.1,20.4,20.2,20.4,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:52:18,23.1,20.4,20.2,20.4,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:52:28,23.1,20.4,20.2,20.4,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:52:39,23.0,20.4,20.2,20.4,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:52:51,23.0,20.4,20.2,20.4,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:53:02,23.0,20.4,20.2,20.4,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:53:13,22.9,20.4,20.2,20.4,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 12:53:24,22.9,20.4,20.2,20.4,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:53:35,22.9,20.4,20.2,20.4,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:53:46,22.8,20.4,20.2,20.4,22.9,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:53:57,22.8,20.4,20.2,20.4,22.9,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:54:08,22.8,20.4,20.2,20.4,22.9,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:54:19,22.8,20.4,20.2,20.4,22.9,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:54:30,22.8,20.4,20.2,20.4,22.9,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:54:41,22.8,20.4,20.2,20.4,22.9,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 12:54:52,22.8,20.4,20.2,20.4,23.0,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:55:03,22.9,20.4,20.2,20.4,23.0,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:55:14,22.9,20.4,20.2,20.4,23.2,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:55:25,23.0,20.4,20.2,20.4,23.3,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:55:35,23.1,20.4,20.2,20.4,23.4,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:55:46,23.2,20.4,20.2,20.4,23.5,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:55:58,23.2,20.4,20.2,20.4,23.5,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:56:09,23.3,20.4,20.2,20.4,23.5,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 12:56:20,23.3,20.4,20.2,20.4,23.5,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:56:31,23.3,20.4,20.2,20.4,23.5,19.8,20.8,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:56:42,23.3,20.4,20.2,20.4,23.5,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.3,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:56:53,23.3,20.4,20.2,20.4,23.5,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.3,20.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:57:04,23.3,20.4,20.2,20.4,23.5,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:57:15,23.3,20.4,20.2,20.4,23.5,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:57:26,23.3,20.4,20.2,20.4,23.4,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 12:57:37,23.3,20.4,20.2,20.4,23.4,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:57:48,23.2,20.4,20.2,20.4,23.4,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:57:59,23.2,20.4,20.2,20.4,23.4,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:58:10,23.2,20.4,20.2,20.4,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:58:21,23.2,20.4,20.2,20.4,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:58:32,23.1,20.4,20.2,20.4,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:58:43,23.1,20.4,20.2,20.4,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:58:54,23.1,20.4,20.2,20.4,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:59:05,23.0,20.4,20.2,20.4,23.2,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:59:16,23.0,20.4,20.2,20.4,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:59:27,23.0,20.4,20.2,20.4,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 12:59:39,23.0,20.4,20.2,20.4,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 12:59:50,23.1,20.4,20.2,20.4,23.3,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:00:00,23.1,20.4,20.2,20.4,23.4,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:00:11,23.2,20.4,20.2,20.4,23.5,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:00:23,23.2,20.4,20.2,20.4,23.5,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:00:34,23.3,20.4,20.2,20.4,23.6,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:00:45,23.3,20.4,20.2,20.4,23.5,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:00:56,23.3,20.4,20.2,20.4,23.5,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:01:07,23.3,20.4,20.2,20.4,23.5,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:01:18,23.2,20.4,20.2,20.4,23.4,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:01:29,23.2,20.4,20.2,20.4,23.4,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:01:40,23.2,20.4,20.2,20.4,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:01:51,23.1,20.4,20.2,20.4,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:02:02,23.1,20.4,20.2,20.4,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:02:13,23.1,20.4,20.2,20.4,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:02:25,23.0,20.4,20.2,20.4,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:02:35,23.0,20.4,20.2,20.4,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:02:46,23.0,20.4,20.2,20.4,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:02:58,23.0,20.4,20.2,20.4,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:03:09,23.0,20.4,20.2,20.4,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.6,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:03:20,23.0,20.4,20.2,20.4,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:03:31,23.0,20.4,20.2,20.4,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:03:42,22.9,20.4,20.2,20.4,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:03:53,22.9,20.4,20.2,20.4,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:04:03,22.9,20.4,20.2,20.4,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:04:15,22.9,20.4,20.2,20.4,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 13:04:26,23.0,20.4,20.2,20.4,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:04:37,23.0,20.4,20.2,20.4,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:04:48,23.1,20.4,20.2,20.4,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:04:59,23.1,20.4,20.2,20.4,23.4,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:05:10,23.2,20.4,20.2,20.4,23.4,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:05:21,23.2,20.4,20.2,20.4,23.5,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:05:32,23.2,20.4,20.2,20.4,23.4,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:05:43,23.2,20.4,20.2,20.4,23.4,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:05:54,23.1,20.4,20.2,20.4,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:06:05,23.1,20.4,20.2,20.4,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:06:16,23.1,20.4,20.2,20.4,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:06:27,23.0,20.4,20.2,20.4,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:06:38,23.0,20.4,20.2,20.4,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:06:49,23.0,20.4,20.2,20.4,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:07:00,22.9,20.4,20.2,20.4,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:07:11,22.9,20.4,20.2,20.4,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:07:22,22.9,20.4,20.2,20.4,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:07:33,22.9,20.4,20.2,20.4,22.9,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:07:44,22.8,20.4,20.3,20.4,22.9,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:07:55,22.8,20.4,20.2,20.4,22.9,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:08:06,22.8,20.4,20.2,20.4,22.9,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 13:08:17,22.8,20.4,20.2,20.4,22.9,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:08:28,22.8,20.4,20.3,20.4,22.9,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:08:39,22.8,20.4,20.2,20.4,22.9,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:08:50,22.9,20.4,20.2,20.4,22.9,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:09:01,22.9,20.4,20.2,20.4,23.0,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:09:12,22.9,20.4,20.2,20.4,23.0,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:09:23,23.0,20.4,20.3,20.4,23.2,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:09:34,23.0,20.4,20.3,20.4,23.3,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:09:45,23.1,20.4,20.2,20.4,23.4,19.9,20.8,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:09:56,23.2,20.5,20.3,20.4,23.5,19.9,20.8,0.0,0.0,0.0,21.6,21.3,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:10:07,23.3,20.4,20.3,20.5,23.6,19.9,20.8,0.0,0.0,0.0,21.6,21.3,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.3,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:10:18,23.3,20.4,20.2,20.5,23.6,19.9,20.8,0.0,0.0,0.0,21.6,21.3,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.3,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:10:29,23.3,20.4,20.2,20.5,23.6,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.3,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:10:40,23.4,20.4,20.2,20.5,23.6,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.7,21.6,3.8,21.2,0.0,0.0,0.0,22.3,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:10:51,23.3,20.4,20.2,20.5,23.5,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.2,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 13:11:02,23.3,20.4,20.2,20.5,23.5,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.2,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:11:13,23.3,20.4,20.2,20.5,23.5,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.2,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:11:25,23.3,20.4,20.2,20.5,23.4,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.2,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:11:36,23.3,20.4,20.2,20.5,23.4,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:11:47,23.2,20.4,20.3,20.5,23.4,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:11:58,23.2,20.4,20.3,20.5,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:12:09,23.2,20.4,20.3,20.5,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:12:20,23.1,20.4,20.3,20.5,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:12:31,23.1,20.5,20.2,20.5,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:12:42,23.1,20.5,20.2,20.5,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 13:12:53,23.1,20.5,20.2,20.5,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:13:04,23.0,20.5,20.3,20.5,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:13:15,23.0,20.5,20.3,20.5,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:13:26,23.0,20.5,20.3,20.5,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:13:37,23.0,20.5,20.3,20.5,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 13:13:48,23.0,20.5,20.3,20.5,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 13:13:59,23.0,20.5,20.3,20.5,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:14:10,23.1,20.5,20.3,20.5,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:14:21,23.1,20.5,20.3,20.5,23.4,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:14:32,23.2,20.5,20.3,20.5,23.5,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:14:43,23.3,20.5,20.3,20.5,23.6,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:14:54,23.3,20.4,20.3,20.5,23.6,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:15:05,23.3,20.4,20.3,20.5,23.5,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:15:16,23.3,20.4,20.3,20.5,23.5,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:15:27,23.3,20.4,20.3,20.5,23.4,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:15:38,23.2,20.4,20.3,20.5,23.4,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:15:49,23.2,20.4,20.3,20.5,23.4,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:16:00,23.2,20.4,20.2,20.5,23.3,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:16:11,23.1,20.5,20.3,20.5,23.3,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:16:23,23.1,20.5,20.3,20.5,23.3,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:16:34,23.1,20.5,20.3,20.5,23.2,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:16:45,23.1,20.5,20.3,20.5,23.2,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:16:56,23.0,20.5,20.3,20.5,23.2,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:17:07,23.0,20.5,20.3,20.5,23.1,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:17:18,23.0,20.5,20.3,20.5,23.1,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:17:28,23.0,20.5,20.3,20.5,23.1,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 13:17:39,23.0,20.5,20.3,20.5,23.1,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 13:17:51,22.9,20.5,20.3,20.5,23.0,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:18:02,22.9,20.5,20.3,20.5,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:18:13,22.9,20.5,20.3,20.5,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 13:18:24,22.9,20.5,20.3,20.5,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:18:35,22.9,20.5,20.3,20.5,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:18:46,22.9,20.5,20.3,20.5,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 13:18:58,23.0,20.5,20.3,20.5,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:19:09,23.0,20.5,20.3,20.5,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:19:20,23.1,20.5,20.3,20.5,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:19:31,23.1,20.5,20.3,20.5,23.4,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:19:42,23.2,20.5,20.3,20.5,23.4,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:19:53,23.1,20.5,20.3,20.5,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:20:04,23.1,20.5,20.3,20.5,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:20:15,23.1,20.5,20.3,20.5,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:20:26,23.1,20.5,20.3,20.5,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:20:37,23.0,20.5,20.3,20.5,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:20:48,23.0,20.5,20.3,20.5,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:20:59,23.0,20.5,20.3,20.5,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:21:11,22.9,20.5,20.3,20.5,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 13:21:21,22.9,20.5,20.3,20.5,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:21:32,22.9,20.5,20.3,20.5,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:21:43,22.8,20.5,20.3,20.5,22.9,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:21:54,22.8,20.5,20.3,20.5,22.9,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:22:05,22.8,20.5,20.3,20.5,22.9,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:22:16,22.8,20.5,20.3,20.5,22.9,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:22:27,22.8,20.5,20.3,20.5,22.9,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 13:22:38,22.8,20.5,20.3,20.5,22.9,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:22:49,22.8,20.5,20.3,20.5,22.9,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:23:00,22.8,20.5,20.3,20.5,22.9,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:23:11,22.8,20.5,20.3,20.5,22.9,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:23:22,22.9,20.5,20.3,20.5,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.0,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:23:33,22.9,20.5,20.3,20.5,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.0,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:23:44,23.0,20.5,20.3,20.5,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:23:55,23.1,20.5,20.3,20.5,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:24:06,23.1,20.5,20.3,20.5,23.4,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:24:17,23.2,20.5,20.3,20.5,23.5,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 13:24:28,23.3,20.5,20.3,20.5,23.6,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:24:40,23.3,20.5,20.3,20.5,23.6,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.7,21.7,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:24:51,23.4,20.5,20.3,20.5,23.6,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.7,21.7,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:25:02,23.4,20.5,20.3,20.5,23.5,19.9,20.9,0.0,0.0,0.0,21.7,21.2,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 13:25:13,23.4,20.5,20.3,20.5,23.5,19.9,20.9,0.0,0.0,0.0,21.7,21.2,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:25:24,23.3,20.5,20.3,20.5,23.5,19.9,20.9,0.0,0.0,0.0,21.7,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:25:35,23.3,20.5,20.3,20.5,23.5,19.9,20.9,0.0,0.0,0.0,21.7,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:25:46,23.3,20.5,20.3,20.5,23.4,19.9,20.9,0.0,0.0,0.0,21.7,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:25:57,23.3,20.5,20.3,20.5,23.4,19.9,20.9,0.0,0.0,0.0,21.7,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:26:08,23.2,20.5,20.3,20.5,23.4,19.9,20.9,0.0,0.0,0.0,21.7,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:26:19,23.2,20.5,20.3,20.5,23.3,19.9,20.9,0.0,0.0,0.0,21.7,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:26:30,23.2,20.5,20.3,20.5,23.3,19.9,21.0,0.0,0.0,0.0,21.7,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:26:41,23.1,20.5,20.3,20.5,23.2,19.9,21.0,0.0,0.0,0.0,21.7,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.2,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:26:52,23.1,20.5,20.3,20.5,23.2,19.9,21.0,0.0,0.0,0.0,21.7,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:27:04,23.1,20.5,20.3,20.5,23.2,19.9,21.0,0.0,0.0,0.0,21.7,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:27:15,23.0,20.5,20.3,20.5,23.1,19.9,21.0,0.0,0.0,0.0,21.7,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:27:26,23.0,20.5,20.3,20.5,23.1,19.9,21.0,0.0,0.0,0.0,21.7,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:27:36,23.0,20.5,20.3,20.5,23.1,19.9,21.0,0.0,0.0,0.0,21.7,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:27:47,23.0,20.5,20.3,20.5,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:27:59,23.0,20.5,20.3,20.5,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.5,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:28:10,23.0,20.5,20.3,20.5,23.1,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:28:21,23.0,20.5,20.3,20.5,23.2,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:28:32,23.1,20.5,20.3,20.5,23.3,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:28:43,23.2,20.5,20.3,20.5,23.4,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:28:54,23.2,20.5,20.3,20.5,23.5,19.9,21.0,0.0,0.0,0.0,21.7,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:29:05,23.2,20.5,20.3,20.5,23.5,19.9,21.0,0.0,0.0,0.0,21.7,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:29:16,23.3,20.5,20.3,20.5,23.5,19.9,21.0,0.0,0.0,0.0,21.7,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:29:27,23.2,20.5,20.3,20.5,23.5,19.9,21.0,0.0,0.0,0.0,21.7,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.1,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:29:38,23.2,20.5,20.3,20.5,23.4,19.9,21.0,0.0,0.0,0.0,21.7,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:29:49,23.2,20.5,20.3,20.5,23.4,19.9,21.0,0.0,0.0,0.0,21.7,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:30:00,23.1,20.5,20.3,20.5,23.3,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 13:30:11,23.1,20.5,20.3,20.5,23.3,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:30:22,23.1,20.5,20.3,20.5,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:30:33,23.1,20.5,20.3,20.5,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:30:44,23.0,20.5,20.3,20.5,23.1,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:30:55,23.0,20.5,20.3,20.5,23.1,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 13:31:07,23.0,20.5,20.3,20.5,23.1,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:31:17,23.0,20.5,20.3,20.5,23.1,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 13:31:29,23.0,20.5,20.3,20.5,23.0,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:31:40,22.9,20.5,20.3,20.5,23.0,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:31:51,22.9,20.5,20.3,20.5,23.0,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:32:02,22.9,20.5,20.3,20.5,23.0,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:32:13,22.9,20.5,20.3,20.5,23.0,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:32:24,22.9,20.5,20.3,20.5,23.0,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:32:35,22.9,20.5,20.3,20.5,23.0,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:32:46,22.9,20.5,20.3,20.5,23.0,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:32:56,22.9,20.5,20.3,20.5,23.1,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:33:08,23.0,20.5,20.3,20.5,23.2,19.9,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 13:33:19,23.1,20.5,20.3,20.5,23.3,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:33:30,23.1,20.5,20.3,20.5,23.4,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:33:41,23.2,20.5,20.3,20.5,23.5,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:33:51,23.2,20.5,20.3,20.5,23.5,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 13:34:03,23.3,20.5,20.3,20.5,23.5,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:34:14,23.3,20.5,20.3,20.5,23.5,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:34:24,23.2,20.5,20.3,20.5,23.4,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:34:36,23.2,20.5,20.3,20.5,23.4,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:34:46,23.2,20.5,20.3,20.5,23.4,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:34:57,23.2,20.5,20.3,20.5,23.3,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:35:08,23.2,20.5,20.3,20.5,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:35:20,23.1,20.5,20.3,20.5,23.3,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:35:30,23.1,20.5,20.3,20.5,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:35:41,23.1,20.5,20.3,20.5,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:35:53,23.1,20.5,20.3,20.5,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:36:04,23.0,20.5,20.3,20.5,23.2,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:36:15,23.0,20.5,20.3,20.5,23.1,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 13:36:26,23.0,20.5,20.3,20.5,23.1,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:36:37,23.0,20.5,20.3,20.5,23.1,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:36:49,23.0,20.5,20.3,20.5,23.1,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:37:00,22.9,20.5,20.3,20.5,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:37:11,22.9,20.5,20.3,20.5,23.0,19.9,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:37:22,22.9,20.5,20.3,20.5,23.0,20.0,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:37:33,22.9,20.5,20.3,20.5,23.0,20.0,20.9,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:37:44,23.0,20.5,20.3,20.5,23.1,20.0,20.9,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:37:55,23.0,20.5,20.3,20.5,23.2,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:38:06,23.1,20.5,20.3,20.5,23.3,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:38:17,23.1,20.5,20.3,20.5,23.4,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:38:28,23.2,20.5,20.3,20.5,23.5,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:38:39,23.3,20.5,20.3,20.5,23.5,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:38:50,23.3,20.5,20.3,20.5,23.5,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:39:01,23.3,20.5,20.3,20.5,23.5,20.0,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:39:12,23.2,20.5,20.3,20.5,23.4,20.0,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:39:23,23.2,20.5,20.3,20.5,23.4,20.0,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:39:34,23.2,20.5,20.3,20.5,23.4,20.0,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.7,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:39:45,23.2,20.5,20.3,20.5,23.3,20.0,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:39:57,23.2,20.5,20.3,20.5,23.3,20.0,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:40:08,23.1,20.5,20.3,20.5,23.3,20.0,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:40:19,23.1,20.5,20.3,20.5,23.2,20.0,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:40:30,23.1,20.5,20.3,20.5,23.2,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:40:41,23.1,20.5,20.3,20.5,23.2,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:40:52,23.0,20.5,20.3,20.5,23.1,20.0,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:41:02,23.0,20.5,20.3,20.5,23.1,20.0,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:41:13,23.0,20.5,20.3,20.5,23.1,20.0,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:41:24,23.0,20.5,20.3,20.5,23.1,20.0,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:41:35,23.0,20.5,20.3,20.5,23.1,20.0,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:41:46,23.0,20.5,20.3,20.5,23.1,20.0,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:41:58,23.0,20.5,20.3,20.5,23.1,20.0,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:42:09,23.0,20.5,20.3,20.5,23.1,20.0,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:42:20,23.0,20.5,20.3,20.5,23.1,20.0,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:42:30,23.0,20.5,20.3,20.5,23.2,20.0,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:42:42,23.1,20.5,20.3,20.5,23.3,20.0,21.0,0.0,0.0,0.0,21.6,21.2,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.0,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:42:53,23.1,20.5,20.3,20.5,23.4,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.7,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:43:04,23.2,20.5,20.3,20.5,23.5,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.8,20.6,21.7,3.9,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:43:15,23.3,20.5,20.3,20.5,23.6,19.9,21.0,0.0,0.0,0.0,21.6,21.3,19.8,20.6,21.7,3.9,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:43:26,23.4,20.5,20.3,20.5,23.6,20.0,21.0,0.0,0.0,0.0,21.6,21.3,19.8,20.7,21.7,3.9,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:43:37,23.4,20.5,20.3,20.5,23.6,19.9,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:43:48,23.4,20.5,20.3,20.5,23.6,19.9,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:43:59,23.3,20.5,20.3,20.5,23.5,19.9,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:44:10,23.3,20.5,20.3,20.5,23.5,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:44:21,23.3,20.5,20.3,20.5,23.5,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:44:32,23.3,20.5,20.3,20.5,23.4,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 13:44:43,23.2,20.5,20.3,20.5,23.4,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.8,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:44:54,23.2,20.5,20.3,20.5,23.3,19.9,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.8,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:45:05,23.2,20.5,20.3,20.5,23.3,19.9,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.8,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 13:45:16,23.2,20.5,20.3,20.5,23.3,19.9,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.8,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:45:27,23.1,20.5,20.3,20.5,23.3,19.9,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.8,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:45:37,23.1,20.5,20.3,20.5,23.2,19.9,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:45:49,23.1,20.5,20.3,20.5,23.2,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:46:00,23.1,20.5,20.3,20.5,23.2,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:46:11,23.1,20.5,20.3,20.5,23.2,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:46:22,23.1,20.5,20.3,20.5,23.2,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:46:33,23.1,20.5,20.3,20.5,23.2,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:46:43,23.0,20.5,20.3,20.5,23.2,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:46:54,23.0,20.5,20.3,20.5,23.1,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:47:05,23.0,20.5,20.3,20.5,23.2,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:47:16,23.1,20.5,20.3,20.5,23.2,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.8,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:47:27,23.1,20.5,20.3,20.5,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.9,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:47:38,23.2,20.5,20.3,20.5,23.5,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.6,3.9,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:47:49,23.2,20.5,20.3,20.5,23.6,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:47:59,23.3,20.5,20.3,20.5,23.6,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 13:48:11,23.4,20.5,20.3,20.5,23.7,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:48:22,23.4,20.5,20.3,20.5,23.6,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:48:33,23.4,20.5,20.3,20.5,23.6,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:48:44,23.4,20.5,20.3,20.5,23.6,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:48:55,23.3,20.5,20.3,20.5,23.5,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:49:06,23.3,20.5,20.3,20.5,23.5,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:49:17,23.3,20.5,20.3,20.5,23.5,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:49:28,23.3,20.5,20.3,20.5,23.4,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:49:39,23.2,20.5,20.3,20.5,23.4,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:49:50,23.2,20.5,20.3,20.5,23.4,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:50:01,23.2,20.5,20.3,20.6,23.3,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:50:12,23.2,20.5,20.3,20.6,23.3,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:50:23,23.1,20.5,20.3,20.6,23.3,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:50:34,23.1,20.5,20.3,20.6,23.3,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:50:45,23.1,20.5,20.3,20.6,23.3,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 13:50:56,23.1,20.5,20.3,20.6,23.2,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:51:07,23.1,20.5,20.3,20.6,23.2,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:51:18,23.1,20.5,20.3,20.6,23.2,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:51:29,23.1,20.5,20.3,20.6,23.2,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:51:40,23.1,20.6,20.3,20.6,23.2,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.6,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:51:51,23.1,20.6,20.3,20.6,23.2,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:52:02,23.1,20.6,20.3,20.6,23.3,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:52:13,23.2,20.5,20.3,20.6,23.4,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:52:24,23.3,20.5,20.3,20.6,23.5,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:52:35,23.3,20.5,20.3,20.6,23.6,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:52:46,23.4,20.5,20.3,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:52:57,23.4,20.5,20.3,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:53:08,23.4,20.5,20.3,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 13:53:20,23.4,20.5,20.3,20.6,23.6,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:53:30,23.4,20.5,20.3,20.6,23.6,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:53:42,23.4,20.5,20.3,20.6,23.5,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:53:52,23.3,20.5,20.3,20.6,23.5,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:54:03,23.3,20.5,20.3,20.6,23.5,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:54:15,23.3,20.5,20.3,20.6,23.4,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:54:26,23.3,20.5,20.3,20.6,23.4,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:54:37,23.2,20.5,20.3,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:54:48,23.2,20.5,20.3,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:54:59,23.2,20.5,20.3,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:55:10,23.2,20.5,20.3,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:55:21,23.2,20.5,20.3,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:55:32,23.2,20.5,20.3,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:55:43,23.2,20.5,20.3,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:55:54,23.1,20.5,20.3,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:56:05,23.1,20.5,20.3,20.6,23.2,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:56:16,23.1,20.5,20.3,20.6,23.2,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:56:27,23.1,20.6,20.3,20.6,23.2,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:56:38,23.1,20.6,20.3,20.6,23.2,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:56:49,23.2,20.6,20.3,20.6,23.3,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.1,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:57:00,23.2,20.6,20.3,20.6,23.4,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:57:12,23.3,20.5,20.3,20.6,23.6,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 13:57:23,23.4,20.5,20.3,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:57:34,23.4,20.5,20.3,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:57:45,23.5,20.5,20.3,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:57:56,23.5,20.5,20.3,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:58:07,23.5,20.5,20.3,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:58:18,23.4,20.5,20.3,20.6,23.6,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:58:29,23.4,20.5,20.3,20.6,23.6,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 13:58:40,23.4,20.5,20.3,20.6,23.5,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:58:51,23.3,20.5,20.3,20.6,23.5,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:59:02,23.3,20.5,20.3,20.6,23.5,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 13:59:13,23.3,20.5,20.3,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:59:24,23.3,20.5,20.3,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:59:35,23.3,20.5,20.3,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 13:59:46,23.2,20.5,20.3,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 13:59:56,23.2,20.5,20.3,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:00:07,23.2,20.6,20.3,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:00:19,23.2,20.6,20.3,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:00:30,23.2,20.6,20.3,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:00:41,23.2,20.6,20.3,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:00:52,23.2,20.6,20.3,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:01:03,23.1,20.6,20.3,20.6,23.2,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:01:14,23.1,20.6,20.3,20.6,23.2,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:01:25,23.2,20.6,20.3,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:01:36,23.2,20.6,20.3,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:01:47,23.2,20.6,20.3,20.6,23.5,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:01:58,23.3,20.6,20.3,20.6,23.6,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:02:09,23.4,20.6,20.3,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.3,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:02:21,23.5,20.6,20.3,20.6,23.8,20.0,21.1,0.0,0.0,0.0,21.7,21.4,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.3,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:02:32,23.5,20.6,20.3,20.6,23.8,20.0,21.1,0.0,0.0,0.0,21.7,21.4,19.8,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 14:02:43,23.5,20.5,20.3,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.7,21.4,19.8,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:02:54,23.5,20.5,20.3,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.7,21.4,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:03:05,23.5,20.5,20.3,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.7,21.4,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:03:16,23.4,20.5,20.3,20.6,23.6,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:03:28,23.4,20.5,20.3,20.6,23.5,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:03:38,23.4,20.5,20.3,20.6,23.5,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:03:50,23.3,20.5,20.3,20.6,23.5,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:04:01,23.3,20.6,20.3,20.6,23.5,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:04:12,23.3,20.6,20.3,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 14:04:23,23.3,20.6,20.3,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:04:34,23.3,20.6,20.3,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:04:45,23.2,20.6,20.3,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:04:56,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:05:07,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:05:17,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:05:28,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:05:39,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:05:51,23.1,20.6,20.4,20.6,23.2,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:06:02,23.1,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:06:13,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:06:24,23.2,20.6,20.4,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:06:35,23.3,20.6,20.4,20.6,23.5,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:06:46,23.4,20.6,20.4,20.6,23.6,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:06:57,23.4,20.6,20.4,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.7,21.4,19.8,20.8,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:07:08,23.5,20.6,20.4,20.6,23.8,20.0,21.1,0.0,0.0,0.0,21.7,21.4,19.8,20.8,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:07:19,23.5,20.6,20.4,20.6,23.8,20.0,21.1,0.0,0.0,0.0,21.7,21.4,19.8,20.8,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:07:30,23.5,20.6,20.4,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.7,21.4,19.8,20.8,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:07:41,23.5,20.6,20.4,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.7,21.4,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:07:52,23.5,20.6,20.3,20.6,23.6,20.0,21.1,0.0,0.0,0.0,21.7,21.4,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 14:08:03,23.4,20.6,20.3,20.6,23.6,20.0,21.1,0.0,0.0,0.0,21.7,21.4,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:08:14,23.4,20.6,20.3,20.6,23.6,20.0,21.1,0.0,0.0,0.0,21.7,21.4,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:08:25,23.4,20.6,20.3,20.6,23.5,20.0,21.1,0.0,0.0,0.0,21.7,21.4,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:08:36,23.3,20.6,20.3,20.6,23.5,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:08:47,23.3,20.6,20.4,20.6,23.5,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:08:58,23.3,20.6,20.4,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:09:09,23.3,20.6,20.4,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:09:20,23.2,20.6,20.4,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:09:31,23.2,20.6,20.4,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:09:42,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:09:54,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:10:05,23.2,20.6,20.4,20.6,23.3,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:10:16,23.2,20.6,20.4,20.6,23.3,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:10:26,23.1,20.6,20.4,20.6,23.3,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:10:38,23.1,20.6,20.4,20.6,23.3,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:10:49,23.1,20.6,20.4,20.6,23.3,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.1,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:11:00,23.2,20.6,20.4,20.6,23.4,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:11:11,23.2,20.6,20.4,20.6,23.5,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:11:22,23.3,20.6,20.4,20.6,23.6,20.0,21.0,0.0,0.0,0.0,21.7,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.3,20.2,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:11:33,23.4,20.6,20.4,20.6,23.7,20.0,21.0,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.3,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:11:44,23.4,20.6,20.4,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.3,20.2,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:11:55,23.5,20.6,20.4,20.6,23.8,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:12:06,23.5,20.6,20.4,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:12:17,23.5,20.6,20.4,20.6,23.7,20.0,21.0,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:12:28,23.5,20.6,20.4,20.6,23.7,20.0,21.0,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:12:39,23.4,20.6,20.4,20.6,23.6,20.0,21.0,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 14:12:50,23.4,20.6,20.4,20.6,23.6,20.0,21.0,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:13:01,23.4,20.6,20.4,20.6,23.5,20.0,21.0,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:13:12,23.3,20.6,20.4,20.6,23.5,20.0,21.0,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:13:23,23.3,20.6,20.4,20.6,23.5,20.0,21.0,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.2,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:13:34,23.3,20.6,20.4,20.6,23.5,20.0,21.0,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:13:45,23.3,20.6,20.4,20.6,23.4,20.0,21.0,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:13:57,23.3,20.6,20.4,20.6,23.4,20.0,21.0,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:14:07,23.3,20.6,20.4,20.6,23.4,20.0,21.0,0.0,0.0,0.0,21.8,21.4,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:14:18,23.3,20.6,20.4,20.6,23.4,20.0,21.0,0.0,0.0,0.0,21.8,21.4,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:14:29,23.2,20.6,20.4,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:14:40,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:14:52,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:15:03,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:15:14,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:15:25,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:15:36,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:15:47,23.2,20.6,20.4,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:15:58,23.3,20.6,20.4,20.6,23.5,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:16:09,23.3,20.6,20.4,20.6,23.6,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:16:20,23.4,20.6,20.4,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:16:31,23.5,20.6,20.4,20.6,23.8,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.8,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:16:43,23.5,20.6,20.4,20.6,23.8,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.8,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:16:54,23.5,20.6,20.4,20.6,23.8,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.8,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:17:05,23.5,20.6,20.4,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.8,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:17:16,23.5,20.6,20.4,20.6,23.7,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:17:27,23.4,20.6,20.4,20.6,23.6,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:17:38,23.4,20.6,20.4,20.6,23.6,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:17:49,23.4,20.6,20.4,20.6,23.5,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:18:01,23.4,20.6,20.4,20.6,23.5,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.8,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:18:12,23.3,20.6,20.4,20.6,23.5,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:18:23,23.3,20.6,20.4,20.6,23.5,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:18:34,23.3,20.6,20.4,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:18:45,23.3,20.6,20.4,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:18:55,23.3,20.6,20.4,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:19:06,23.2,20.6,20.4,20.6,23.4,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:19:17,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:19:29,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 14:19:40,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 14:19:51,23.2,20.6,20.4,20.6,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:20:02,23.2,20.6,20.4,20.7,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.6,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:20:13,23.2,20.6,20.4,20.7,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:20:24,23.2,20.6,20.4,20.7,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:20:35,23.2,20.6,20.4,20.7,23.4,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:20:46,23.3,20.6,20.4,20.7,23.6,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.8,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:20:57,23.4,20.6,20.4,20.7,23.7,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.8,20.8,21.7,3.9,21.2,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:21:09,23.4,20.6,20.4,20.7,23.7,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.2,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:21:20,23.5,20.6,20.4,20.7,23.8,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.2,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:21:31,23.5,20.6,20.4,20.7,23.8,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.2,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 14:21:42,23.5,20.6,20.4,20.7,23.7,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:21:53,23.5,20.6,20.4,20.7,23.7,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:22:04,23.4,20.6,20.4,20.7,23.6,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:22:15,23.4,20.6,20.4,20.7,23.6,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:22:26,23.4,20.6,20.4,20.7,23.6,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 14:22:38,23.4,20.6,20.4,20.7,23.5,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:22:48,23.3,20.6,20.4,20.7,23.5,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:22:59,23.3,20.6,20.4,20.7,23.5,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 14:23:10,23.3,20.6,20.4,20.7,23.4,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:23:21,23.3,20.6,20.4,20.7,23.4,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:23:32,23.3,20.6,20.4,20.7,23.4,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:23:43,23.2,20.6,20.4,20.7,23.4,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:23:54,23.2,20.6,20.4,20.7,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:24:05,23.2,20.6,20.4,20.7,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:24:16,23.2,20.6,20.4,20.7,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:24:27,23.2,20.6,20.4,20.7,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:24:38,23.2,20.6,20.4,20.7,23.3,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:24:49,23.1,20.7,20.4,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:25:00,23.2,20.7,20.4,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:25:11,23.2,20.7,20.4,20.7,23.4,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 14:25:22,23.2,20.7,20.4,20.7,23.5,20.0,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:25:33,23.3,20.6,20.4,20.7,23.6,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.2,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:25:44,23.4,20.6,20.4,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:25:55,23.4,20.6,20.4,20.7,23.8,20.0,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:26:06,23.5,20.6,20.4,20.7,23.8,20.0,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:26:17,23.5,20.6,20.4,20.7,23.8,20.0,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 14:26:29,23.5,20.6,20.4,20.7,23.7,20.0,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:26:40,23.5,20.6,20.4,20.7,23.7,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:26:50,23.5,20.6,20.4,20.7,23.6,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:27:02,23.4,20.6,20.4,20.7,23.6,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:27:13,23.4,20.6,20.4,20.7,23.5,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 14:27:24,23.4,20.6,20.4,20.7,23.5,20.0,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:27:35,23.4,20.6,20.4,20.7,23.5,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:27:46,23.3,20.6,20.4,20.7,23.5,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:27:57,23.3,20.6,20.4,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:28:08,23.3,20.6,20.4,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:28:19,23.3,20.6,20.4,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:28:30,23.3,20.6,20.4,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:28:41,23.2,20.6,20.4,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:28:52,23.2,20.7,20.4,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:29:03,23.2,20.7,20.4,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:29:14,23.2,20.7,20.4,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:29:24,23.2,20.7,20.4,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:29:36,23.2,20.7,20.4,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:29:47,23.2,20.7,20.4,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:29:58,23.2,20.7,20.4,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:30:09,23.3,20.7,20.4,20.7,23.5,20.1,21.1,0.0,0.0,0.0,21.8,21.3,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:30:20,23.3,20.7,20.4,20.7,23.6,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:30:31,23.4,20.7,20.4,20.7,23.7,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:30:42,23.5,20.7,20.4,20.7,23.8,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:30:52,23.5,20.6,20.4,20.7,23.8,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:31:04,23.5,20.6,20.4,20.7,23.8,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:31:15,23.5,20.6,20.4,20.7,23.7,20.0,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:31:26,23.4,20.6,20.4,20.7,23.6,20.0,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:31:36,23.4,20.6,20.4,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:31:47,23.4,20.6,20.4,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:31:58,23.4,20.6,20.4,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:32:09,23.3,20.6,20.4,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:32:20,23.3,20.6,20.4,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:32:31,23.3,20.6,20.4,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:32:42,23.3,20.6,20.4,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 14:32:53,23.3,20.6,20.4,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:33:04,23.2,20.7,20.4,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:33:15,23.2,20.7,20.4,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:33:26,23.2,20.6,20.4,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 14:33:37,23.2,20.7,20.4,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:33:48,23.2,20.7,20.4,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:33:59,23.2,20.7,20.4,20.7,23.2,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:34:10,23.1,20.7,20.4,20.7,23.2,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:34:21,23.1,20.7,20.4,20.7,23.2,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:34:32,23.2,20.7,20.4,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:34:43,23.2,20.7,20.4,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:34:54,23.3,20.7,20.4,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:35:05,23.3,20.7,20.4,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:35:16,23.4,20.7,20.4,20.7,23.7,20.1,21.3,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.2,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:35:27,23.5,20.7,20.4,20.7,23.8,20.1,21.3,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:35:38,23.5,20.7,20.4,20.7,23.8,20.1,21.3,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 14:35:49,23.5,20.7,20.4,20.7,23.8,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:36:00,23.5,20.6,20.4,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:36:11,23.5,20.6,20.4,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:36:22,23.4,20.6,20.4,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:36:33,23.4,20.6,20.4,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:36:44,23.4,20.7,20.4,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:36:55,23.4,20.7,20.4,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 14:37:07,23.3,20.7,20.4,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:37:18,23.3,20.7,20.4,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:37:29,23.3,20.7,20.4,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:37:40,23.3,20.7,20.4,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:37:51,23.3,20.7,20.4,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:38:02,23.2,20.7,20.4,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:38:13,23.2,20.7,20.4,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:38:25,23.2,20.7,20.4,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:38:36,23.2,20.7,20.4,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:38:47,23.2,20.7,20.4,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 14:38:58,23.1,20.7,20.4,20.7,23.2,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:39:09,23.1,20.7,20.4,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:39:20,23.2,20.7,20.4,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:39:31,23.2,20.7,20.4,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:39:42,23.3,20.7,20.5,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 14:39:54,23.3,20.7,20.4,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:40:05,23.3,20.7,20.4,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:40:16,23.4,20.7,20.4,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:40:27,23.4,20.7,20.4,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:40:38,23.5,20.7,20.4,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:40:48,23.5,20.7,20.4,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:41:00,23.5,20.7,20.4,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:41:11,23.4,20.7,20.4,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:41:22,23.4,20.7,20.4,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:41:32,23.4,20.7,20.4,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:41:43,23.4,20.7,20.4,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:41:54,23.4,20.7,20.4,20.7,23.5,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:42:05,23.3,20.7,20.5,20.7,23.5,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:42:16,23.3,20.7,20.4,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:42:27,23.3,20.7,20.4,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:42:38,23.3,20.7,20.5,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:42:49,23.2,20.7,20.4,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:43:00,23.2,20.7,20.5,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:43:11,23.2,20.7,20.5,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:43:21,23.2,20.7,20.5,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:43:32,23.2,20.7,20.5,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:43:43,23.2,20.7,20.5,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:43:54,23.2,20.7,20.5,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:44:06,23.2,20.7,20.5,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:44:17,23.2,20.7,20.5,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:44:28,23.2,20.7,20.5,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:44:39,23.2,20.7,20.5,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:44:49,23.3,20.7,20.5,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:45:00,23.4,20.7,20.5,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:45:12,23.4,20.7,20.5,20.7,23.8,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:45:23,23.5,20.7,20.5,20.7,23.8,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.3,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:45:34,23.5,20.7,20.5,20.7,23.8,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:45:45,23.5,20.7,20.5,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 14:45:56,23.5,20.7,20.5,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,4.0,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 14:46:07,23.4,20.7,20.5,20.7,23.7,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:46:18,23.4,20.7,20.5,20.7,23.6,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:46:29,23.4,20.7,20.5,20.7,23.6,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:46:40,23.4,20.7,20.5,20.7,23.5,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:46:52,23.3,20.7,20.5,20.7,23.5,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:47:03,23.3,20.7,20.5,20.7,23.5,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:47:14,23.3,20.7,20.5,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,4.0,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:47:25,23.3,20.7,20.5,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,4.0,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:47:36,23.3,20.7,20.5,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,4.0,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:47:47,23.2,20.7,20.5,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:47:58,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:48:10,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:48:20,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:48:31,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 14:48:42,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:48:54,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:49:05,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:49:16,23.2,20.7,20.5,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:49:27,23.3,20.7,20.5,20.7,23.5,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:49:38,23.3,20.7,20.5,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:49:49,23.4,20.7,20.5,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:50:00,23.4,20.7,20.5,20.7,23.8,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:50:10,23.5,20.7,20.5,20.7,23.8,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:50:22,23.5,20.7,20.5,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:50:33,23.5,20.7,20.5,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,4.0,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:50:44,23.5,20.7,20.5,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,4.0,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:50:55,23.4,20.7,20.5,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,4.0,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:51:06,23.4,20.7,20.5,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:51:18,23.4,20.7,20.5,20.7,23.5,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:51:29,23.4,20.7,20.5,20.7,23.5,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.3,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:51:40,23.3,20.7,20.5,20.7,23.5,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:51:51,23.3,20.7,20.5,20.7,23.5,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:52:01,23.3,20.7,20.5,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,3.9,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:52:13,23.3,20.7,20.5,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 14:52:23,23.3,20.7,20.5,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:52:34,23.2,20.7,20.5,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:52:45,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:52:56,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 14:53:07,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 14:53:18,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 14:53:29,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:53:40,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:53:52,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,3.9,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 14:54:03,23.2,20.7,20.5,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.8,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:54:14,23.3,20.7,20.5,20.7,23.5,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:54:25,23.3,20.7,20.5,20.7,23.6,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:54:36,23.4,20.7,20.5,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:54:47,23.5,20.7,20.5,20.7,23.8,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:54:57,23.5,20.7,20.5,20.7,23.8,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:55:09,23.5,20.7,20.5,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 14:55:20,23.5,20.7,20.5,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:55:30,23.5,20.7,20.5,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:55:41,23.4,20.7,20.5,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:55:52,23.4,20.7,20.5,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:56:04,23.4,20.7,20.5,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:56:15,23.4,20.7,20.5,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:56:26,23.3,20.7,20.5,20.7,23.5,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:56:37,23.3,20.7,20.5,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:56:48,23.3,20.7,20.5,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:56:59,23.3,20.7,20.5,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:57:10,23.2,20.7,20.5,20.7,23.4,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 14:57:21,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:57:32,23.2,20.7,20.5,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 14:57:44,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:57:55,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:58:06,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:58:17,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:58:28,23.2,20.7,20.5,20.7,23.3,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:58:39,23.2,20.7,20.5,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:58:50,23.2,20.7,20.5,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.7,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 14:59:01,23.3,20.7,20.5,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:59:12,23.3,20.7,20.5,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 14:59:23,23.4,20.7,20.5,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 14:59:34,23.5,20.7,20.5,20.7,23.7,20.1,21.1,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:59:45,23.5,20.7,20.5,20.7,23.7,20.1,21.1,0.0,0.0,0.0,21.8,21.5,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 14:59:56,23.5,20.7,20.5,20.7,23.7,20.1,21.1,0.0,0.0,0.0,21.8,21.5,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:00:07,23.4,20.7,20.5,20.7,23.7,20.1,21.1,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:00:18,23.4,20.7,20.5,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:00:29,23.4,20.7,20.5,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:00:40,23.4,20.7,20.5,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:00:51,23.4,20.7,20.5,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:01:02,23.4,20.7,20.5,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:01:13,23.3,20.7,20.5,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:01:24,23.3,20.7,20.5,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:01:35,23.3,20.7,20.5,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:01:46,23.3,20.7,20.5,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.7,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:01:57,23.2,20.7,20.5,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:02:08,23.2,20.7,20.5,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:02:19,23.2,20.7,20.5,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.7,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:02:30,23.2,20.7,20.5,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.7,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:02:41,23.2,20.7,20.5,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:02:52,23.2,20.7,20.5,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.7,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:03:03,23.2,20.7,20.5,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:03:14,23.2,20.7,20.5,20.7,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,19.9,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:03:25,23.2,20.7,20.5,20.7,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:03:36,23.3,20.7,20.5,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:03:47,23.3,20.7,20.5,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 15:03:58,23.4,20.7,20.5,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:04:09,23.5,20.7,20.5,20.7,23.8,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:04:20,23.5,20.7,20.5,20.7,23.8,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:04:31,23.5,20.7,20.5,20.7,23.8,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:04:42,23.5,20.7,20.5,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:04:53,23.5,20.7,20.5,20.7,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:05:04,23.4,20.7,20.5,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:05:16,23.4,20.7,20.5,20.7,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:05:26,23.4,20.7,20.5,20.7,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:05:37,23.4,20.7,20.5,20.8,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:05:48,23.4,20.7,20.5,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:05:59,23.3,20.7,20.5,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:06:10,23.3,20.7,20.5,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:06:21,23.3,20.7,20.5,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:06:32,23.3,20.7,20.5,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:06:43,23.2,20.7,20.5,20.8,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:06:54,23.2,20.7,20.5,20.8,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.7,21.8,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:07:05,23.2,20.7,20.5,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.7,21.8,4.0,21.2,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:07:16,23.2,20.7,20.5,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.7,21.8,4.0,21.2,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:07:27,23.2,20.7,20.5,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.7,21.8,4.0,21.2,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:07:38,23.2,20.7,20.5,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.7,21.8,4.0,21.2,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:07:49,23.2,20.7,20.5,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.7,21.7,4.0,21.2,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:08:00,23.2,20.7,20.5,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:08:11,23.2,20.7,20.5,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:08:22,23.3,20.7,20.5,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 15:08:33,23.3,20.7,20.5,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:08:44,23.4,20.7,20.5,20.8,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:08:55,23.4,20.7,20.5,20.8,23.7,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:09:06,23.5,20.7,20.5,20.8,23.7,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:09:17,23.5,20.7,20.5,20.8,23.7,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:09:28,23.5,20.7,20.5,20.8,23.7,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:09:39,23.4,20.7,20.5,20.8,23.6,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:09:50,23.4,20.7,20.5,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:10:02,23.4,20.7,20.5,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:10:13,23.4,20.7,20.5,20.8,23.5,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:10:24,23.3,20.7,20.5,20.8,23.5,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:10:35,23.3,20.7,20.5,20.8,23.5,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:10:46,23.3,20.7,20.5,20.8,23.4,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:10:57,23.3,20.7,20.5,20.8,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:11:08,23.2,20.7,20.5,20.8,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:11:19,23.2,20.7,20.5,20.8,23.4,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:11:30,23.2,20.7,20.5,20.8,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 15:11:41,23.2,20.7,20.5,20.8,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:11:52,23.2,20.7,20.5,20.8,23.3,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:12:02,23.2,20.8,20.5,20.8,23.3,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.7,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:12:13,23.2,20.8,20.5,20.8,23.3,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.7,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:12:24,23.1,20.8,20.5,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.7,21.8,4.0,21.2,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:12:35,23.1,20.8,20.5,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.7,21.8,4.0,21.2,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:12:46,23.2,20.8,20.5,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.7,21.8,4.0,21.2,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:12:57,23.2,20.8,20.5,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.7,21.8,4.0,21.2,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:13:09,23.3,20.8,20.5,20.8,23.5,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:13:19,23.3,20.8,20.5,20.8,23.6,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:13:31,23.4,20.8,20.5,20.8,23.7,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:13:42,23.4,20.7,20.5,20.8,23.7,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:13:52,23.5,20.7,20.5,20.8,23.7,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:14:03,23.5,20.7,20.5,20.8,23.7,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:14:15,23.5,20.7,20.5,20.8,23.7,20.1,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 15:14:26,23.4,20.7,20.5,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:14:37,23.4,20.7,20.5,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:14:48,23.4,20.7,20.5,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:14:59,23.4,20.7,20.5,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:15:09,23.3,20.7,20.5,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 15:15:21,23.3,20.7,20.5,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:15:32,23.3,20.7,20.5,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:15:43,23.3,20.7,20.5,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:15:53,23.2,20.7,20.5,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:16:05,23.2,20.7,20.5,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:16:16,23.2,20.7,20.5,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:16:27,23.2,20.7,20.5,20.8,23.3,20.1,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:16:38,23.2,20.7,20.5,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:16:49,23.2,20.8,20.5,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:17:00,23.1,20.8,20.5,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:17:11,23.1,20.8,20.5,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:17:22,23.1,20.8,20.5,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:17:34,23.2,20.8,20.5,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.2,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:17:44,23.2,20.8,20.5,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:17:56,23.3,20.8,20.5,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:18:07,23.3,20.8,20.5,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:18:18,23.4,20.8,20.5,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:18:29,23.5,20.7,20.5,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:18:40,23.5,20.7,20.5,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:18:51,23.5,20.7,20.5,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:19:02,23.5,20.7,20.5,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:19:13,23.4,20.7,20.5,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:19:24,23.4,20.7,20.5,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:19:35,23.4,20.7,20.5,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:19:46,23.4,20.7,20.5,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:19:58,23.3,20.7,20.5,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:20:09,23.3,20.8,20.5,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:20:20,23.3,20.8,20.5,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:20:31,23.3,20.8,20.5,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:20:42,23.2,20.8,20.5,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:20:53,23.2,20.8,20.5,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:21:04,23.2,20.8,20.5,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:21:15,23.2,20.8,20.5,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:21:26,23.2,20.8,20.5,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:21:37,23.2,20.8,20.5,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:21:48,23.1,20.8,20.5,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 15:21:59,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:22:10,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:22:22,23.2,20.8,20.5,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:22:33,23.2,20.8,20.5,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:22:43,23.3,20.8,20.5,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:22:54,23.4,20.8,20.5,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:23:05,23.4,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:23:16,23.5,20.8,20.5,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:23:27,23.5,20.8,20.5,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:23:38,23.5,20.8,20.5,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:23:49,23.5,20.7,20.5,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:24:00,23.4,20.7,20.5,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:24:12,23.4,20.7,20.5,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:24:23,23.4,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:24:34,23.4,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:24:44,23.3,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:24:55,23.3,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:25:06,23.3,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:25:17,23.2,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:25:29,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:25:39,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:25:50,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:26:02,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:26:13,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:26:24,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:26:35,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 15:26:47,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:26:57,23.1,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:27:08,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:27:19,23.2,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:27:30,23.3,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:27:41,23.3,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:27:52,23.4,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:28:04,23.5,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:28:14,23.5,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:28:25,23.5,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:28:36,23.4,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:28:47,23.4,20.7,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:28:58,23.4,20.7,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:29:09,23.4,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:29:21,23.3,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:29:31,23.3,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:29:42,23.3,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:29:54,23.2,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:30:05,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:30:16,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:30:27,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:30:38,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:30:49,23.2,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:31:00,23.2,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:31:11,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:31:22,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:31:33,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:31:44,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:31:56,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:32:06,23.2,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:32:17,23.3,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:32:29,23.4,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:32:40,23.4,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:32:51,23.5,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:33:02,23.5,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:33:13,23.4,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:33:24,23.4,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:33:35,23.4,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:33:46,23.4,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:33:57,23.3,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:34:08,23.3,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:34:19,23.3,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:34:30,23.3,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:34:41,23.2,20.8,20.6,20.8,23.4,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:34:52,23.2,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:35:03,23.2,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:35:14,23.2,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:35:25,23.2,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:35:36,23.1,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:35:47,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:35:58,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:36:09,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:36:20,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:36:31,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:36:42,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 15:36:53,23.2,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:37:04,23.3,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:37:16,23.4,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:37:27,23.4,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:37:38,23.4,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:37:49,23.4,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:38:00,23.4,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:38:11,23.4,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:38:22,23.4,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:38:33,23.4,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:38:44,23.3,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:38:55,23.3,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:39:06,23.3,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:39:17,23.3,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:39:27,23.2,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:39:38,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:39:50,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:40:01,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:40:12,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:40:23,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:40:34,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:40:44,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:40:55,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:41:07,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:41:18,23.1,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:41:29,23.2,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:41:40,23.2,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:41:50,23.3,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:42:01,23.4,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:42:13,23.4,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:42:24,23.4,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:42:35,23.4,20.8,20.6,20.8,23.6,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:42:46,23.4,20.8,20.6,20.8,23.6,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:42:57,23.4,20.8,20.6,20.8,23.5,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:43:08,23.3,20.8,20.6,20.8,23.5,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:43:19,23.3,20.8,20.6,20.8,23.5,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:43:30,23.3,20.8,20.6,20.8,23.4,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:43:41,23.3,20.8,20.6,20.8,23.4,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:43:52,23.2,20.8,20.6,20.8,23.4,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 15:44:03,23.2,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:44:14,23.2,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:44:25,23.2,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:44:36,23.2,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 15:44:47,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:44:58,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:45:09,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:45:20,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:45:31,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:45:42,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:45:53,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:46:04,23.1,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.8,21.4,20.0,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:46:15,23.2,20.8,20.6,20.8,23.4,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.0,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:46:27,23.3,20.8,20.6,20.8,23.5,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:46:38,23.3,20.8,20.6,20.8,23.6,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:46:48,23.4,20.8,20.6,20.8,23.7,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:47:00,23.4,20.8,20.6,20.8,23.7,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:47:11,23.4,20.8,20.6,20.8,23.7,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:47:22,23.4,20.8,20.6,20.8,23.6,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:47:34,23.4,20.8,20.6,20.8,23.6,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:47:44,23.4,20.8,20.6,20.8,23.5,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:47:55,23.4,20.8,20.6,20.8,23.5,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:48:06,23.3,20.8,20.6,20.8,23.5,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:48:17,23.3,20.8,20.6,20.8,23.4,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:48:28,23.3,20.8,20.6,20.8,23.4,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:48:39,23.3,20.8,20.6,20.8,23.4,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:48:50,23.2,20.8,20.6,20.8,23.4,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:49:01,23.2,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 15:49:12,23.2,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:49:23,23.2,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:49:35,23.2,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.4,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:49:45,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:49:56,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:50:07,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:50:18,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:50:29,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:50:40,23.1,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:50:51,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:51:02,23.2,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:51:13,23.3,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.4,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:51:25,23.3,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:51:36,23.4,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:51:47,23.4,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 15:51:58,23.4,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:52:09,23.4,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:52:20,23.4,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:52:31,23.4,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:52:42,23.4,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:52:53,23.3,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:53:04,23.3,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:53:15,23.3,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:53:27,23.3,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:53:38,23.2,20.8,20.6,20.8,23.4,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:53:49,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:54:00,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:54:11,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:54:22,23.2,20.8,20.6,20.8,23.3,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:54:33,23.2,20.8,20.6,20.8,23.2,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:54:44,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:54:55,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:55:07,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:55:18,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:55:29,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:55:40,23.2,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:55:51,23.2,20.8,20.6,20.8,23.5,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:56:02,23.3,20.8,20.6,20.8,23.6,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 15:56:13,23.4,20.8,20.6,20.8,23.7,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:56:24,23.4,20.8,20.6,20.8,23.7,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:56:35,23.5,20.8,20.6,20.8,23.7,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:56:46,23.5,20.8,20.6,20.8,23.7,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:56:58,23.4,20.8,20.6,20.8,23.6,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:57:08,23.4,20.8,20.6,20.8,23.6,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:57:20,23.4,20.8,20.6,20.8,23.5,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 15:57:31,23.4,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:57:42,23.3,20.8,20.6,20.8,23.5,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:57:53,23.3,20.8,20.6,20.8,23.4,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:58:04,23.3,20.8,20.6,20.8,23.4,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:58:15,23.2,20.8,20.6,20.8,23.4,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:58:25,23.2,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:58:36,23.2,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 15:58:47,23.2,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:58:58,23.2,20.8,20.6,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:59:10,23.2,20.8,20.6,20.8,23.3,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:59:21,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 15:59:32,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:59:43,23.1,20.8,20.6,20.8,23.2,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 15:59:54,23.1,20.8,20.6,20.8,23.2,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:00:05,23.1,20.8,20.6,20.8,23.2,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:00:16,23.1,20.8,20.6,20.8,23.3,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:00:26,23.2,20.8,20.6,20.8,23.4,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:00:38,23.3,20.8,20.6,20.8,23.5,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:00:49,23.3,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:01:00,23.4,20.8,20.6,20.8,23.7,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:01:11,23.4,20.8,20.6,20.8,23.7,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:01:22,23.5,20.8,20.6,20.8,23.7,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:01:33,23.4,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:01:44,23.4,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:01:55,23.4,20.8,20.6,20.8,23.6,20.2,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:02:06,23.4,20.8,20.6,20.8,23.5,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:02:17,23.3,20.8,20.6,20.8,23.5,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:02:29,23.3,20.8,20.6,20.8,23.4,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:02:39,23.3,20.8,20.6,20.8,23.4,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:02:50,23.3,20.8,20.6,20.8,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:03:01,23.2,20.8,20.6,20.8,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:03:12,23.2,20.8,20.6,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:03:23,23.2,20.8,20.6,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:03:34,23.2,20.8,20.6,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 16:03:45,23.2,20.8,20.6,20.8,23.3,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:03:56,23.1,20.8,20.6,20.8,23.3,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:04:07,23.1,20.8,20.6,20.8,23.2,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:04:18,23.1,20.8,20.6,20.8,23.2,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:04:29,23.1,20.8,20.6,20.8,23.2,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:04:40,23.1,20.8,20.6,20.8,23.2,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 16:04:51,23.1,20.8,20.6,20.8,23.2,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:05:02,23.1,20.8,20.6,20.8,23.3,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:05:13,23.2,20.8,20.6,20.8,23.4,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:05:24,23.3,20.8,20.6,20.8,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 16:05:36,23.3,20.8,20.6,20.8,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:05:46,23.4,20.8,20.6,20.8,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:05:57,23.4,20.8,20.6,20.8,23.7,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 16:06:08,23.4,20.8,20.6,20.8,23.7,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:06:20,23.4,20.8,20.6,20.8,23.7,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:06:31,23.4,20.8,20.6,20.8,23.6,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 16:06:42,23.4,20.8,20.6,20.8,23.6,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 16:06:53,23.4,20.8,20.6,20.8,23.5,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:07:04,23.3,20.8,20.6,20.8,23.5,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:07:15,23.3,20.8,20.6,20.8,23.5,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:07:26,23.3,20.8,20.6,20.8,23.4,20.2,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:07:37,23.3,20.8,20.6,20.8,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:07:48,23.2,20.8,20.6,20.8,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:07:59,23.2,20.8,20.6,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:08:10,23.2,20.8,20.6,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:08:21,23.2,20.8,20.6,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:08:32,23.2,20.8,20.6,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:08:42,23.1,20.8,20.6,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:08:53,23.1,20.8,20.6,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 16:09:04,23.1,20.8,20.6,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:09:15,23.1,20.8,20.6,20.9,23.2,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:09:26,23.1,20.8,20.6,20.9,23.2,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 16:09:37,23.1,20.8,20.6,20.9,23.2,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:09:48,23.1,20.9,20.6,20.9,23.3,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:09:59,23.2,20.8,20.7,20.8,23.4,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 16:10:10,23.2,20.8,20.6,20.8,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:10:21,23.3,20.8,20.6,20.8,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:10:32,23.4,20.8,20.6,20.8,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:10:43,23.4,20.8,20.6,20.8,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:10:54,23.5,20.8,20.6,20.8,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:11:05,23.4,20.8,20.6,20.8,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 16:11:16,23.4,20.8,20.6,20.8,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:11:27,23.4,20.8,20.6,20.8,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:11:38,23.4,20.8,20.6,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:11:50,23.3,20.8,20.6,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 16:12:01,23.3,20.8,20.6,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 16:12:12,23.3,20.8,20.6,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:12:23,23.3,20.8,20.6,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:12:34,23.2,20.8,20.6,20.8,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:12:45,23.2,20.8,20.6,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:12:56,23.2,20.8,20.6,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:13:07,23.2,20.8,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:13:18,23.2,20.8,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:13:29,23.2,20.8,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:13:40,23.1,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:13:51,23.1,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:14:02,23.1,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:14:13,23.1,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:14:24,23.1,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:14:35,23.2,20.8,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:14:46,23.2,20.8,20.7,20.8,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:14:57,23.3,20.8,20.7,20.8,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:15:08,23.4,20.8,20.7,20.8,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:15:19,23.4,20.8,20.7,20.8,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:15:30,23.5,20.8,20.7,20.8,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:15:41,23.5,20.8,20.7,20.8,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:15:52,23.5,20.8,20.7,20.9,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:16:03,23.4,20.8,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:16:14,23.4,20.8,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:16:25,23.4,20.8,20.7,20.8,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:16:36,23.3,20.8,20.7,20.8,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:16:47,23.3,20.8,20.7,20.8,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 16:16:58,23.3,20.8,20.7,20.8,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:17:09,23.3,20.8,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:17:20,23.2,20.8,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:17:31,23.2,20.8,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:17:42,23.2,20.8,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:17:53,23.2,20.8,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:18:04,23.2,20.8,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:18:15,23.2,20.8,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 16:18:25,23.1,20.8,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:18:37,23.1,20.8,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:18:48,23.1,20.8,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:18:59,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.8,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:19:10,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:19:21,23.2,20.9,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:19:32,23.2,20.9,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:19:43,23.3,20.9,20.7,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:19:54,23.4,20.8,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:20:05,23.4,20.8,20.7,20.9,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:20:16,23.4,20.8,20.7,20.9,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:20:27,23.4,20.8,20.7,20.9,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:20:38,23.4,20.8,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:20:49,23.4,20.8,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:21:00,23.3,20.8,20.7,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:21:11,23.3,20.8,20.7,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:21:22,23.3,20.8,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:21:33,23.3,20.8,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:21:44,23.2,20.8,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:21:55,23.2,20.8,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:22:06,23.2,20.8,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 16:22:17,23.2,20.8,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:22:28,23.2,20.8,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:22:39,23.2,20.8,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:22:51,23.1,20.8,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:23:02,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 16:23:13,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:23:23,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:23:35,23.1,20.9,20.7,20.9,23.1,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:23:46,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:23:56,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 16:24:08,23.2,20.9,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:24:19,23.2,20.9,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:24:30,23.3,20.8,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:24:40,23.4,20.8,20.7,20.9,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.0,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:24:51,23.4,20.8,20.7,20.9,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:25:03,23.4,20.8,20.7,20.9,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 16:25:14,23.4,20.8,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:25:25,23.4,20.8,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:25:37,23.4,20.8,20.7,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:25:47,23.3,20.8,20.7,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:25:58,23.3,20.8,20.7,20.9,23.5,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:26:09,23.3,20.8,20.7,20.9,23.4,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:26:21,23.2,20.8,20.7,20.9,23.4,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 16:26:32,23.2,20.8,20.7,20.9,23.3,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:26:43,23.2,20.8,20.7,20.9,23.3,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:26:54,23.2,20.8,20.7,20.9,23.3,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 16:27:05,23.2,20.8,20.7,20.9,23.3,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:27:16,23.2,20.9,20.7,20.9,23.3,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:27:27,23.1,20.9,20.7,20.9,23.2,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:27:38,23.1,20.9,20.7,20.9,23.2,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:27:49,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:28:00,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:28:11,23.1,20.9,20.7,20.9,23.1,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:28:22,23.1,20.9,20.7,20.9,23.1,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:28:33,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:28:44,23.1,20.9,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:28:55,23.2,20.9,20.7,20.9,23.4,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:29:06,23.3,20.9,20.7,20.9,23.5,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:29:18,23.3,20.9,20.7,20.9,23.6,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:29:29,23.4,20.8,20.7,20.9,23.7,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:29:39,23.4,20.8,20.7,20.9,23.7,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:29:50,23.5,20.8,20.7,20.9,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:30:02,23.4,20.8,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:30:13,23.4,20.8,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:30:24,23.4,20.8,20.7,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:30:35,23.4,20.8,20.7,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:30:46,23.3,20.8,20.7,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:30:57,23.3,20.8,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:31:08,23.3,20.8,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:31:19,23.3,20.8,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:31:30,23.2,20.8,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:31:41,23.2,20.8,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 16:31:52,23.2,20.8,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:32:03,23.2,20.9,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:32:14,23.2,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 16:32:25,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:32:36,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:32:47,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:32:58,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:33:09,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:33:21,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:33:32,23.2,20.9,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.1,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 16:33:43,23.2,20.9,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 16:33:54,23.3,20.9,20.7,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:34:05,23.4,20.8,20.7,20.9,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:34:16,23.4,20.8,20.7,20.9,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.6,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 16:34:27,23.4,20.8,20.7,20.9,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.6,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:34:38,23.4,20.8,20.7,20.9,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.6,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:34:49,23.4,20.8,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.6,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:35:00,23.4,20.8,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:35:11,23.4,20.8,20.7,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:35:22,23.3,20.8,20.7,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 16:35:33,23.3,20.8,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:35:44,23.3,20.8,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:35:55,23.3,20.8,20.7,20.8,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 16:36:06,23.2,20.8,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:36:17,23.2,20.8,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:36:29,23.2,20.9,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:36:40,23.2,20.9,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:36:51,23.2,20.9,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:37:02,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:37:12,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:37:23,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:37:34,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:37:45,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 16:37:56,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:38:08,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:38:19,23.1,20.9,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:38:30,23.2,20.9,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:38:41,23.3,20.9,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:38:52,23.4,20.9,20.7,20.9,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:39:03,23.4,20.8,20.7,20.9,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:39:14,23.4,20.8,20.7,20.9,23.7,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 16:39:25,23.4,20.8,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:39:36,23.4,20.8,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:39:47,23.4,20.8,20.7,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:39:58,23.4,20.8,20.7,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:40:09,23.3,20.8,20.7,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:40:20,23.3,20.8,20.7,20.9,23.4,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:40:32,23.3,20.8,20.7,20.9,23.4,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:40:43,23.3,20.8,20.7,20.9,23.4,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:40:53,23.2,20.9,20.7,20.9,23.4,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:41:05,23.2,20.9,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:41:16,23.2,20.9,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:41:27,23.2,20.9,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:41:38,23.2,20.9,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:41:49,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:42:01,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:42:11,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:42:22,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:42:33,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:42:44,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:42:55,23.1,20.9,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:43:06,23.2,20.9,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 16:43:17,23.2,20.9,20.7,20.9,23.5,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 16:43:28,23.3,20.9,20.7,20.9,23.6,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:43:39,23.4,20.9,20.7,20.9,23.6,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:43:50,23.4,20.8,20.7,20.9,23.7,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:44:01,23.4,20.8,20.7,20.9,23.6,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:44:13,23.4,20.8,20.7,20.9,23.6,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:44:24,23.4,20.8,20.7,20.9,23.5,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:44:34,23.4,20.8,20.7,20.9,23.5,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:44:45,23.3,20.8,20.7,20.9,23.5,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:44:56,23.3,20.8,20.7,20.9,23.4,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:45:07,23.3,20.8,20.7,20.9,23.4,20.3,21.4,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:45:18,23.3,20.8,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:45:29,23.2,20.8,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:45:40,23.2,20.8,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:45:51,23.2,20.8,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:46:02,23.2,20.9,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:46:14,23.2,20.9,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:46:25,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:46:36,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:46:47,23.0,20.9,20.7,20.9,23.1,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:46:58,23.0,20.9,20.7,20.9,23.1,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:47:09,23.0,20.9,20.7,20.8,23.0,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 16:47:20,23.0,20.8,20.7,20.8,23.0,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:47:31,23.0,20.8,20.7,20.8,23.0,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:47:42,23.0,20.8,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:47:53,23.0,20.8,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:48:04,23.1,20.9,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:48:15,23.1,20.9,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:48:26,23.1,20.9,20.7,20.8,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:48:37,23.1,20.9,20.7,20.8,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:48:48,23.2,20.9,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:48:59,23.1,20.9,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:49:10,23.1,20.9,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:49:21,23.1,20.9,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.3,20.8,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:49:32,23.1,20.9,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.3,20.8,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:49:43,23.1,20.9,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.3,20.8,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:49:54,23.1,20.9,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:50:06,23.1,20.9,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:50:17,23.1,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.3,20.9,21.8,4.0,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:50:28,23.1,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:50:39,23.1,20.8,20.7,20.8,23.2,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:50:49,23.1,20.8,20.7,20.8,23.2,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:51:01,23.1,20.8,20.7,20.8,23.2,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 16:51:12,23.1,20.8,20.7,20.8,23.1,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:51:23,23.1,20.9,20.7,20.8,23.1,20.3,21.2,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:51:34,23.1,20.9,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.8,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:51:45,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:51:56,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 16:52:07,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:52:18,23.1,20.9,20.7,20.9,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:52:29,23.2,20.9,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:52:40,23.2,20.9,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:52:51,23.3,20.9,20.7,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:53:02,23.3,20.9,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:53:13,23.4,20.8,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.6,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:53:24,23.4,20.8,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.6,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:53:35,23.4,20.8,20.7,20.9,23.6,20.3,21.3,0.0,0.0,0.0,21.9,21.6,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:53:46,23.3,20.8,20.7,20.9,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.6,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:53:57,23.3,20.8,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:54:09,23.2,20.8,20.7,20.9,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:54:20,23.2,20.8,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:54:31,23.2,20.8,20.7,20.9,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:54:42,23.1,20.8,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:54:52,23.1,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:55:03,23.1,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:55:15,23.1,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 16:55:26,23.0,20.8,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:55:37,23.0,20.8,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:55:48,23.0,20.8,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:55:59,23.0,20.8,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:56:10,22.9,20.8,20.7,20.8,23.0,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:56:21,22.9,20.8,20.7,20.8,23.0,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:56:32,22.9,20.8,20.7,20.8,23.0,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:56:44,22.9,20.8,20.7,20.8,23.0,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:56:55,22.9,20.8,20.7,20.8,23.0,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 16:57:06,22.9,20.8,20.7,20.8,23.0,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:57:17,23.0,20.8,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:57:28,23.1,20.8,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:57:39,23.1,20.8,20.7,20.8,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:57:50,23.2,20.8,20.7,20.8,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:58:00,23.2,20.8,20.7,20.8,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:58:11,23.3,20.8,20.7,20.8,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 16:58:22,23.3,20.8,20.7,20.8,23.5,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:58:33,23.2,20.8,20.7,20.8,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:58:44,23.2,20.8,20.7,20.8,23.4,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:58:55,23.2,20.8,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:59:07,23.1,20.8,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:59:18,23.1,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 16:59:29,23.1,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 16:59:40,23.1,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.9,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 16:59:51,23.0,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:00:02,23.0,20.8,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:00:13,23.0,20.9,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:00:24,23.0,20.9,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:00:35,22.9,20.8,20.7,20.8,23.0,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:00:46,22.9,20.8,20.7,20.8,23.0,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:00:57,22.9,20.8,20.7,20.8,23.0,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:01:07,22.9,20.8,20.7,20.8,22.9,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:01:18,22.8,20.8,20.7,20.8,22.9,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:01:29,22.8,20.8,20.7,20.8,22.9,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.8,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 17:01:40,22.8,20.8,20.7,20.8,22.9,20.3,21.2,0.0,0.0,0.0,21.8,21.4,20.2,20.8,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:01:51,22.8,20.8,20.7,20.8,22.9,20.3,21.2,0.0,0.0,0.0,21.8,21.4,20.2,20.8,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:02:02,22.8,20.8,20.7,20.8,22.9,20.3,21.2,0.0,0.0,0.0,21.8,21.4,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:02:13,22.9,20.8,20.7,20.8,23.0,20.3,21.2,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:02:24,22.9,20.8,20.7,20.8,23.1,20.3,21.2,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:02:35,23.0,20.8,20.7,20.8,23.2,20.3,21.2,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:02:46,23.0,20.8,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:02:57,23.0,20.8,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:03:08,23.0,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:03:19,23.0,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:03:30,23.0,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:03:41,23.0,20.8,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:03:52,23.0,20.8,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 17:04:03,23.0,20.8,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:04:15,23.0,20.8,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:04:26,23.0,20.8,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:04:37,23.0,20.8,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:04:48,23.0,20.8,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:04:59,23.0,20.9,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:05:10,23.1,20.9,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:05:21,23.1,20.9,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:05:32,23.1,20.9,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:05:43,23.1,20.9,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:05:54,23.1,20.9,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:06:05,23.1,20.9,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 17:06:16,23.1,20.9,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:06:27,23.1,20.9,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:06:38,23.1,20.9,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:06:49,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:07:00,23.2,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:07:11,23.2,20.8,20.7,20.8,23.5,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:07:22,23.3,20.8,20.7,20.8,23.5,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:07:33,23.3,20.8,20.7,20.8,23.5,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 17:07:45,23.3,20.8,20.7,20.8,23.5,20.3,21.4,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:07:56,23.3,20.8,20.7,20.8,23.4,20.3,21.4,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:08:06,23.2,20.8,20.7,20.8,23.4,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:08:18,23.2,20.8,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:08:29,23.1,20.8,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:08:39,23.1,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:08:51,23.1,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:09:02,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:09:13,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:09:24,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:09:36,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:09:46,23.0,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:09:57,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 17:10:08,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:10:19,22.9,20.8,20.7,20.8,23.0,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:10:31,22.9,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:10:42,22.9,20.8,20.7,20.8,22.9,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:10:52,22.9,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:11:04,22.9,20.8,20.7,20.8,22.9,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:11:14,22.9,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:11:25,22.9,20.8,20.7,20.8,23.0,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:11:37,23.0,20.8,20.7,20.8,23.1,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:11:47,23.0,20.8,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:11:58,23.1,20.8,20.7,20.8,23.4,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:12:10,23.2,20.8,20.7,20.8,23.4,20.3,21.4,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:12:21,23.2,20.8,20.7,20.8,23.4,20.3,21.4,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:12:32,23.2,20.8,20.7,20.8,23.4,20.3,21.4,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 17:12:43,23.2,20.8,20.7,20.8,23.4,20.3,21.4,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:12:54,23.2,20.8,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:13:05,23.1,20.8,20.7,20.8,23.3,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:13:16,23.1,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:13:26,23.1,20.8,20.7,20.8,23.2,20.3,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:13:37,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:13:48,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:13:59,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:14:11,23.0,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 17:14:22,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:14:32,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:14:43,22.9,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:14:54,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:15:05,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:15:16,22.8,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.8,21.4,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 17:15:27,22.8,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.8,21.4,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:15:39,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.8,21.4,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:15:50,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.8,21.4,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:16:01,22.7,20.8,20.7,20.8,22.8,20.4,21.2,0.0,0.0,0.0,21.8,21.4,20.2,20.8,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:16:12,22.8,20.8,20.7,20.8,22.8,20.4,21.2,0.0,0.0,0.0,21.8,21.4,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:16:23,22.8,20.8,20.7,20.8,22.9,20.4,21.2,0.0,0.0,0.0,21.8,21.4,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:16:34,22.9,20.8,20.7,20.8,23.0,20.3,21.2,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:16:45,22.9,20.8,20.7,20.8,23.1,20.3,21.2,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:16:56,23.0,20.8,20.7,20.8,23.2,20.3,21.2,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:17:07,23.0,20.8,20.7,20.8,23.2,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:17:18,23.1,20.8,20.7,20.8,23.3,20.3,21.2,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:17:29,23.1,20.8,20.7,20.8,23.3,20.3,21.2,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:17:40,23.1,20.8,20.7,20.8,23.3,20.3,21.2,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:17:51,23.1,20.8,20.7,20.8,23.3,20.3,21.2,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 17:18:02,23.1,20.8,20.7,20.8,23.2,20.3,21.2,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:18:13,23.1,20.8,20.7,20.8,23.2,20.3,21.2,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:18:24,23.1,20.8,20.7,20.8,23.2,20.3,21.2,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:18:35,23.1,20.8,20.7,20.8,23.2,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:18:46,23.1,20.8,20.7,20.8,23.2,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 17:18:57,23.1,20.8,20.7,20.8,23.2,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:19:08,23.1,20.8,20.7,20.8,23.2,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:19:19,23.1,20.8,20.7,20.8,23.2,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:19:30,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:19:41,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:19:52,23.1,20.8,20.7,20.8,23.2,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:20:03,23.1,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:20:14,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:20:25,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:20:36,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:20:47,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:20:57,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:21:08,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:21:19,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:21:30,23.2,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:21:42,23.2,20.8,20.7,20.8,23.5,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:21:52,23.2,20.8,20.7,20.8,23.5,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:22:04,23.2,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:22:15,23.2,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:22:26,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:22:37,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:22:48,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:22:59,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:23:10,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:23:21,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:23:32,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:23:43,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:23:53,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:24:04,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:24:16,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 17:24:27,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:24:38,22.9,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:24:49,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:25:00,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:25:11,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:25:22,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:25:33,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 17:25:44,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:25:55,22.9,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:26:06,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:26:17,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:26:28,23.1,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:26:39,23.2,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:26:50,23.1,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:27:01,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:27:12,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 17:27:23,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:27:34,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:27:45,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 17:27:56,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:28:07,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:28:18,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:28:29,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:28:40,22.9,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:28:51,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 17:29:02,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 17:29:13,22.8,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:29:24,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:29:36,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:29:46,22.7,20.8,20.7,20.8,22.7,20.4,21.3,0.0,0.0,0.0,21.8,21.4,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:29:57,22.7,20.8,20.7,20.8,22.7,20.4,21.2,0.0,0.0,0.0,21.8,21.4,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:30:08,22.7,20.8,20.7,20.8,22.7,20.4,21.2,0.0,0.0,0.0,21.8,21.4,20.2,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 17:30:19,22.7,20.8,20.7,20.8,22.7,20.4,21.2,0.0,0.0,0.0,21.8,21.4,20.2,20.8,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:30:30,22.7,20.8,20.7,20.8,22.8,20.4,21.2,0.0,0.0,0.0,21.8,21.4,20.3,20.8,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:30:41,22.7,20.8,20.7,20.8,22.9,20.4,21.2,0.0,0.0,0.0,21.8,21.4,20.3,20.8,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:30:52,22.8,20.8,20.7,20.8,23.0,20.4,21.2,0.0,0.0,0.0,21.8,21.4,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:31:03,22.9,20.8,20.7,20.8,23.1,20.4,21.2,0.0,0.0,0.0,21.8,21.4,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:31:15,22.9,20.8,20.7,20.8,23.1,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 17:31:25,23.0,20.8,20.7,20.8,23.2,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:31:36,23.0,20.8,20.7,20.8,23.2,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:31:47,23.0,20.8,20.7,20.8,23.2,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:31:59,23.0,20.8,20.7,20.8,23.1,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:32:09,23.0,20.8,20.7,20.8,23.1,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 17:32:21,23.0,20.8,20.7,20.8,23.1,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:32:32,23.0,20.8,20.7,20.8,23.1,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:32:43,23.0,20.8,20.7,20.8,23.1,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:32:53,23.0,20.8,20.7,20.8,23.1,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:33:05,23.0,20.8,20.7,20.8,23.1,20.4,21.2,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:33:16,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:33:27,23.1,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:33:38,23.1,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:33:49,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 17:34:00,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:34:11,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 17:34:23,23.0,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 17:34:34,23.0,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:34:45,23.0,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:34:56,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:35:07,23.0,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:35:18,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:35:29,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:35:40,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:35:51,23.2,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:36:02,23.2,20.8,20.7,20.8,23.5,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 17:36:14,23.2,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:36:24,23.2,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:36:35,23.2,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:36:46,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 17:36:58,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 17:37:09,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:37:20,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:37:31,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 17:37:42,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:37:53,22.9,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:38:04,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:38:16,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:38:26,22.8,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 17:38:37,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:38:48,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:38:59,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:39:10,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:39:21,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 17:39:32,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 17:39:44,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:39:54,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:40:05,22.8,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 17:40:16,22.9,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:40:27,22.9,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:40:38,23.0,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:40:49,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:41:00,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:41:11,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:41:22,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:41:34,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:41:44,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:41:55,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:42:07,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:42:18,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:42:29,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:42:40,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:42:51,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:43:02,22.8,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:43:13,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:43:24,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:43:35,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:43:46,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:43:57,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:44:08,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:44:19,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:44:30,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:44:41,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:44:52,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:45:03,22.9,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:45:14,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:45:25,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:45:36,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:45:47,23.1,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:45:58,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:46:09,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:46:20,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:46:31,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:46:42,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:46:53,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 17:47:04,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:47:15,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:47:27,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:47:37,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:47:48,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 17:47:59,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:48:10,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:48:22,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:48:33,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:48:44,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:48:55,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:49:06,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:49:17,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:49:28,23.2,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:49:39,23.3,20.8,20.7,20.8,23.5,20.4,21.3,0.0,0.0,0.0,21.8,21.6,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:49:50,23.3,20.8,20.7,20.8,23.6,20.4,21.3,0.0,0.0,0.0,21.8,21.6,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 17:50:01,23.4,20.8,20.7,20.8,23.7,20.4,21.3,0.0,0.0,0.0,21.8,21.6,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:50:12,23.4,20.8,20.7,20.8,23.7,20.4,21.4,0.0,0.0,0.0,21.8,21.6,20.3,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 17:50:23,23.4,20.8,20.7,20.8,23.6,20.4,21.4,0.0,0.0,0.0,21.8,21.6,20.3,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:50:34,23.3,20.8,20.7,20.8,23.6,20.4,21.4,0.0,0.0,0.0,21.8,21.6,20.3,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:50:45,23.3,20.8,20.7,20.8,23.5,20.4,21.4,0.0,0.0,0.0,21.8,21.6,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:50:56,23.3,20.8,20.7,20.8,23.5,20.4,21.4,0.0,0.0,0.0,21.8,21.6,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:51:07,23.2,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.6,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:51:18,23.2,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.6,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:51:29,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.6,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:51:41,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.6,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:51:52,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.6,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:52:03,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:52:14,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:52:25,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:52:36,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:52:47,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:52:58,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:53:09,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:53:20,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:53:31,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:53:42,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:53:53,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:54:04,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:54:15,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:54:27,23.0,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:54:37,23.1,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:54:48,23.2,20.8,20.7,20.8,23.5,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 17:55:00,23.2,20.8,20.7,20.8,23.5,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:55:11,23.2,20.8,20.7,20.8,23.4,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:55:22,23.2,20.8,20.7,20.8,23.4,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:55:33,23.2,20.8,20.7,20.8,23.3,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:55:44,23.1,20.8,20.7,20.8,23.3,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:55:55,23.1,20.8,20.7,20.8,23.3,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:56:06,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:56:17,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:56:28,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:56:39,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:56:50,22.9,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 17:57:01,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:57:12,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:57:23,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:57:34,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:57:44,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:57:56,22.8,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:58:07,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:58:18,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:58:29,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 17:58:40,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 17:58:50,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.8,21.4,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:59:01,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:59:12,22.8,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:59:23,22.9,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:59:34,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 17:59:45,23.0,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 17:59:56,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 18:00:07,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:00:19,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:00:30,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:00:41,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:00:52,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 18:01:03,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:01:14,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:01:25,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:01:36,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 18:01:47,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:01:58,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:02:10,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:02:21,23.1,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 18:02:32,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:02:43,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:02:54,23.0,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:03:05,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:03:16,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:03:28,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:03:39,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:03:50,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 18:04:00,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:04:12,23.1,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:04:23,23.2,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:04:34,23.2,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:04:45,23.2,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:04:56,23.2,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:05:07,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:05:18,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:05:29,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:05:40,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:05:51,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:06:02,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:06:13,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:06:24,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:06:35,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:06:46,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:06:57,22.9,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:07:08,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:07:20,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:07:31,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:07:42,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:07:53,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:08:04,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:08:15,22.8,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:08:27,22.9,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:08:38,22.9,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:08:48,23.0,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:08:59,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:09:10,23.1,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 18:09:22,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:09:33,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:09:44,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:09:55,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:10:06,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:10:17,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:10:28,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:10:40,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:10:50,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:11:01,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:11:12,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:11:23,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:11:34,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:11:45,22.8,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:11:56,22.8,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 18:12:07,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:12:18,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:12:29,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:12:40,22.7,20.8,20.7,20.8,22.7,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:12:51,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:13:02,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:13:13,22.7,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:13:24,22.8,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:13:35,22.9,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:13:46,22.9,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:13:57,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:14:08,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:14:19,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:14:30,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:14:41,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:14:52,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:15:03,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:15:14,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:15:25,23.1,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 18:15:36,23.1,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 18:15:47,23.1,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:15:58,23.1,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:16:10,23.1,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:16:21,23.1,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 18:16:32,23.1,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:16:43,23.1,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:16:54,23.1,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:17:04,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:17:16,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 18:17:27,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:17:38,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:17:49,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:18:00,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:18:11,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:18:23,23.2,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:18:34,23.2,20.8,20.7,20.8,23.5,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 18:18:45,23.2,20.8,20.7,20.8,23.5,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:18:56,23.2,20.8,20.7,20.8,23.5,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:19:07,23.2,20.8,20.7,20.8,23.4,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:19:19,23.2,20.8,20.7,20.8,23.4,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:19:30,23.2,20.8,20.7,20.8,23.3,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:19:41,23.1,20.8,20.7,20.8,23.3,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:19:52,23.1,20.8,20.7,20.8,23.2,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:20:03,23.1,20.8,20.7,20.8,23.2,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:20:14,23.0,20.8,20.7,20.8,23.2,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:20:25,23.0,20.8,20.7,20.8,23.1,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 18:20:36,23.0,20.8,20.7,20.8,23.1,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 18:20:47,23.0,20.8,20.7,20.8,23.0,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:20:58,22.9,20.8,20.7,20.8,23.0,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 18:21:10,22.9,20.8,20.7,20.8,23.0,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:21:21,22.9,20.8,20.7,20.8,23.0,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:21:32,22.9,20.8,20.7,20.8,23.0,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:21:43,22.9,20.8,20.7,20.8,23.0,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:21:53,22.9,20.8,20.7,20.8,22.9,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:22:05,22.8,20.8,20.7,20.8,22.9,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:22:16,22.8,20.8,20.7,20.8,22.9,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:22:27,22.9,20.8,20.7,20.8,22.9,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 18:22:38,22.9,20.8,20.7,20.8,23.0,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 18:22:49,23.0,20.8,20.7,20.8,23.2,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:23:00,23.0,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:23:11,23.1,20.8,20.7,20.8,23.4,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:23:23,23.2,20.8,20.7,20.8,23.4,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:23:34,23.2,20.8,20.7,20.8,23.4,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:23:45,23.2,20.8,20.7,20.8,23.4,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 18:23:56,23.2,20.8,20.7,20.8,23.3,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:24:07,23.1,20.8,20.7,20.8,23.3,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:24:18,23.1,20.8,20.7,20.8,23.2,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:24:29,23.1,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 18:24:40,23.0,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:24:51,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:25:02,22.9,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:25:14,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:25:25,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 18:25:36,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:25:47,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:25:58,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:26:09,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:26:20,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 18:26:31,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:26:42,22.7,20.8,20.7,20.8,22.7,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:26:53,22.6,20.8,20.7,20.8,22.7,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:27:04,22.6,20.8,20.7,20.8,22.7,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:27:15,22.6,20.8,20.7,20.8,22.7,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:27:26,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:27:37,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:27:48,22.8,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:27:59,22.9,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:28:10,22.9,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:28:21,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:28:32,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:28:43,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:28:54,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:29:05,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:29:16,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:29:27,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:29:39,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:29:49,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:30:01,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:30:12,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:30:22,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:30:34,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:30:45,23.1,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:30:55,23.1,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:31:06,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:31:18,23.0,20.8,20.7,20.8,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:31:28,23.0,20.8,20.7,20.8,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:31:39,23.0,20.8,20.7,20.8,23.0,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:31:50,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:32:01,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.3,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:32:13,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:32:24,23.0,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:32:35,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:32:46,23.1,20.8,20.7,20.8,23.4,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.3,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:32:57,23.2,20.8,20.7,20.8,23.5,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:33:08,23.2,20.8,20.7,20.8,23.4,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:33:19,23.2,20.8,20.7,20.8,23.4,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:33:30,23.2,20.8,20.7,20.8,23.4,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:33:41,23.2,20.8,20.7,20.8,23.3,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:33:52,23.1,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:34:03,23.1,20.8,20.7,20.8,23.2,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:34:14,23.1,20.8,20.7,20.8,23.2,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:34:26,23.0,20.8,20.7,20.8,23.2,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:34:37,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:34:48,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:34:58,22.9,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:35:09,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:35:20,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:35:31,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:35:42,22.9,20.8,20.7,20.8,23.0,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:35:53,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:36:04,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 18:36:15,22.9,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:36:26,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:36:38,22.8,20.8,20.7,20.8,22.9,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:36:48,22.9,20.8,20.7,20.8,23.0,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:36:59,22.9,20.8,20.7,20.8,23.0,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 18:37:10,22.9,20.8,20.7,20.8,23.2,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:37:21,23.0,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:37:32,23.1,20.8,20.7,20.8,23.3,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:37:43,23.1,20.8,20.7,20.8,23.4,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:37:54,23.2,20.8,20.7,20.8,23.4,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:38:05,23.2,20.8,20.7,20.8,23.4,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:38:16,23.2,20.8,20.7,20.8,23.3,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 18:38:27,23.1,20.8,20.7,20.8,23.3,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:38:38,23.1,20.8,20.7,20.8,23.2,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:38:49,23.0,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:39:00,23.0,20.8,20.7,20.8,23.1,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:39:12,23.0,20.8,20.7,20.8,23.1,20.4,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:39:22,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:39:33,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:39:44,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:39:56,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:40:07,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:40:18,22.8,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:40:29,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:40:40,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:40:51,22.7,20.8,20.7,20.8,22.7,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 18:41:02,22.7,20.8,20.7,20.8,22.7,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:41:13,22.6,20.8,20.7,20.8,22.7,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:41:24,22.6,20.8,20.7,20.8,22.7,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:41:35,22.6,20.8,20.7,20.8,22.7,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:41:46,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:41:57,22.7,20.8,20.7,20.8,22.8,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.3,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:42:07,22.8,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:42:19,22.8,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 18:42:30,22.9,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:42:41,23.0,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:42:52,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:43:03,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:43:14,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:43:25,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 18:43:36,23.1,20.8,20.7,20.8,23.3,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:43:47,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:43:58,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 18:44:09,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:44:20,23.1,20.8,20.7,20.8,23.2,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:44:30,23.1,20.8,20.7,20.8,23.2,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:44:42,23.1,20.8,20.7,20.8,23.2,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:44:53,23.1,20.8,20.7,20.8,23.2,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 18:45:04,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 18:45:15,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:45:26,23.0,20.8,20.7,20.8,23.1,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:45:37,23.0,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:45:48,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:45:59,22.9,20.8,20.7,20.8,23.0,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 18:46:10,22.9,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 18:46:21,22.8,20.8,20.7,20.8,22.9,20.4,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:46:32,22.8,20.8,20.7,20.8,22.9,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:46:43,22.9,20.8,20.7,20.8,23.0,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:46:54,22.9,20.8,20.7,20.8,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:47:05,23.0,20.8,20.7,20.8,23.2,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:47:16,23.1,20.8,20.7,20.8,23.3,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:47:27,23.1,20.8,20.7,20.8,23.4,20.4,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:47:38,23.1,20.8,20.7,20.8,23.4,20.4,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:47:49,23.1,20.8,20.7,20.8,23.4,20.4,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:48:01,23.1,20.8,20.7,20.8,23.3,20.4,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:48:12,23.1,20.8,20.7,20.8,23.3,20.4,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:48:23,23.1,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:48:34,23.0,20.8,20.7,20.8,23.2,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:48:45,23.0,20.8,20.7,20.8,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:48:56,23.0,20.8,20.7,20.8,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:49:07,23.0,20.8,20.7,20.8,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:49:18,23.0,20.8,20.7,20.8,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:49:29,23.0,20.8,20.7,20.8,23.0,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:49:40,23.0,20.8,20.7,20.8,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:49:51,23.0,20.8,20.7,20.8,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:50:02,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:50:13,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:50:24,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:50:35,23.0,20.8,20.7,20.8,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:50:47,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 18:50:57,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:51:08,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:51:20,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:51:31,23.1,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:51:42,23.1,20.8,20.7,20.8,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:51:53,23.2,20.8,20.7,20.8,23.5,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:52:04,23.3,20.8,20.7,20.8,23.6,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.4,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:52:15,23.4,20.8,20.7,20.8,23.7,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.4,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 18:52:26,23.4,20.8,20.7,20.8,23.7,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.4,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:52:37,23.4,20.8,20.7,20.8,23.7,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:52:48,23.4,20.8,20.7,20.8,23.6,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:52:59,23.4,20.8,20.7,20.8,23.6,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:53:10,23.3,20.8,20.7,20.8,23.5,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 18:53:22,23.3,20.8,20.7,20.8,23.5,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:53:33,23.2,20.8,20.7,20.8,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:53:44,23.2,20.8,20.7,20.8,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:53:55,23.2,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:54:06,23.1,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 18:54:17,23.1,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:54:28,23.1,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 18:54:39,23.0,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:54:50,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:55:01,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:55:12,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:55:24,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:55:35,22.9,20.8,20.7,20.8,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:55:46,22.9,20.8,20.7,20.8,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:55:57,22.9,20.8,20.7,20.8,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 18:56:08,22.9,20.8,20.7,20.8,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 18:56:19,22.9,20.8,20.7,20.8,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 18:56:30,22.9,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 18:56:41,23.0,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:56:52,23.1,20.8,20.7,20.8,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:57:03,23.1,20.8,20.7,20.8,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:57:15,23.2,20.8,20.7,20.8,23.5,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:57:26,23.2,20.8,20.7,20.8,23.5,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:57:37,23.2,20.8,20.7,20.8,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:57:48,23.2,20.8,20.7,20.8,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:57:59,23.2,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:58:10,23.1,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:58:21,23.1,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:58:32,23.1,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:58:43,23.0,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:58:54,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 18:59:05,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 18:59:16,22.9,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:59:27,22.9,20.8,20.7,20.8,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 18:59:38,22.9,20.8,20.7,20.8,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 18:59:49,22.9,20.8,20.7,20.8,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:00:00,22.8,20.8,20.7,20.8,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:00:11,22.8,20.8,20.7,20.8,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:00:22,22.8,20.8,20.7,20.8,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:00:33,22.8,20.8,20.7,20.8,22.8,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:00:44,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:00:55,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:01:05,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.4,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:01:16,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:01:27,22.8,20.8,20.7,20.9,22.9,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:01:39,22.8,20.8,20.7,20.8,23.0,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:01:50,22.9,20.8,20.7,20.9,23.1,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:02:01,22.9,20.8,20.7,20.9,23.2,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:02:11,23.0,20.8,20.7,20.9,23.2,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:02:22,23.0,20.8,20.7,20.9,23.2,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:02:33,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:02:44,23.0,20.8,20.7,20.9,23.2,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:02:55,23.0,20.8,20.7,20.9,23.2,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:03:06,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 19:03:17,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:03:28,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:03:39,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 19:03:51,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:04:01,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:04:13,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:04:24,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:04:35,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:04:46,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:04:57,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:05:08,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:05:19,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:05:30,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:05:41,23.0,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 19:05:52,23.0,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:06:03,23.0,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 19:06:14,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:06:25,23.0,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:06:36,23.1,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:06:48,23.1,20.8,20.7,20.8,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:06:59,23.2,20.8,20.7,20.8,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:07:09,23.2,20.8,20.7,20.8,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:07:20,23.2,20.8,20.7,20.8,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:07:31,23.2,20.8,20.7,20.8,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:07:42,23.1,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 19:07:53,23.1,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:08:04,23.1,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:08:15,23.0,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:08:26,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:08:37,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 19:08:48,23.0,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:08:59,22.9,20.8,20.7,20.8,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 19:09:10,22.9,20.8,20.7,20.8,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:09:21,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:09:32,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:09:43,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:09:54,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:10:05,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:10:16,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:10:27,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:10:38,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 19:10:49,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:11:00,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:11:11,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 19:11:22,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:11:33,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:11:44,22.9,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:11:55,23.0,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:12:05,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:12:16,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:12:28,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:12:39,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:12:50,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:13:01,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:13:12,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:13:23,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:13:34,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:13:45,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:13:56,22.8,20.8,20.7,20.9,22.9,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:14:07,22.8,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:14:18,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:14:29,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:14:40,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:14:51,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:15:02,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:15:13,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:15:24,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:15:35,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:15:46,22.8,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:15:58,22.8,20.8,20.7,20.9,22.9,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.3,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:16:09,22.8,20.8,20.7,20.9,22.9,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:16:20,22.9,20.8,20.7,20.9,23.0,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:16:31,22.9,20.8,20.7,20.9,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:16:42,23.0,20.8,20.7,20.9,23.3,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:16:53,23.1,20.8,20.7,20.9,23.4,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:17:04,23.2,20.8,20.7,20.9,23.4,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:17:15,23.2,20.8,20.7,20.9,23.4,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:17:26,23.2,20.8,20.7,20.9,23.4,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:17:38,23.2,20.8,20.7,20.9,23.4,20.5,21.3,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:17:48,23.2,20.8,20.7,20.9,23.4,20.5,21.3,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:18:00,23.2,20.8,20.7,20.9,23.3,20.5,21.3,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:18:11,23.2,20.8,20.7,20.9,23.3,20.5,21.3,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:18:22,23.1,20.8,20.7,20.9,23.3,20.5,21.3,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:18:33,23.1,20.8,20.7,20.9,23.2,20.5,21.3,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:18:45,23.0,20.8,20.7,20.9,23.2,20.5,21.3,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:18:56,23.0,20.8,20.7,20.9,23.1,20.5,21.3,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:19:07,23.0,20.8,20.7,20.9,23.1,20.5,21.3,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:19:18,22.9,20.8,20.7,20.9,23.0,20.5,21.3,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:19:28,22.9,20.8,20.7,20.9,23.0,20.5,21.3,0.0,0.0,0.0,21.8,21.6,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:19:39,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:19:51,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:20:02,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 19:20:13,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:20:24,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:20:35,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:20:46,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:20:57,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:21:08,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:21:19,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 19:21:30,23.0,20.8,20.7,20.9,23.2,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:21:42,23.0,20.8,20.7,20.9,23.3,20.5,21.3,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:21:53,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:22:03,23.1,20.8,20.7,20.9,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:22:15,23.1,20.8,20.7,20.9,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:22:26,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:22:37,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:22:48,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:22:59,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:23:10,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 19:23:21,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:23:32,23.0,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:23:43,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:23:54,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:24:05,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:24:16,22.8,20.9,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:24:27,22.8,20.9,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:24:38,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:24:49,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:25:00,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 19:25:11,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:25:22,22.7,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 19:25:34,22.7,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:25:45,22.7,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:25:55,22.7,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:26:07,22.7,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:26:18,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:26:29,22.8,20.8,20.7,20.9,22.9,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,20.9,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:26:40,22.8,20.8,20.7,20.9,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:26:51,22.9,20.8,20.7,20.9,23.2,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:27:02,23.0,20.8,20.7,20.9,23.2,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:27:13,23.0,20.8,20.7,20.9,23.2,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:27:24,23.0,20.8,20.7,20.9,23.2,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:27:36,23.1,20.8,20.7,20.9,23.2,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:27:47,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:27:57,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:28:09,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:28:19,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:28:31,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:28:42,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:28:53,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:29:04,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:29:14,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:29:25,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:29:36,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:29:47,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:29:58,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:30:09,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:30:20,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:30:31,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:30:42,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:30:53,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:31:04,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:31:15,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:31:26,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:31:37,23.0,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 19:31:48,23.1,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:31:59,23.1,20.8,20.7,20.8,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:32:09,23.1,20.8,20.7,20.9,23.4,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:32:20,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:32:31,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:32:42,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:32:53,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:33:04,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:33:15,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 19:33:26,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:33:37,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:33:48,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:33:59,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:34:10,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:34:21,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:34:32,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:34:43,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:34:54,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:35:05,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:35:16,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 19:35:27,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:35:38,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.4,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:35:49,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 19:36:00,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 19:36:11,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:36:22,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:36:33,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:36:45,22.9,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 19:36:56,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 19:37:07,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:37:18,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:37:29,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 19:37:40,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:37:51,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:38:02,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:38:13,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:38:23,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:38:35,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:38:46,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:38:57,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:39:08,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:39:19,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:39:30,22.9,20.8,20.7,20.9,22.9,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:39:41,22.9,20.8,20.7,20.9,22.9,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:39:52,22.9,20.8,20.7,20.9,22.9,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:40:04,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:40:15,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:40:26,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:40:37,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:40:48,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:40:59,23.0,20.9,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:41:10,23.0,20.9,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:41:21,23.0,20.9,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:41:33,23.1,20.9,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:41:44,23.1,20.8,20.7,20.9,23.4,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 19:41:55,23.2,20.8,20.7,20.9,23.5,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:42:06,23.2,20.8,20.7,20.9,23.5,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 19:42:17,23.2,20.8,20.7,20.9,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:42:28,23.2,20.8,20.7,20.9,23.4,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:42:39,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:42:50,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:43:01,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:43:12,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:43:23,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:43:34,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:43:45,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:43:56,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:44:07,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:44:19,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:44:30,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:44:41,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:44:52,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:45:03,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:45:14,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 19:45:25,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:45:36,22.7,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:45:47,22.7,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 19:45:58,22.7,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:46:09,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:46:21,22.8,20.8,20.7,20.9,22.9,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:46:31,22.8,20.8,20.7,20.9,23.0,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:46:42,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:46:53,22.9,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:47:04,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:47:15,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:47:26,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 19:47:37,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:47:48,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:48:00,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:48:11,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:48:21,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:48:32,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:48:43,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:48:54,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 19:49:06,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:49:17,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 19:49:28,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:49:39,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 19:49:49,22.7,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 19:50:01,22.7,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:50:12,22.7,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:50:23,22.7,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:50:34,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:50:45,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:50:56,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:51:07,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:51:18,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 19:51:29,22.9,20.8,20.7,20.9,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:51:41,22.9,20.8,20.7,20.9,23.2,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:51:52,23.0,20.8,20.7,20.9,23.3,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:52:03,23.1,20.9,20.7,20.9,23.4,20.5,21.3,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:52:13,23.1,20.9,20.7,20.9,23.4,20.5,21.3,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:52:25,23.2,20.8,20.7,20.9,23.4,20.5,21.3,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:52:36,23.2,20.8,20.7,20.9,23.4,20.5,21.3,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 19:52:47,23.2,20.8,20.7,20.9,23.4,20.5,21.3,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:52:58,23.2,20.8,20.7,20.9,23.4,20.5,21.3,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:53:09,23.2,20.8,20.7,20.9,23.4,20.5,21.3,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:53:20,23.2,20.8,20.7,20.9,23.4,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:53:31,23.2,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 19:53:42,23.2,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 19:53:53,23.2,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 19:54:04,23.2,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.4,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 19:54:15,23.2,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.4,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:54:26,23.2,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.4,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:54:36,23.2,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.4,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:54:48,23.2,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.4,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:54:58,23.2,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:55:09,23.2,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:55:20,23.2,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:55:32,23.2,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:55:43,23.1,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:55:54,23.1,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:56:05,23.1,20.8,20.7,20.8,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:56:16,23.1,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 19:56:27,23.1,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 19:56:38,23.2,20.8,20.7,20.8,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:56:49,23.2,20.8,20.7,20.8,23.5,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:57:00,23.3,20.8,20.7,20.8,23.6,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:57:11,23.3,20.8,20.7,20.8,23.6,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:57:22,23.3,20.8,20.7,20.8,23.5,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:57:34,23.3,20.8,20.7,20.8,23.5,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 19:57:45,23.2,20.8,20.7,20.8,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:57:56,23.2,20.8,20.7,20.8,23.4,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 19:58:07,23.2,20.8,20.7,20.8,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:58:18,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 19:58:29,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:58:40,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:58:51,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:59:01,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 19:59:13,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 19:59:23,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.8,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 19:59:34,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:59:45,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 19:59:56,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:00:08,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:00:19,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:00:30,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:00:41,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:00:52,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:01:03,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 20:01:14,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:01:25,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:01:36,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 20:01:47,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:01:58,23.0,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:02:09,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:02:20,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:02:31,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:02:42,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:02:53,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:03:04,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:03:15,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:03:26,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:03:37,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:03:48,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:03:59,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:04:10,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:04:22,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 20:04:33,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:04:44,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:04:55,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 20:05:06,22.7,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:05:17,22.7,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:05:28,22.6,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:05:39,22.6,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:05:50,22.6,20.8,20.7,20.9,22.6,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:06:01,22.6,20.8,20.7,20.9,22.6,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:06:12,22.6,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:06:23,22.6,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:06:35,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:06:45,22.7,20.8,20.7,20.9,23.0,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:06:57,22.8,20.8,20.7,20.9,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:07:08,22.9,20.8,20.7,20.9,23.2,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:07:19,23.0,20.8,20.7,20.9,23.2,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:07:30,23.0,20.8,20.7,20.9,23.3,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:07:41,23.1,20.8,20.7,20.9,23.3,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:07:52,23.1,20.8,20.7,20.9,23.2,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 20:08:03,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:08:14,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:08:25,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:08:36,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:08:47,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:08:58,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:09:09,23.1,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:09:20,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 20:09:32,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:09:42,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 20:09:54,23.0,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:10:05,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:10:16,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:10:27,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:10:37,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 20:10:49,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:11:00,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:11:10,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:11:21,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:11:32,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:11:43,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:11:54,22.9,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:12:05,23.0,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:12:16,23.1,20.8,20.7,20.9,23.4,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:12:27,23.1,20.8,20.7,20.9,23.4,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:12:38,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:12:49,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:13:01,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 20:13:12,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:13:23,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:13:33,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:13:44,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:13:56,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:14:06,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:14:17,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:14:29,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:14:39,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:14:50,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 20:15:01,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:15:12,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:15:23,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:15:34,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:15:45,22.7,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 20:15:56,22.7,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:16:07,22.6,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:16:18,22.6,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 20:16:30,22.7,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:16:41,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:16:52,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:17:03,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 20:17:14,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:17:25,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 20:17:36,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:17:47,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:17:58,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:18:09,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:18:20,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:18:31,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:18:42,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:18:53,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:19:04,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:19:16,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:19:27,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:19:38,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:19:49,22.9,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:20:00,22.9,20.9,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:20:11,22.9,20.9,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 20:20:22,22.9,20.9,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:20:33,22.9,20.9,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:20:44,22.9,20.9,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:20:55,22.9,20.9,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:21:06,22.9,20.9,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:21:17,22.9,20.9,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 20:21:28,22.9,20.9,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:21:39,22.9,20.9,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:21:50,23.0,20.9,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:22:02,23.0,20.9,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:22:13,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:22:24,23.1,20.8,20.7,20.9,23.4,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:22:35,23.1,20.8,20.7,20.9,23.4,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:22:46,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:22:57,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:23:08,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:23:20,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:23:30,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 20:23:41,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:23:52,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:24:03,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:24:14,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:24:25,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:24:37,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:24:47,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:24:58,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:25:10,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:25:20,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 20:25:32,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:25:43,22.7,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 20:25:54,22.7,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:26:05,22.7,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:26:16,22.6,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:26:27,22.6,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:26:38,22.6,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:26:49,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:27:00,22.7,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:27:11,22.8,20.8,20.7,20.9,23.0,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 20:27:22,22.9,20.8,20.7,20.9,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:27:33,22.9,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:27:43,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:27:55,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:28:06,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:28:17,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:28:28,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:28:38,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:28:49,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 20:29:00,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:29:11,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:29:22,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:29:33,22.7,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:29:44,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 20:29:55,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 20:30:06,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 20:30:17,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:30:28,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:30:40,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:30:51,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:31:01,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:31:12,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:31:24,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:31:34,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:31:46,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:31:56,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 20:32:08,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 20:32:19,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:32:30,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:32:41,23.1,20.8,20.7,20.9,23.4,20.5,21.5,0.0,0.0,0.0,21.7,21.6,20.5,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:32:52,23.2,20.8,20.7,20.9,23.4,20.5,21.5,0.0,0.0,0.0,21.7,21.6,20.5,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:33:03,23.2,20.8,20.7,20.9,23.4,20.5,21.5,0.0,0.0,0.0,21.7,21.6,20.5,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:33:14,23.2,20.8,20.7,20.9,23.4,20.5,21.5,0.0,0.0,0.0,21.7,21.6,20.5,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:33:25,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:33:36,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:33:47,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:33:58,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:34:09,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:34:20,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:34:31,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:34:42,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:34:53,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:35:04,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:35:15,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:35:26,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:35:37,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:35:48,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:35:59,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:36:10,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:36:21,22.7,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:36:32,22.7,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:36:43,22.7,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:36:54,22.7,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:37:05,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 20:37:16,22.7,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:37:28,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:37:38,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:37:49,22.9,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:38:00,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:38:12,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:38:23,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:38:34,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:38:45,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:38:56,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:39:06,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:39:18,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:39:29,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:39:40,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:39:52,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:40:02,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:40:14,22.6,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:40:25,22.6,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:40:36,22.6,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:40:47,22.6,20.8,20.7,20.9,22.6,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 20:40:59,22.6,20.8,20.7,20.9,22.6,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:41:09,22.6,20.8,20.7,20.9,22.6,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:41:20,22.6,20.8,20.7,20.9,22.6,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:41:31,22.6,20.8,20.7,20.9,22.6,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:41:42,22.6,20.8,20.7,20.9,22.6,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 20:41:53,22.6,20.8,20.7,20.9,22.6,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:42:04,22.6,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:42:15,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:42:26,22.7,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:42:37,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:42:48,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:42:59,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:43:10,22.9,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:43:21,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:43:32,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:43:43,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:43:54,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:44:05,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 20:44:16,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:44:27,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:44:38,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:44:49,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:45:00,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:45:11,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:45:22,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:45:33,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 20:45:44,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:45:55,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:46:06,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:46:17,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 20:46:28,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:46:39,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 20:46:50,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:47:01,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:47:12,22.7,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:47:23,22.7,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:47:34,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:47:45,22.7,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:47:57,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:48:08,22.8,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:48:19,22.9,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 20:48:30,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:48:41,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:48:52,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:49:03,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:49:14,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 20:49:25,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:49:37,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:49:47,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:49:58,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:50:09,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:50:20,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 20:50:31,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:50:42,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:50:53,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:51:04,22.7,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:51:16,22.6,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 20:51:26,22.6,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.5,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:51:38,22.6,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:51:49,22.6,20.8,20.7,20.9,22.6,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:52:00,22.6,20.8,20.7,20.9,22.6,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:52:11,22.5,20.8,20.7,20.9,22.6,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:52:22,22.5,20.8,20.7,20.9,22.6,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:52:33,22.5,20.8,20.7,20.9,22.6,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:52:44,22.5,20.8,20.7,20.9,22.6,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:52:55,22.6,20.8,20.7,20.9,22.7,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:53:06,22.6,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 20:53:17,22.7,20.8,20.7,20.9,22.9,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,20.9,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 20:53:28,22.8,20.8,20.7,20.9,23.0,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:53:39,22.8,20.8,20.7,20.9,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:53:50,22.9,20.8,20.7,20.9,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:54:01,22.9,20.8,20.7,20.9,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:54:12,22.9,20.8,20.7,20.9,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:54:23,22.9,20.8,20.7,20.9,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:54:34,22.9,20.8,20.7,20.9,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:54:46,23.0,20.8,20.7,20.9,23.1,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:54:57,23.0,20.8,20.7,20.9,23.0,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:55:07,23.0,20.8,20.7,20.9,23.0,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:55:18,23.0,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:55:29,23.0,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:55:41,23.0,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 20:55:52,23.0,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:56:03,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:56:14,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:56:25,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:56:36,23.0,20.8,20.7,20.8,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:56:47,23.0,20.8,20.7,20.8,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:56:58,23.0,20.8,20.7,20.8,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:57:09,23.0,20.8,20.7,20.8,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:57:20,23.0,20.8,20.7,20.8,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:57:31,23.0,20.8,20.7,20.8,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:57:42,23.0,20.8,20.7,20.8,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:57:53,23.1,20.8,20.7,20.8,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:58:04,23.1,20.8,20.7,20.8,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 20:58:16,23.2,20.8,20.7,20.8,23.4,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:58:27,23.2,20.8,20.7,20.8,23.5,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:58:38,23.3,20.8,20.7,20.8,23.5,20.5,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:58:49,23.3,20.8,20.7,20.8,23.5,20.5,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 20:59:00,23.3,20.8,20.7,20.8,23.5,20.5,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:59:11,23.3,20.8,20.7,20.8,23.5,20.5,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 20:59:22,23.2,20.8,20.7,20.8,23.4,20.5,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:59:33,23.2,20.8,20.7,20.8,23.4,20.5,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 20:59:44,23.1,20.8,20.7,20.8,23.3,20.5,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 20:59:55,23.1,20.8,20.7,20.8,23.3,20.5,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:00:06,23.0,20.8,20.7,20.8,23.2,20.5,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:00:17,23.0,20.8,20.7,20.8,23.1,20.5,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:00:28,23.0,20.8,20.7,20.8,23.1,20.5,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 21:00:39,22.9,20.8,20.7,20.8,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 21:00:50,22.9,20.8,20.7,20.8,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 21:01:01,22.9,20.8,20.7,20.8,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:01:13,22.9,20.8,20.7,20.8,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:01:24,22.8,20.8,20.7,20.8,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:01:35,22.8,20.8,20.7,20.8,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:01:46,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:01:57,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:02:08,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:02:19,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:02:30,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:02:41,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:02:52,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:03:03,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:03:14,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 21:03:25,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:03:36,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:03:47,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:03:58,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:04:09,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:04:20,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:04:31,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:04:42,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:04:53,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:05:04,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:05:15,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:05:26,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:05:37,22.8,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:05:48,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:05:59,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:06:10,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:06:21,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:06:33,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:06:43,22.6,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:06:54,22.6,20.8,20.7,20.9,22.6,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:07:05,22.6,20.8,20.7,20.9,22.6,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:07:16,22.6,20.8,20.7,20.9,22.6,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 21:07:27,22.6,20.8,20.7,20.9,22.6,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:07:39,22.6,20.8,20.7,20.9,22.6,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:07:49,22.6,20.8,20.7,20.9,22.6,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:08:00,22.6,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 21:08:12,22.7,20.8,20.7,20.9,22.7,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:08:23,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:08:33,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:08:45,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:08:56,22.9,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:09:07,23.0,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:09:18,23.0,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:09:30,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:09:41,23.1,20.8,20.7,20.9,23.3,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:09:52,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:10:03,23.1,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:10:14,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:10:25,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:10:36,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:10:47,23.0,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:10:58,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:11:09,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:11:20,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:11:31,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:11:42,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:11:52,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:12:03,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:12:14,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:12:26,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:12:37,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:12:48,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:12:58,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 21:13:09,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:13:20,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:13:31,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:13:42,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:13:53,22.8,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:14:04,22.9,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:14:15,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:14:26,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:14:37,23.0,20.8,20.7,20.9,23.2,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:14:48,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 21:14:59,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:15:10,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:15:22,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:15:33,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:15:44,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:15:55,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:16:06,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:16:17,22.7,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:16:28,22.7,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:16:39,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:16:50,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:17:01,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:17:12,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 21:17:24,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:17:35,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:17:46,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:17:57,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:18:08,22.5,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:18:18,22.5,20.8,20.7,20.9,22.6,20.6,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:18:29,22.5,20.8,20.7,20.9,22.6,20.6,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:18:41,22.6,20.8,20.7,20.9,22.7,20.6,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:18:52,22.6,20.8,20.7,20.9,22.8,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,20.9,21.8,4.1,21.3,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:19:02,22.7,20.8,20.7,20.9,22.9,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:19:14,22.7,20.8,20.7,20.9,23.0,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:19:25,22.8,20.8,20.7,20.9,23.0,20.5,21.3,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:19:36,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:19:47,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:19:58,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:20:09,22.9,20.8,20.7,20.9,23.1,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:20:20,22.9,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:20:31,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:20:42,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:20:53,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:21:04,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:21:15,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:21:26,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:21:37,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:21:48,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:21:59,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:22:10,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:22:21,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:22:32,22.9,20.8,20.7,20.8,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:22:43,22.8,20.8,20.7,20.8,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:22:54,22.8,20.8,20.7,20.8,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:23:05,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:23:16,22.8,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:23:28,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:23:39,22.8,20.8,20.7,20.9,22.8,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:23:50,22.8,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:24:01,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:24:12,22.9,20.8,20.7,20.8,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:24:23,22.9,20.8,20.7,20.8,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:24:34,23.0,20.8,20.7,20.8,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:24:45,23.0,20.8,20.7,20.8,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:24:57,23.0,20.8,20.7,20.8,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:25:08,23.0,20.8,20.7,20.8,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:25:19,22.9,20.8,20.7,20.8,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:25:30,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:25:41,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:25:52,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:26:04,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 21:26:15,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:26:26,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:26:37,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:26:48,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:26:59,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:27:10,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:27:21,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:27:32,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:27:43,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:27:54,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:28:05,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:28:16,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:28:27,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 21:28:38,22.5,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:28:49,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:29:01,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:29:11,22.6,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:29:23,22.7,20.8,20.7,20.9,22.9,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:29:34,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:29:45,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:29:56,22.8,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:30:07,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:30:18,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:30:29,22.8,20.8,20.7,20.9,23.0,20.5,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:30:40,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:30:51,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:31:02,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:31:13,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:31:24,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:31:35,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:31:46,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:31:57,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:32:08,22.9,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:32:19,22.9,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:32:30,22.9,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:32:41,22.9,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:32:52,22.9,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:33:03,22.9,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:33:14,22.9,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:33:25,22.9,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:33:36,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:33:47,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:33:58,22.8,20.8,20.7,20.8,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:34:09,22.8,20.8,20.7,20.8,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:34:20,22.9,20.8,20.7,20.8,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 21:34:31,22.9,20.8,20.7,20.8,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:34:42,23.0,20.8,20.7,20.8,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:34:53,23.0,20.8,20.7,20.8,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:35:04,23.0,20.8,20.7,20.8,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:35:15,23.0,20.8,20.7,20.8,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:35:26,23.0,20.8,20.7,20.8,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:35:37,23.0,20.8,20.7,20.8,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:35:49,22.9,20.8,20.7,20.8,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:36:00,22.9,20.8,20.7,20.8,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:36:11,22.9,20.8,20.7,20.8,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:36:22,22.8,20.8,20.7,20.8,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 21:36:33,22.8,20.8,20.7,20.8,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:36:45,22.8,20.8,20.7,20.8,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:36:56,22.8,20.8,20.7,20.8,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:37:07,22.8,20.8,20.7,20.8,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:37:18,22.7,20.8,20.7,20.8,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:37:29,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:37:40,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:37:51,22.7,20.8,20.7,20.8,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:38:02,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:38:13,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:38:24,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:38:35,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:38:46,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:38:57,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:39:08,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:39:19,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:39:30,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:39:41,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:39:52,22.8,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:40:03,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:40:15,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:40:26,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:40:37,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:40:48,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:40:59,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:41:10,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:41:21,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:41:33,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:41:44,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:41:55,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:42:06,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:42:17,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:42:28,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:42:39,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:42:50,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:43:01,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:43:12,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:43:24,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:43:35,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:43:46,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:43:57,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:44:08,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:44:19,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:44:30,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:44:41,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 21:44:52,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:45:03,23.0,20.8,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:45:14,23.0,20.8,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:45:25,23.1,20.8,20.7,20.9,23.4,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:45:36,23.1,20.8,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:45:46,23.1,20.8,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:45:58,23.1,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:46:09,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:46:20,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:46:31,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 21:46:42,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:46:54,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:47:04,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:47:16,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 21:47:27,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:47:38,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:47:49,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:48:00,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:48:12,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:48:22,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:48:33,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:48:44,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:48:55,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:49:06,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 21:49:17,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:49:28,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:49:39,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:49:50,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:50:01,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:50:12,22.8,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:50:23,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:50:34,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:50:45,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:50:56,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:51:07,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:51:18,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:51:29,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:51:40,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:51:51,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:52:02,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 21:52:13,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:52:25,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:52:35,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:52:47,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:52:58,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:53:09,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:53:20,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:53:31,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:53:42,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:53:53,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:54:04,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:54:15,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 21:54:26,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:54:37,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:54:48,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:54:59,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 21:55:10,22.7,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:55:21,22.8,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:55:33,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:55:43,23.0,20.8,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:55:55,23.0,20.8,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:56:06,23.0,20.8,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:56:16,23.1,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:56:27,23.1,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:56:38,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:56:50,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:57:00,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:57:11,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:57:22,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:57:34,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:57:45,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:57:56,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:58:07,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:58:18,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:58:29,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 21:58:40,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:58:51,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:59:02,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 21:59:13,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 21:59:24,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 21:59:35,22.9,20.8,20.7,20.8,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:59:46,22.9,20.8,20.7,20.8,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 21:59:58,23.0,20.8,20.7,20.8,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:00:09,23.0,20.8,20.7,20.8,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:00:20,23.1,20.8,20.7,20.8,23.4,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:00:31,23.2,20.8,20.7,20.8,23.5,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:00:42,23.2,20.8,20.7,20.8,23.6,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:00:52,23.3,20.8,20.7,20.8,23.6,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:01:03,23.3,20.8,20.7,20.8,23.6,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:01:15,23.3,20.8,20.7,20.8,23.5,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:01:26,23.2,20.8,20.7,20.8,23.5,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:01:36,23.2,20.8,20.7,20.8,23.4,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:01:47,23.2,20.8,20.7,20.8,23.4,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:01:58,23.1,20.8,20.7,20.8,23.3,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:02:09,23.1,20.8,20.7,20.8,23.3,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:02:20,23.1,20.8,20.7,20.8,23.2,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 22:02:31,23.0,20.8,20.7,20.8,23.2,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:02:42,23.0,20.8,20.7,20.8,23.2,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:02:53,23.0,20.8,20.7,20.8,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:03:04,22.9,20.8,20.7,20.8,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:03:16,22.9,20.8,20.7,20.8,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:03:26,22.9,20.8,20.7,20.8,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:03:37,22.9,20.8,20.7,20.8,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:03:48,22.8,20.8,20.7,20.8,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:03:59,22.8,20.8,20.7,20.8,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:04:10,22.8,20.8,20.7,20.8,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 22:04:22,22.8,20.8,20.7,20.8,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 22:04:33,22.8,20.8,20.7,20.8,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:04:43,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:04:55,22.8,20.8,20.7,20.8,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:05:06,22.8,20.8,20.7,20.8,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:05:17,22.8,20.8,20.7,20.8,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:05:28,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:05:39,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:05:50,23.0,20.8,20.7,20.9,23.3,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 22:06:01,23.1,20.8,20.7,20.9,23.4,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:06:12,23.1,20.8,20.7,20.9,23.4,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 22:06:23,23.1,20.8,20.7,20.8,23.3,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:06:34,23.1,20.8,20.7,20.8,23.3,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:06:45,23.0,20.8,20.7,20.9,23.2,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:06:56,23.0,20.8,20.7,20.8,23.2,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:07:07,23.0,20.8,20.7,20.8,23.1,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:07:18,23.0,20.8,20.7,20.8,23.1,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:07:29,22.9,20.8,20.7,20.9,23.1,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:07:40,22.9,20.8,20.7,20.9,23.0,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:07:50,22.9,20.8,20.7,20.9,23.0,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:08:01,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:08:12,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:08:23,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:08:34,22.8,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:08:45,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 22:08:56,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:09:07,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:09:18,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:09:29,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:09:40,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:09:51,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:10:02,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:10:13,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:10:24,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:10:35,22.6,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:10:46,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:10:57,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:11:08,22.8,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:11:19,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:11:30,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 22:11:41,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:11:52,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:12:03,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:12:14,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:12:25,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:12:36,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:12:47,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:12:58,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:13:09,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:13:20,23.0,20.8,20.7,20.9,23.0,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:13:31,23.0,20.8,20.7,20.9,23.0,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:13:43,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 22:13:54,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:14:05,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:14:16,22.9,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:14:27,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 22:14:38,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:14:49,22.8,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:15:00,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:15:11,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.6,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:15:23,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:15:34,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:15:45,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:15:56,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:16:07,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:16:18,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 22:16:29,23.0,20.8,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:16:40,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:16:51,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:17:02,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:17:13,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:17:24,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:17:35,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:17:46,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:17:57,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:18:08,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:18:19,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:18:30,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:18:41,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:18:52,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 22:19:03,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:19:14,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:19:25,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:19:36,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:19:47,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:19:57,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 22:20:08,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:20:19,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:20:31,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 22:20:42,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:20:53,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:21:04,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:21:15,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:21:26,22.8,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:21:37,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:21:49,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:21:59,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:22:11,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:22:22,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:22:33,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:22:44,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 22:22:54,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:23:06,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:23:17,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:23:27,22.8,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:23:38,22.8,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:23:49,22.8,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:24:00,22.8,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:24:12,22.8,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:24:23,22.8,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 22:24:34,22.8,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:24:44,22.8,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:24:55,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 22:25:06,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 22:25:17,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:25:28,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:25:39,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:25:51,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:26:02,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 22:26:13,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:26:24,23.0,20.8,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 22:26:35,23.0,20.8,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:26:46,23.1,20.8,20.7,20.9,23.3,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:26:57,23.0,20.8,20.7,20.9,23.3,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:27:08,23.0,20.8,20.7,20.9,23.2,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 22:27:19,23.0,20.8,20.7,20.9,23.2,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:27:30,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:27:42,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:27:53,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:28:04,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:28:15,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 22:28:26,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:28:37,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.4,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:28:48,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:28:59,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:29:10,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 22:29:21,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:29:33,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:29:43,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:29:54,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:30:05,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:30:17,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:30:28,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:30:39,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:30:50,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:31:01,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:31:12,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:31:22,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:31:34,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:31:45,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:31:56,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:32:07,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:32:18,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:32:29,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:32:40,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:32:51,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:33:02,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:33:12,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:33:23,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:33:34,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:33:45,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:33:56,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:34:07,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:34:18,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:34:29,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:34:40,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:34:51,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:35:03,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:35:14,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:35:25,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:35:36,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:35:47,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:35:57,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:36:08,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:36:19,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 22:36:30,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:36:41,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:36:52,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:37:03,23.0,20.8,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:37:14,23.1,20.8,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:37:26,23.1,20.8,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:37:37,23.1,20.8,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:37:48,23.1,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:37:59,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:38:10,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 22:38:22,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:38:32,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:38:43,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:38:54,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:39:05,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:39:16,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 22:39:27,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:39:38,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:39:49,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 22:40:00,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:40:11,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:40:22,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 22:40:33,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 22:40:44,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:40:55,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:41:06,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 22:41:17,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 22:41:28,22.6,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:41:39,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:41:50,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 22:42:01,22.8,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:42:12,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:42:24,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 22:42:34,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:42:46,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 22:42:57,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:43:08,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:43:18,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:43:29,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:43:40,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:43:51,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:44:02,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:44:13,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:44:24,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:44:35,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:44:47,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:44:57,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:45:09,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:45:20,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:45:31,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:45:43,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:45:53,22.5,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:46:05,22.5,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:46:16,22.5,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:46:27,22.5,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 22:46:38,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 22:46:49,22.6,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 22:47:00,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:47:11,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:47:22,22.8,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 22:47:33,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:47:44,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 22:47:55,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:48:06,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:48:17,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:48:28,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:48:39,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:48:50,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:49:01,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 22:49:12,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:49:23,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:49:34,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:49:45,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:49:56,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:50:07,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:50:18,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:50:29,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:50:40,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:50:51,22.8,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:51:02,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:51:13,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:51:24,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:51:35,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:51:46,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:51:57,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:52:08,22.8,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:52:19,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 22:52:30,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:52:41,23.0,20.8,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:52:52,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:53:03,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 22:53:14,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:53:25,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:53:36,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 22:53:48,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:53:59,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:54:10,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:54:21,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:54:32,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:54:43,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:54:54,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:55:05,22.7,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:55:16,22.7,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 22:55:27,22.7,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:55:39,22.7,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:55:50,22.7,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:56:01,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:56:12,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:56:23,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:56:34,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:56:45,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:56:57,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:57:07,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,21.9,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:57:18,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,21.9,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 22:57:29,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,21.9,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:57:40,22.8,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,21.9,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 22:57:51,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,21.9,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:58:02,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:58:13,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 22:58:24,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:58:35,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 22:58:46,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:58:57,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 22:59:08,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:59:19,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:59:30,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 22:59:41,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 22:59:52,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 23:00:03,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:00:14,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 23:00:25,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:00:37,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:00:48,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:00:58,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:01:09,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:01:20,22.9,20.8,20.7,20.9,23.0,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:01:31,22.9,20.8,20.7,20.9,23.0,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:01:43,23.0,20.8,20.7,20.9,23.0,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:01:54,23.0,20.8,20.7,20.9,23.1,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:02:05,23.0,20.8,20.7,20.9,23.1,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:02:15,23.0,20.8,20.7,20.9,23.2,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:02:27,23.1,20.8,20.7,20.9,23.4,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:02:38,23.2,20.8,20.7,20.9,23.5,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:02:49,23.2,20.8,20.7,20.9,23.6,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.2,21.9,4.1,21.5,0.0,0.0,0.0,22.4,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:03:00,23.3,20.8,20.7,20.9,23.6,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.2,21.9,4.1,21.5,0.0,0.0,0.0,22.4,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:03:11,23.4,20.8,20.7,20.9,23.6,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.2,21.9,4.1,21.5,0.0,0.0,0.0,22.4,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:03:22,23.4,20.8,20.7,20.9,23.6,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.2,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:03:33,23.4,20.8,20.7,20.9,23.6,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.2,21.9,4.1,21.5,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:03:44,23.3,20.8,20.7,20.9,23.6,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.2,21.9,4.1,21.6,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:03:55,23.3,20.8,20.7,20.9,23.5,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.2,21.9,4.1,21.6,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:04:06,23.3,20.8,20.7,20.9,23.5,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.2,21.9,4.1,21.6,0.0,0.0,0.0,22.3,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:04:18,23.2,20.8,20.7,20.9,23.4,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.2,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:04:28,23.2,20.8,20.7,20.9,23.4,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.2,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:04:39,23.1,20.8,20.7,20.9,23.3,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.2,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:04:50,23.1,20.8,20.7,20.9,23.2,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:05:01,23.0,20.8,20.7,20.9,23.2,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:05:13,23.0,20.8,20.7,20.9,23.1,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:05:24,23.0,20.8,20.7,20.9,23.1,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:05:35,22.9,20.8,20.7,20.9,23.1,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:05:46,22.9,20.8,20.7,20.9,23.0,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:05:57,22.9,20.8,20.7,20.9,23.0,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:06:08,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:06:19,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:06:30,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:06:41,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:06:52,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:07:03,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:07:14,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:07:25,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:07:36,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:07:47,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:07:59,23.0,20.8,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:08:10,23.1,20.8,20.7,20.9,23.3,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:08:21,23.1,20.8,20.7,20.9,23.3,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:08:32,23.1,20.8,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:08:43,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:08:54,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:09:05,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:09:16,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:09:28,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:09:39,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:09:49,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:10:00,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:10:12,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:10:22,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:10:34,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:10:45,22.7,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:10:55,22.7,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:11:06,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:11:17,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:11:29,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:11:40,22.7,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:11:51,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:12:02,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:12:12,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:12:23,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:12:35,22.6,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 23:12:46,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:12:57,22.7,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:13:08,22.8,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:13:19,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:13:30,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:13:41,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:13:52,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:14:03,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:14:14,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:14:26,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 23:14:36,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:14:47,23.0,20.9,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:14:58,23.0,20.9,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:15:09,23.0,20.9,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:15:20,23.0,20.9,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:15:32,23.0,20.9,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:15:43,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:15:54,23.0,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:16:05,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:16:16,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:16:27,22.9,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:16:38,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:16:49,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:17:00,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:17:11,22.7,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:17:22,22.7,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:17:33,22.7,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:17:44,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:17:55,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:18:06,22.8,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:18:17,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:18:28,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:18:39,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:18:50,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:19:01,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:19:12,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:19:23,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:19:34,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:19:45,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:19:56,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:20:07,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:20:18,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:20:29,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 23:20:40,22.7,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:20:51,22.7,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:21:02,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:21:13,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:21:24,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:21:35,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:21:46,22.6,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:21:57,22.5,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:22:08,22.5,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 23:22:19,22.5,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:22:30,22.5,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:22:41,22.5,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:22:52,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 23:23:03,22.6,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:23:14,22.7,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:23:25,22.7,20.9,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:23:36,22.8,20.9,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:23:47,22.8,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:23:58,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:24:08,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:24:19,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:24:31,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:24:42,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:24:53,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:25:04,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:25:15,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:25:26,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:25:37,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:25:48,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:25:59,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:26:10,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:26:21,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:26:33,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:26:44,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:26:55,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:27:06,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:27:16,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:27:28,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:27:39,22.8,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:27:50,22.8,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:28:01,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:28:12,22.8,20.9,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:28:23,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:28:34,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:28:45,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:28:57,23.0,20.8,20.7,20.9,23.3,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:29:08,23.0,20.8,20.7,20.9,23.2,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:29:19,23.0,20.8,20.7,20.9,23.2,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:29:30,23.0,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:29:41,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:29:52,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:30:03,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:30:14,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:30:26,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:30:36,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:30:47,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:30:58,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:31:09,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:31:20,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:31:32,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:31:43,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:31:54,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:32:05,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:32:16,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:32:27,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:32:38,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:32:49,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:33:00,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:33:11,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:33:22,22.6,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:33:33,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:33:44,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:33:55,22.8,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:34:06,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:34:18,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:34:29,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:34:40,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:34:51,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:35:02,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:35:13,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:35:23,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:35:34,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:35:45,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:35:56,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:36:07,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:36:18,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:36:29,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:36:41,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,33
11-01-2025 23:36:52,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:37:03,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:37:14,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:37:25,22.6,20.8,20.7,21.0,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:37:36,22.6,20.8,20.7,21.0,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:37:47,22.6,20.9,20.7,21.0,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:37:58,22.6,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:38:09,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:38:20,22.7,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:38:31,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:38:42,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:38:53,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:39:04,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:39:15,23.0,20.9,20.7,20.9,23.3,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.2,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:39:26,23.0,20.8,20.7,20.9,23.3,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:39:37,23.0,20.8,20.7,20.9,23.2,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:39:48,23.0,20.8,20.7,20.9,23.2,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:39:59,23.0,20.8,20.7,20.9,23.1,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:40:10,23.0,20.8,20.7,20.9,23.1,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:40:21,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:40:32,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:40:43,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:40:55,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:41:06,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:41:17,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:41:28,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:41:39,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:41:50,22.7,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:42:01,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:42:12,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.7,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:42:23,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:42:34,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:42:45,22.6,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:42:56,22.5,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:43:08,22.5,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 23:43:19,22.5,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:43:29,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:43:40,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:43:51,22.7,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:44:02,22.7,20.9,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:44:13,22.8,20.9,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:44:24,22.8,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:44:35,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:44:46,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 23:44:57,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:45:08,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 23:45:19,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:45:30,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:45:41,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,33
11-01-2025 23:45:52,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:46:03,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:46:14,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:46:26,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:46:37,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:46:48,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:46:59,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:47:10,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:47:21,22.6,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:47:32,22.5,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.6,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:47:43,22.5,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.6,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:47:54,22.5,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.6,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:48:05,22.5,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.6,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:48:16,22.5,20.8,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.6,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:48:27,22.5,20.9,20.7,21.0,22.6,20.6,21.4,0.0,0.0,0.0,21.6,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:48:38,22.5,20.9,20.7,21.0,22.6,20.6,21.4,0.0,0.0,0.0,21.6,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:48:48,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.6,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:48:59,22.6,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:49:10,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:49:21,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:49:32,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:49:43,22.9,20.9,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.9,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:49:55,23.0,20.9,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 23:50:05,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:50:17,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:50:28,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:50:39,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:50:50,23.0,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:51:01,23.0,20.8,20.7,20.9,23.1,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:51:12,23.0,20.8,20.7,20.9,23.1,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:51:23,23.0,20.8,20.7,20.9,23.1,20.6,21.5,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:51:34,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.9,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:51:45,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:51:56,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.5,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:52:07,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:52:18,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:52:30,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:52:41,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:52:52,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:53:03,22.7,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,31
11-01-2025 23:53:14,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:53:25,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:53:36,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:53:47,22.6,20.8,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:53:58,22.6,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:54:09,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:54:20,22.7,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,33
11-01-2025 23:54:31,22.8,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:54:42,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:54:54,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:55:04,22.9,20.8,20.7,20.9,23.2,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:55:16,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:55:27,22.9,20.8,20.7,20.9,23.1,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:55:38,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:55:49,22.9,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:56:00,22.8,20.8,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:56:11,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:56:22,22.8,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:56:33,22.8,20.9,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:56:44,22.7,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,32,32
11-01-2025 23:56:55,22.7,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:57:06,22.7,20.9,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:57:17,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:57:28,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:57:39,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:57:51,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:58:01,22.6,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:58:12,22.6,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:58:23,22.5,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,31
11-01-2025 23:58:34,22.5,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,31
11-01-2025 23:58:45,22.5,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,30,32
11-01-2025 23:58:56,22.5,20.9,20.7,20.9,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:59:07,22.5,20.9,20.7,21.0,22.6,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:59:18,22.6,20.9,20.7,20.9,22.7,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:59:29,22.6,20.8,20.7,20.9,22.8,20.6,21.4,0.0,0.0,0.0,21.7,21.5,20.8,21.0,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:59:40,22.7,20.8,20.7,20.9,22.9,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.0,20.5,-3276.7,0,0,0,90,1,20,1,31,32
11-01-2025 23:59:51,22.8,20.9,20.7,20.9,23.0,20.6,21.4,0.0,0.0,0.0,21.7,21.6,20.8,21.1,21.8,4.1,21.4,0.0,0.0,0.0,22.1,20.5,-3276.7,0,0,0,90,1,20,1,32,32