cesar
/
2025-AKO
Volgen 1
Ster 0
Vork 0
Code Kwesties 0 Pull-aanvragen 0 Publicaties 0 Wiki Activiteit
Geen omschrijving
56 Commits
1 Branch
Tree: b38fc346d0
Branches Labels
${ item.name }
Maak branch ${ searchTerm }
van 'b38fc346d0'
${ noResults }
2025-AKO/data/2025-06-01_3_.csv

2025-06-01_3_.csv 1.1MB
Geschiedenis Ruw

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240241242243244245246247248249250251252253254255256257258259260261262263264265266267268269270271272273274275276277278279280281282283284285286287288289290291292293294295296297298299300301302303304305306307308309310311312313314315316317318319320321322323324325326327328329330331332333334335336337338339340341342343344345346347348349350351352353354355356357358359360361362363364365366367368369370371372373374375376377378379380381382383384385386387388389390391392393394395396397398399400401402403404405406407408409410411412413414415416417418419420421422423424425426427428429430431432433434435436437438439440441442443444445446447448449450451452453454455456457458459460461462463464465466467468469470471472473474475476477478479480481482483484485486487488489490491492493494495496497498499500501502503504505506507508509510511512513514515516517518519520521522523524525526527528529530531532533534535536537538539540541542543544545546547548549550551552553554555556557558559560561562563564565566567568569570571572573574575576577578579580581582583584585586587588589590591592593594595596597598599600601602603604605606607608609610611612613614615616617618619620621622623624625626627628629630631632633634635636637638639640641642643644645646647648649650651652653654655656657658659660661662663664665666667668669670671672673674675676677678679680681682683684685686687688689690691692693694695696697698699700701702703704705706707708709710711712713714715716717718719720721722723724725726727728729730731732733734735736737738739740741742743744745746747748749750751752753754755756757758759760761762763764765766767768769770771772773774775776777778779780781782783784785786787788789790791792793794795796797798799800801802803804805806807808809810811812813814815816817818819820821822823824825826827828829830831832833834835836837838839840841842843844845846847848849850851852853854855856857858859860861862863864865866867868869870871872873874875876877878879880881882883884885886887888889890891892893894895896897898899900901902903904905906907908909910911912913914915916917918919920921922923924925926927928929930931932933934935936937938939940941942943944945946947948949950951952953954955956957958959960961962963964965966967968969970971972973974975976977978979980981982983984985986987988989990991992993994995996997998999100010011002100310041005100610071008100910101011101210131014101510161017101810191020102110221023102410251026102710281029103010311032103310341035103610371038103910401041104210431044104510461047104810491050105110521053105410551056105710581059106010611062106310641065106610671068106910701071107210731074107510761077107810791080108110821083108410851086108710881089109010911092109310941095109610971098109911001101110211031104110511061107110811091110111111121113111411151116111711181119112011211122112311241125112611271128112911301131113211331134113511361137113811391140114111421143114411451146114711481149115011511152115311541155115611571158115911601161116211631164116511661167116811691170117111721173117411751176117711781179118011811182118311841185118611871188118911901191119211931194119511961197119811991200120112021203120412051206120712081209121012111212121312141215121612171218121912201221122212231224122512261227122812291230123112321233123412351236123712381239124012411242124312441245124612471248124912501251125212531254125512561257125812591260126112621263126412651266126712681269127012711272127312741275127612771278127912801281128212831284128512861287128812891290129112921293129412951296129712981299130013011302130313041305130613071308130913101311131213131314131513161317131813191320132113221323132413251326132713281329133013311332133313341335133613371338133913401341134213431344134513461347134813491350135113521353135413551356135713581359136013611362136313641365136613671368136913701371137213731374137513761377137813791380138113821383138413851386138713881389139013911392139313941395139613971398139914001401140214031404140514061407140814091410141114121413141414151416141714181419142014211422142314241425142614271428142914301431143214331434143514361437143814391440144114421443144414451446144714481449145014511452145314541455145614571458145914601461146214631464146514661467146814691470147114721473147414751476147714781479148014811482148314841485148614871488148914901491149214931494149514961497149814991500150115021503150415051506150715081509151015111512151315141515151615171518151915201521152215231524152515261527152815291530153115321533153415351536153715381539154015411542154315441545154615471548154915501551155215531554155515561557155815591560156115621563156415651566156715681569157015711572157315741575157615771578157915801581158215831584158515861587158815891590159115921593159415951596159715981599160016011602160316041605160616071608160916101611161216131614161516161617161816191620162116221623162416251626162716281629163016311632163316341635163616371638163916401641164216431644164516461647164816491650165116521653165416551656165716581659166016611662166316641665166616671668166916701671167216731674167516761677167816791680168116821683168416851686168716881689169016911692169316941695169616971698169917001701170217031704170517061707170817091710171117121713171417151716171717181719172017211722172317241725172617271728172917301731173217331734173517361737173817391740174117421743174417451746174717481749175017511752175317541755175617571758175917601761176217631764176517661767176817691770177117721773177417751776177717781779178017811782178317841785178617871788178917901791179217931794179517961797179817991800180118021803180418051806180718081809181018111812181318141815181618171818181918201821182218231824182518261827182818291830183118321833183418351836183718381839184018411842184318441845184618471848184918501851185218531854185518561857185818591860186118621863186418651866186718681869187018711872187318741875187618771878187918801881188218831884188518861887188818891890189118921893189418951896189718981899190019011902190319041905190619071908190919101911191219131914191519161917191819191920192119221923192419251926192719281929193019311932193319341935193619371938193919401941194219431944194519461947194819491950195119521953195419551956195719581959196019611962196319641965196619671968196919701971197219731974197519761977197819791980198119821983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025202620272028202920302031203220332034203520362037203820392040204120422043204420452046204720482049205020512052205320542055205620572058205920602061206220632064206520662067206820692070207120722073207420752076207720782079208020812082208320842085208620872088208920902091209220932094209520962097209820992100210121022103210421052106210721082109211021112112211321142115211621172118211921202121212221232124212521262127212821292130213121322133213421352136213721382139214021412142214321442145214621472148214921502151215221532154215521562157215821592160216121622163216421652166216721682169217021712172217321742175217621772178217921802181218221832184218521862187218821892190219121922193219421952196219721982199220022012202220322042205220622072208220922102211221222132214221522162217221822192220222122222223222422252226222722282229223022312232223322342235223622372238223922402241224222432244224522462247224822492250225122522253225422552256225722582259226022612262226322642265226622672268226922702271227222732274227522762277227822792280228122822283228422852286228722882289229022912292229322942295229622972298229923002301230223032304230523062307230823092310231123122313231423152316231723182319232023212322232323242325232623272328232923302331233223332334233523362337233823392340234123422343234423452346234723482349235023512352235323542355235623572358235923602361236223632364236523662367236823692370237123722373237423752376237723782379238023812382238323842385238623872388238923902391239223932394239523962397239823992400240124022403240424052406240724082409241024112412241324142415241624172418241924202421242224232424242524262427242824292430243124322433243424352436243724382439244024412442244324442445244624472448244924502451245224532454245524562457245824592460246124622463246424652466246724682469247024712472247324742475247624772478247924802481248224832484248524862487248824892490249124922493249424952496249724982499250025012502250325042505250625072508250925102511251225132514251525162517251825192520252125222523252425252526252725282529253025312532253325342535253625372538253925402541254225432544254525462547254825492550255125522553255425552556255725582559256025612562256325642565256625672568256925702571257225732574257525762577257825792580258125822583258425852586258725882589259025912592259325942595259625972598259926002601260226032604260526062607260826092610261126122613261426152616261726182619262026212622262326242625262626272628262926302631263226332634263526362637263826392640264126422643264426452646264726482649265026512652265326542655265626572658265926602661266226632664266526662667266826692670267126722673267426752676267726782679268026812682268326842685268626872688268926902691269226932694269526962697269826992700270127022703270427052706270727082709271027112712271327142715271627172718271927202721272227232724272527262727272827292730273127322733273427352736273727382739274027412742274327442745274627472748274927502751275227532754275527562757275827592760276127622763276427652766276727682769277027712772277327742775277627772778277927802781278227832784278527862787278827892790279127922793279427952796279727982799280028012802280328042805280628072808280928102811281228132814281528162817281828192820282128222823282428252826282728282829283028312832283328342835283628372838283928402841284228432844284528462847284828492850285128522853285428552856285728582859286028612862286328642865286628672868286928702871287228732874287528762877287828792880288128822883288428852886288728882889289028912892289328942895289628972898289929002901290229032904290529062907290829092910291129122913291429152916291729182919292029212922292329242925292629272928292929302931293229332934293529362937293829392940294129422943294429452946294729482949295029512952295329542955295629572958295929602961296229632964296529662967296829692970297129722973297429752976297729782979298029812982298329842985298629872988298929902991299229932994299529962997299829993000300130023003300430053006300730083009301030113012301330143015301630173018301930203021302230233024302530263027302830293030303130323033303430353036303730383039304030413042304330443045304630473048304930503051305230533054305530563057305830593060306130623063306430653066306730683069307030713072307330743075307630773078307930803081308230833084308530863087308830893090309130923093309430953096309730983099310031013102310331043105310631073108310931103111311231133114311531163117311831193120312131223123312431253126312731283129313031313132313331343135313631373138313931403141314231433144314531463147314831493150315131523153315431553156315731583159316031613162316331643165316631673168316931703171317231733174317531763177317831793180318131823183318431853186318731883189319031913192319331943195319631973198319932003201320232033204320532063207320832093210321132123213321432153216321732183219322032213222322332243225322632273228322932303231323232333234323532363237323832393240324132423243324432453246324732483249325032513252325332543255325632573258325932603261326232633264326532663267326832693270327132723273327432753276327732783279328032813282328332843285328632873288328932903291329232933294329532963297329832993300330133023303330433053306330733083309331033113312331333143315331633173318331933203321332233233324332533263327332833293330333133323333333433353336333733383339334033413342334333443345334633473348334933503351335233533354335533563357335833593360336133623363336433653366336733683369337033713372337333743375337633773378337933803381338233833384338533863387338833893390339133923393339433953396339733983399340034013402340334043405340634073408340934103411341234133414341534163417341834193420342134223423342434253426342734283429343034313432343334343435343634373438343934403441344234433444344534463447344834493450345134523453345434553456345734583459346034613462346334643465346634673468346934703471347234733474347534763477347834793480348134823483348434853486348734883489349034913492349334943495349634973498349935003501350235033504350535063507350835093510351135123513351435153516351735183519352035213522352335243525352635273528352935303531353235333534353535363537353835393540354135423543354435453546354735483549355035513552355335543555355635573558355935603561356235633564356535663567356835693570357135723573357435753576357735783579358035813582358335843585358635873588358935903591359235933594359535963597359835993600360136023603360436053606360736083609361036113612361336143615361636173618361936203621362236233624362536263627362836293630363136323633363436353636363736383639364036413642364336443645364636473648364936503651365236533654365536563657365836593660366136623663366436653666366736683669367036713672367336743675367636773678367936803681368236833684368536863687368836893690369136923693369436953696369736983699370037013702370337043705370637073708370937103711371237133714371537163717371837193720372137223723372437253726372737283729373037313732373337343735373637373738373937403741374237433744374537463747374837493750375137523753375437553756375737583759376037613762376337643765376637673768376937703771377237733774377537763777377837793780378137823783378437853786378737883789379037913792379337943795379637973798379938003801380238033804380538063807380838093810381138123813381438153816381738183819382038213822382338243825382638273828382938303831383238333834383538363837383838393840384138423843384438453846384738483849385038513852385338543855385638573858385938603861386238633864386538663867386838693870387138723873387438753876387738783879388038813882388338843885388638873888388938903891389238933894389538963897389838993900390139023903390439053906390739083909391039113912391339143915391639173918391939203921392239233924392539263927392839293930393139323933393439353936393739383939394039413942394339443945394639473948394939503951395239533954395539563957395839593960396139623963396439653966396739683969397039713972397339743975397639773978397939803981398239833984398539863987398839893990399139923993399439953996399739983999400040014002400340044005400640074008400940104011401240134014401540164017401840194020402140224023402440254026402740284029403040314032403340344035403640374038403940404041404240434044404540464047404840494050405140524053405440554056405740584059406040614062406340644065406640674068406940704071407240734074407540764077407840794080408140824083408440854086408740884089409040914092409340944095409640974098409941004101410241034104410541064107410841094110411141124113411441154116411741184119412041214122412341244125412641274128412941304131413241334134413541364137413841394140414141424143414441454146414741484149415041514152415341544155415641574158415941604161416241634164416541664167416841694170417141724173417441754176417741784179418041814182418341844185418641874188418941904191419241934194419541964197419841994200420142024203420442054206420742084209421042114212421342144215421642174218421942204221422242234224422542264227422842294230423142324233423442354236423742384239424042414242424342444245424642474248424942504251425242534254425542564257425842594260426142624263426442654266426742684269427042714272427342744275427642774278427942804281428242834284428542864287428842894290429142924293429442954296429742984299430043014302430343044305430643074308430943104311431243134314431543164317431843194320432143224323432443254326432743284329433043314332433343344335433643374338433943404341434243434344434543464347434843494350435143524353435443554356435743584359436043614362436343644365436643674368436943704371437243734374437543764377437843794380438143824383438443854386438743884389439043914392439343944395439643974398439944004401440244034404440544064407440844094410441144124413441444154416441744184419442044214422442344244425442644274428442944304431443244334434443544364437443844394440444144424443444444454446444744484449445044514452445344544455445644574458445944604461446244634464446544664467446844694470447144724473447444754476447744784479448044814482448344844485448644874488448944904491449244934494449544964497449844994500450145024503450445054506450745084509451045114512451345144515451645174518451945204521452245234524452545264527452845294530453145324533453445354536453745384539454045414542454345444545454645474548454945504551455245534554455545564557455845594560456145624563456445654566456745684569457045714572457345744575457645774578457945804581458245834584458545864587458845894590459145924593459445954596459745984599460046014602460346044605460646074608460946104611461246134614461546164617461846194620462146224623462446254626462746284629463046314632463346344635463646374638463946404641464246434644464546464647464846494650465146524653465446554656465746584659466046614662466346644665466646674668466946704671467246734674467546764677467846794680468146824683468446854686468746884689469046914692469346944695469646974698469947004701470247034704470547064707470847094710471147124713471447154716471747184719472047214722472347244725472647274728472947304731473247334734473547364737473847394740474147424743474447454746474747484749475047514752475347544755475647574758475947604761476247634764476547664767476847694770477147724773477447754776477747784779478047814782478347844785478647874788478947904791479247934794479547964797479847994800480148024803480448054806480748084809481048114812481348144815481648174818481948204821482248234824482548264827482848294830483148324833483448354836483748384839484048414842484348444845484648474848484948504851485248534854485548564857485848594860486148624863486448654866486748684869487048714872487348744875487648774878487948804881488248834884488548864887488848894890489148924893489448954896489748984899490049014902490349044905490649074908490949104911491249134914491549164917491849194920492149224923492449254926492749284929493049314932493349344935493649374938493949404941494249434944494549464947494849494950495149524953495449554956495749584959496049614962496349644965496649674968496949704971497249734974497549764977497849794980498149824983498449854986498749884989499049914992499349944995499649974998499950005001500250035004500550065007500850095010501150125013501450155016501750185019502050215022502350245025502650275028502950305031503250335034503550365037503850395040504150425043504450455046504750485049505050515052505350545055505650575058505950605061506250635064506550665067506850695070507150725073507450755076507750785079508050815082508350845085508650875088508950905091509250935094509550965097509850995100510151025103510451055106510751085109511051115112511351145115511651175118511951205121512251235124512551265127512851295130513151325133513451355136513751385139514051415142514351445145514651475148514951505151515251535154515551565157515851595160516151625163516451655166516751685169517051715172517351745175517651775178517951805181518251835184518551865187518851895190519151925193519451955196519751985199520052015202520352045205520652075208520952105211521252135214521552165217521852195220522152225223522452255226522752285229523052315232523352345235523652375238523952405241524252435244524552465247524852495250525152525253525452555256525752585259526052615262526352645265526652675268526952705271527252735274527552765277527852795280528152825283528452855286528752885289529052915292529352945295529652975298529953005301530253035304530553065307530853095310531153125313531453155316531753185319532053215322532353245325532653275328532953305331533253335334533553365337533853395340534153425343534453455346534753485349535053515352535353545355535653575358535953605361536253635364536553665367536853695370537153725373537453755376537753785379538053815382538353845385538653875388538953905391539253935394539553965397539853995400540154025403540454055406540754085409541054115412541354145415541654175418541954205421542254235424542554265427542854295430543154325433543454355436543754385439544054415442544354445445544654475448544954505451545254535454545554565457545854595460546154625463546454655466546754685469547054715472547354745475547654775478547954805481548254835484548554865487548854895490549154925493549454955496549754985499550055015502550355045505550655075508550955105511551255135514551555165517551855195520552155225523552455255526552755285529553055315532553355345535553655375538553955405541554255435544554555465547554855495550555155525553555455555556555755585559556055615562556355645565556655675568556955705571557255735574557555765577557855795580558155825583558455855586558755885589559055915592559355945595559655975598559956005601560256035604560556065607560856095610561156125613561456155616561756185619562056215622562356245625562656275628562956305631563256335634563556365637563856395640564156425643564456455646564756485649565056515652565356545655565656575658565956605661566256635664566556665667566856695670567156725673567456755676567756785679568056815682568356845685568656875688568956905691569256935694569556965697569856995700570157025703570457055706570757085709571057115712571357145715571657175718571957205721572257235724572557265727572857295730573157325733573457355736573757385739574057415742574357445745574657475748574957505751575257535754575557565757575857595760576157625763576457655766576757685769577057715772577357745775577657775778577957805781578257835784578557865787578857895790579157925793579457955796579757985799580058015802580358045805580658075808580958105811581258135814581558165817581858195820582158225823582458255826582758285829583058315832583358345835583658375838583958405841584258435844584558465847584858495850585158525853585458555856585758585859586058615862586358645865586658675868586958705871587258735874587558765877587858795880588158825883588458855886588758885889589058915892589358945895589658975898589959005901590259035904590559065907590859095910591159125913591459155916591759185919592059215922592359245925592659275928592959305931593259335934593559365937593859395940594159425943594459455946594759485949595059515952595359545955595659575958595959605961596259635964596559665967596859695970597159725973597459755976597759785979598059815982598359845985598659875988598959905991599259935994599559965997599859996000600160026003600460056006600760086009601060116012601360146015601660176018601960206021602260236024602560266027602860296030603160326033603460356036603760386039604060416042604360446045604660476048604960506051605260536054605560566057605860596060606160626063606460656066606760686069607060716072607360746075607660776078607960806081608260836084608560866087608860896090609160926093609460956096609760986099610061016102610361046105610661076108610961106111611261136114611561166117611861196120612161226123612461256126612761286129613061316132613361346135613661376138613961406141614261436144614561466147614861496150615161526153615461556156615761586159616061616162616361646165616661676168616961706171617261736174617561766177617861796180618161826183618461856186618761886189619061916192619361946195619661976198619962006201620262036204620562066207620862096210621162126213621462156216621762186219622062216222622362246225622662276228622962306231623262336234623562366237623862396240624162426243624462456246624762486249625062516252625362546255625662576258625962606261626262636264626562666267626862696270627162726273627462756276627762786279628062816282628362846285628662876288628962906291629262936294629562966297629862996300630163026303630463056306630763086309631063116312631363146315631663176318631963206321632263236324632563266327632863296330633163326333633463356336633763386339634063416342634363446345634663476348634963506351635263536354635563566357635863596360636163626363636463656366636763686369637063716372637363746375637663776378637963806381638263836384638563866387638863896390639163926393639463956396639763986399640064016402640364046405640664076408640964106411641264136414641564166417641864196420642164226423642464256426642764286429643064316432643364346435643664376438643964406441644264436444644564466447644864496450645164526453645464556456645764586459646064616462646364646465646664676468646964706471647264736474647564766477647864796480648164826483648464856486648764886489649064916492649364946495649664976498649965006501650265036504650565066507650865096510651165126513651465156516651765186519652065216522652365246525652665276528652965306531653265336534653565366537653865396540654165426543654465456546654765486549655065516552655365546555655665576558655965606561656265636564656565666567656865696570657165726573657465756576657765786579658065816582658365846585658665876588658965906591659265936594659565966597659865996600660166026603660466056606660766086609661066116612661366146615661666176618661966206621662266236624662566266627662866296630663166326633663466356636663766386639664066416642664366446645664666476648664966506651665266536654665566566657665866596660666166626663666466656666666766686669667066716672667366746675667666776678667966806681668266836684668566866687668866896690669166926693669466956696669766986699670067016702670367046705670667076708670967106711671267136714671567166717671867196720672167226723672467256726672767286729673067316732673367346735673667376738673967406741674267436744674567466747674867496750675167526753675467556756675767586759676067616762676367646765676667676768676967706771677267736774677567766777677867796780678167826783678467856786678767886789679067916792679367946795679667976798679968006801680268036804680568066807680868096810681168126813681468156816681768186819682068216822682368246825682668276828682968306831683268336834683568366837683868396840684168426843684468456846684768486849685068516852685368546855685668576858685968606861686268636864686568666867686868696870687168726873687468756876687768786879688068816882688368846885688668876888688968906891689268936894689568966897689868996900690169026903690469056906690769086909691069116912691369146915691669176918691969206921692269236924692569266927692869296930693169326933693469356936693769386939694069416942694369446945694669476948694969506951695269536954695569566957695869596960696169626963696469656966696769686969697069716972697369746975697669776978697969806981698269836984698569866987698869896990699169926993699469956996699769986999700070017002700370047005700670077008700970107011701270137014701570167017701870197020702170227023702470257026702770287029703070317032703370347035703670377038703970407041704270437044704570467047704870497050705170527053705470557056705770587059706070617062706370647065706670677068706970707071707270737074707570767077707870797080708170827083708470857086708770887089709070917092709370947095709670977098709971007101710271037104710571067107710871097110711171127113711471157116711771187119712071217122712371247125712671277128712971307131713271337134713571367137713871397140714171427143714471457146714771487149715071517152715371547155715671577158715971607161716271637164716571667167716871697170717171727173717471757176717771787179718071817182718371847185718671877188718971907191719271937194719571967197719871997200720172027203720472057206720772087209721072117212721372147215721672177218721972207221722272237224722572267227722872297230723172327233723472357236723772387239724072417242724372447245724672477248724972507251725272537254725572567257725872597260726172627263726472657266726772687269727072717272727372747275727672777278727972807281728272837284728572867287728872897290729172927293729472957296729772987299730073017302730373047305730673077308730973107311731273137314731573167317731873197320732173227323732473257326732773287329733073317332733373347335733673377338733973407341734273437344734573467347734873497350735173527353735473557356735773587359736073617362736373647365736673677368736973707371737273737374737573767377737873797380738173827383738473857386738773887389739073917392739373947395739673977398739974007401740274037404740574067407740874097410741174127413741474157416741774187419742074217422742374247425742674277428742974307431743274337434743574367437743874397440744174427443744474457446744774487449745074517452745374547455745674577458745974607461746274637464746574667467746874697470747174727473747474757476747774787479748074817482748374847485748674877488748974907491749274937494749574967497749874997500750175027503750475057506750775087509751075117512751375147515751675177518751975207521752275237524752575267527752875297530753175327533753475357536753775387539754075417542754375447545754675477548754975507551755275537554755575567557755875597560756175627563756475657566756775687569757075717572757375747575757675777578757975807581758275837584758575867587758875897590759175927593759475957596759775987599760076017602760376047605760676077608760976107611761276137614761576167617761876197620762176227623762476257626762776287629763076317632763376347635763676377638763976407641764276437644764576467647764876497650765176527653765476557656765776587659766076617662766376647665766676677668766976707671767276737674767576767677767876797680768176827683768476857686768776887689769076917692769376947695769676977698769977007701770277037704770577067707770877097710771177127713771477157716771777187719772077217722772377247725772677277728772977307731773277337734773577367737773877397740774177427743774477457746774777487749775077517752775377547755775677577758775977607761776277637764776577667767776877697770777177727773777477757776777777787779778077817782778377847785778677877788778977907791779277937794779577967797779877997800780178027803780478057806780778087809 
  1. datetime,r1 s1,r1 s2,r1 s3,r1 s4,r1 s5,r1 s6,r1 s7,r1 s8,r1 s9,r1 s10,r2 s1,r2 s2,r2 s3,r2 s4,r2 s5,r2 s6,r2 s7,r2 s8,r2 s9,r2 s10,tc s1,tc s2,tc s3,tc rc,tc rd,tc rf,tc sp, tc ce, tc c1, tc d30,pa1 apiii,pa2 apiii

  2. 01-06-2025 00:00:09,4.5,16.1,37.2,27.6,9.8,14.3,10.1,11.7,10.1,10.7,14.8,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.6,9.1,4.6,23.6,1,0,1,20,0,10,0,51,75

  3. 01-06-2025 00:00:20,4.5,16.1,37.1,27.5,9.8,14.3,10.2,11.7,10.1,10.7,14.8,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.6,23.6,1,0,1,20,0,10,0,52,75

  4. 01-06-2025 00:00:31,4.5,16.1,37.1,27.5,9.8,14.3,10.2,11.7,10.1,10.7,14.8,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,52,75

  5. 01-06-2025 00:00:42,4.6,16.0,37.1,27.5,9.8,14.3,10.2,11.7,10.1,10.7,14.7,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.6,23.4,1,0,1,20,0,10,0,51,74

  6. 01-06-2025 00:00:52,4.6,16.0,37.1,27.5,9.8,14.3,10.2,11.6,10.1,10.7,14.7,10.8,10.9,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.5,23.3,1,0,1,20,0,10,0,52,74

  7. 01-06-2025 00:01:03,4.6,15.9,37.1,27.4,9.8,14.3,10.1,11.6,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.5,23.4,1,0,1,20,0,10,0,51,75

  8. 01-06-2025 00:01:14,4.5,15.9,37.1,27.4,9.8,14.3,10.1,11.6,10.1,10.7,14.5,10.8,10.8,14.6,9.6,12.1,9.5,10.6,12.1,14.4,9.0,4.4,23.5,1,0,1,20,0,10,0,52,75

  9. 01-06-2025 00:01:25,4.5,15.8,37.1,27.4,9.8,14.4,10.1,11.6,10.1,10.7,14.5,10.8,10.8,14.6,9.6,12.1,9.5,10.6,12.1,14.4,9.1,4.3,23.6,1,0,1,20,0,10,0,53,75

  10. 01-06-2025 00:01:36,4.5,15.8,37.2,27.4,9.8,14.3,10.1,11.6,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.6,12.1,14.4,9.1,4.5,23.6,1,0,1,20,0,10,0,52,75

  11. 01-06-2025 00:01:47,4.5,15.8,37.2,27.5,9.8,14.3,10.1,11.6,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.6,12.1,14.4,9.1,4.5,23.6,1,0,1,20,0,10,0,51,75

  12. 01-06-2025 00:01:58,4.5,15.8,37.2,27.5,9.8,14.3,10.1,11.6,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.6,23.6,1,0,1,20,0,10,0,51,75

  13. 01-06-2025 00:02:09,4.5,15.8,37.2,27.5,9.8,14.3,10.1,11.6,10.1,10.7,14.5,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.7,1,0,1,20,0,10,0,52,75

  14. 01-06-2025 00:02:20,4.5,15.8,37.2,27.5,9.8,14.3,10.1,11.6,10.1,10.7,14.5,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,51,74

  15. 01-06-2025 00:02:31,4.5,15.8,37.2,27.5,9.8,14.3,10.1,11.6,10.1,10.7,14.5,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,75

  16. 01-06-2025 00:02:42,4.5,15.8,37.2,27.5,9.8,14.3,10.1,11.6,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.8,1,0,1,20,0,10,0,53,75

  17. 01-06-2025 00:02:53,4.5,15.9,37.2,27.5,9.8,14.3,10.1,11.6,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,53,75

  18. 01-06-2025 00:03:04,4.5,15.9,37.2,27.6,9.8,14.3,10.1,11.6,10.1,10.7,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,52,75

  19. 01-06-2025 00:03:15,4.5,15.9,37.2,27.6,9.8,14.3,10.1,11.6,10.1,10.7,14.7,10.8,11.0,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.6,23.6,1,0,1,20,0,10,0,52,75

  20. 01-06-2025 00:03:26,4.5,16.0,37.2,27.5,9.8,14.3,10.1,11.7,10.1,10.7,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.6,12.1,14.6,9.1,4.5,23.6,1,0,1,20,0,10,0,51,73

  21. 01-06-2025 00:03:37,4.5,16.0,37.1,27.5,9.8,14.3,10.1,11.7,10.1,10.7,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.6,12.1,14.6,9.1,4.6,23.5,1,0,1,20,0,10,0,51,73

  22. 01-06-2025 00:03:48,4.5,15.9,37.1,27.5,9.9,14.3,10.2,11.7,10.1,10.7,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.2,4.5,23.4,1,0,1,20,0,10,0,52,73

  23. 01-06-2025 00:03:59,4.5,15.9,37.1,27.5,9.9,14.3,10.2,11.7,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.2,4.6,23.5,1,0,1,20,0,10,0,51,74

  24. 01-06-2025 00:04:10,4.5,15.9,37.1,27.5,9.9,14.3,10.2,11.6,10.1,10.7,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.2,4.5,23.6,1,0,1,20,0,10,0,52,73

  25. 01-06-2025 00:04:21,4.5,15.9,37.1,27.5,9.9,14.3,10.2,11.6,10.1,10.7,14.6,10.8,11.3,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.2,4.5,23.6,1,0,1,20,0,10,0,52,72

  26. 01-06-2025 00:04:32,4.5,15.9,37.1,27.5,9.9,14.3,10.2,11.6,10.1,10.7,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.2,4.6,23.5,1,0,1,20,0,10,0,52,73

  27. 01-06-2025 00:04:42,4.5,15.9,37.1,27.5,9.9,14.3,10.2,11.6,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.2,4.5,23.5,1,0,1,20,0,10,0,51,73

  28. 01-06-2025 00:04:54,4.5,15.9,37.2,27.5,9.9,14.3,10.2,11.6,10.1,10.7,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.2,4.6,23.4,1,0,1,20,0,10,0,52,73

  29. 01-06-2025 00:05:05,4.6,15.9,37.2,27.5,9.9,14.3,10.2,11.6,10.1,10.8,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.5,23.4,1,0,1,20,0,10,0,52,72

  30. 01-06-2025 00:05:16,4.6,15.9,37.2,27.4,9.9,14.3,10.2,11.6,10.1,10.8,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.6,23.3,1,0,1,20,0,10,0,51,72

  31. 01-06-2025 00:05:27,4.6,15.8,37.2,27.4,9.8,14.3,10.2,11.6,10.1,10.8,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.4,23.2,1,0,1,20,0,10,0,51,72

  32. 01-06-2025 00:05:38,4.6,15.8,37.2,27.4,9.8,14.3,10.2,11.6,10.1,10.8,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.5,23.5,1,0,1,20,0,10,0,51,72

  33. 01-06-2025 00:05:49,4.5,15.8,37.2,27.4,9.8,14.3,10.2,11.6,10.1,10.8,14.6,10.8,10.8,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,51,73

  34. 01-06-2025 00:06:00,4.5,15.8,37.2,27.5,9.8,14.3,10.2,11.6,10.1,10.8,14.6,10.8,10.8,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.4,23.7,1,0,1,20,0,10,0,51,72

  35. 01-06-2025 00:06:11,4.5,15.8,37.3,27.5,9.8,14.3,10.2,11.6,10.1,10.8,14.6,10.8,10.8,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,51,73

  36. 01-06-2025 00:06:22,4.5,15.8,37.3,27.5,9.8,14.3,10.2,11.6,10.1,10.8,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.4,23.7,1,0,1,20,0,10,0,52,73

  37. 01-06-2025 00:06:33,4.5,15.8,37.3,27.5,9.8,14.3,10.2,11.6,10.1,10.8,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,52,72

  38. 01-06-2025 00:06:45,4.5,15.9,37.3,27.6,9.8,14.3,10.2,11.6,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.4,23.8,1,0,1,20,0,10,0,51,72

  39. 01-06-2025 00:06:56,4.5,15.9,37.2,27.6,9.9,14.3,10.2,11.6,10.1,10.8,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,51,72

  40. 01-06-2025 00:07:06,4.5,15.9,37.2,27.6,9.9,14.3,10.2,11.6,10.1,10.8,14.7,10.8,11.2,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.2,4.5,23.7,1,0,1,20,0,10,0,52,73

  41. 01-06-2025 00:07:18,4.5,15.9,37.2,27.6,9.9,14.3,10.2,11.7,10.1,10.8,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.2,4.5,23.6,1,0,1,20,0,10,0,53,72

  42. 01-06-2025 00:07:29,4.5,15.9,37.2,27.6,9.9,14.2,10.2,11.6,10.1,10.8,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.3,23.6,1,0,1,20,0,10,0,52,73

  43. 01-06-2025 00:07:40,4.5,15.9,37.2,27.6,9.9,14.2,10.2,11.6,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.5,23.5,1,0,1,20,0,10,0,52,73

  44. 01-06-2025 00:07:51,4.5,15.9,37.1,27.5,9.9,14.2,10.2,11.6,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.5,23.4,1,0,1,20,0,10,0,52,74

  45. 01-06-2025 00:08:02,4.5,15.9,37.1,27.5,9.9,14.2,10.2,11.6,10.1,10.8,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.6,12.1,14.5,9.1,4.4,23.5,1,0,1,20,0,10,0,52,72

  46. 01-06-2025 00:08:13,4.5,15.8,37.1,27.5,9.9,14.3,10.2,11.6,10.1,10.8,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.6,12.1,14.4,9.1,4.5,23.4,1,0,1,20,0,10,0,52,73

  47. 01-06-2025 00:08:24,4.5,15.8,37.1,27.5,9.8,14.3,10.2,11.6,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.6,12.1,14.4,9.1,4.4,23.4,1,0,1,20,0,10,0,52,73

  48. 01-06-2025 00:08:35,4.5,15.8,37.1,27.4,9.8,14.3,10.2,11.6,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.6,12.1,14.4,9.1,4.5,23.5,1,0,1,20,0,10,0,52,72

  49. 01-06-2025 00:08:46,4.5,15.7,37.1,27.5,9.8,14.3,10.2,11.6,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.6,12.1,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,51,72

  50. 01-06-2025 00:08:57,4.5,15.8,37.2,27.5,9.8,14.3,10.2,11.6,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.6,12.1,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,52,73

  51. 01-06-2025 00:09:09,4.4,15.8,37.2,27.5,9.8,14.3,10.2,11.6,10.1,10.8,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.8,1,0,1,20,0,10,0,51,72

  52. 01-06-2025 00:09:19,4.4,15.8,37.2,27.6,9.8,14.3,10.2,11.6,10.1,10.7,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.8,1,0,1,20,0,10,0,52,72

  53. 01-06-2025 00:09:30,4.4,15.8,37.2,27.6,9.8,14.3,10.2,11.6,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,51,73

  54. 01-06-2025 00:09:41,4.4,15.8,37.2,27.6,9.8,14.2,10.2,11.6,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.8,1,0,1,20,0,10,0,53,72

  55. 01-06-2025 00:09:52,4.4,15.8,37.3,27.6,9.8,14.2,10.2,11.6,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.8,1,0,1,20,0,10,0,51,73

  56. 01-06-2025 00:10:03,4.4,15.9,37.3,27.7,9.9,14.2,10.2,11.6,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.2,4.4,24.0,1,0,1,20,0,10,0,52,73

  57. 01-06-2025 00:10:15,4.4,15.9,37.3,27.7,9.9,14.3,10.2,11.6,10.1,10.7,14.7,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.2,4.4,23.8,1,0,1,20,0,10,0,52,73

  58. 01-06-2025 00:10:26,4.4,15.9,37.2,27.7,9.9,14.3,10.2,11.6,10.1,10.7,14.7,10.8,11.4,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.2,4.4,23.7,1,0,1,20,0,10,0,52,72

  59. 01-06-2025 00:10:37,4.4,15.9,37.2,27.6,9.9,14.3,10.2,11.6,10.1,10.7,14.7,10.8,11.5,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.2,4.5,23.6,1,0,1,20,0,10,0,51,73

  60. 01-06-2025 00:10:48,4.4,15.9,37.2,27.6,9.9,14.3,10.2,11.6,10.1,10.7,14.7,10.8,11.5,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.2,4.5,23.5,1,0,1,20,0,10,0,51,72

  61. 01-06-2025 00:10:59,4.5,15.9,37.2,27.6,9.9,14.2,10.2,11.6,10.1,10.7,14.7,10.8,11.4,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.2,4.6,23.6,1,0,1,20,0,10,0,52,73

  62. 01-06-2025 00:11:10,4.5,15.9,37.2,27.6,9.9,14.2,10.2,11.6,10.1,10.7,14.7,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.2,4.4,23.5,1,0,1,20,0,10,0,52,75

  63. 01-06-2025 00:11:21,4.5,15.9,37.2,27.6,9.9,14.2,10.2,11.6,10.1,10.7,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.2,4.4,23.5,1,0,1,20,0,10,0,51,76

  64. 01-06-2025 00:11:32,4.5,15.9,37.1,27.5,9.9,14.2,10.2,11.6,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.2,4.5,23.5,1,0,1,20,0,10,0,51,74

  65. 01-06-2025 00:11:43,4.5,15.9,37.2,27.5,9.9,14.2,10.2,11.6,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.2,4.5,23.5,1,0,1,20,0,10,0,51,75

  66. 01-06-2025 00:11:54,4.5,15.9,37.2,27.5,9.9,14.2,10.2,11.6,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.2,4.5,23.6,1,0,1,20,0,10,0,52,74

  67. 01-06-2025 00:12:05,4.4,15.8,37.2,27.5,9.9,14.2,10.2,11.6,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.5,1,0,1,20,0,10,0,52,75

  68. 01-06-2025 00:12:17,4.4,15.8,37.2,27.5,9.9,14.2,10.2,11.6,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,52,75

  69. 01-06-2025 00:12:28,4.4,15.8,37.2,27.5,9.8,14.3,10.2,11.5,10.1,10.7,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.1,4.4,23.5,1,0,1,20,0,10,0,52,74

  70. 01-06-2025 00:12:39,4.4,15.7,37.3,27.5,9.8,14.2,10.2,11.5,10.1,10.7,14.3,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.7,1,0,1,20,0,10,0,51,74

  71. 01-06-2025 00:12:50,4.4,15.7,37.3,27.6,9.8,14.2,10.2,11.5,10.1,10.7,14.3,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.7,1,0,1,20,0,10,0,53,74

  72. 01-06-2025 00:13:01,4.4,15.7,37.3,27.6,9.8,14.2,10.2,11.5,10.1,10.7,14.3,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.6,1,0,1,20,0,10,0,51,74

  73. 01-06-2025 00:13:12,4.3,15.7,37.3,27.6,9.8,14.2,10.2,11.5,10.1,10.7,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.5,1,0,1,20,0,10,0,51,72

  74. 01-06-2025 00:13:22,4.3,15.7,37.3,27.5,9.8,14.2,10.2,11.5,10.1,10.7,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.2,23.7,1,0,1,20,0,10,0,52,73

  75. 01-06-2025 00:13:33,4.4,15.7,37.3,27.5,9.8,14.2,10.2,11.5,10.1,10.7,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,52,74

  76. 01-06-2025 00:13:44,4.4,15.7,37.2,27.5,9.8,14.2,10.2,11.5,10.1,10.7,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.5,1,0,1,20,0,10,0,52,74

  77. 01-06-2025 00:13:55,4.4,15.7,37.2,27.5,9.8,14.2,10.2,11.5,10.1,10.7,14.4,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,52,75

  78. 01-06-2025 00:14:07,4.4,15.7,37.2,27.6,9.8,14.2,10.2,11.5,10.1,10.7,14.3,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.6,1,0,1,20,0,10,0,52,76

  79. 01-06-2025 00:14:18,4.4,15.7,37.2,27.6,9.8,14.1,10.2,11.5,10.1,10.7,14.3,10.8,11.3,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.2,4.5,23.5,1,0,1,20,0,10,0,52,74

  80. 01-06-2025 00:14:29,4.4,15.7,37.2,27.6,9.9,14.1,10.2,11.5,10.1,10.7,14.3,10.8,11.3,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.5,23.5,1,0,1,20,0,10,0,52,75

  81. 01-06-2025 00:14:40,4.4,15.8,37.2,27.5,9.8,14.1,10.2,11.5,10.1,10.7,14.4,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.5,23.5,1,0,1,20,0,10,0,52,74

  82. 01-06-2025 00:14:51,4.4,15.8,37.2,27.5,9.8,14.2,10.2,11.5,10.1,10.7,14.4,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.5,23.4,1,0,1,20,0,10,0,52,75

  83. 01-06-2025 00:15:02,4.4,15.8,37.2,27.5,9.8,14.2,10.2,11.5,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,52,74

  84. 01-06-2025 00:15:13,4.4,15.8,37.2,27.5,9.8,14.2,10.2,11.5,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.5,23.5,1,0,1,20,0,10,0,52,74

  85. 01-06-2025 00:15:24,4.4,15.8,37.2,27.5,9.8,14.2,10.2,11.5,10.1,10.7,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.5,1,0,1,20,0,10,0,51,74

  86. 01-06-2025 00:15:35,4.4,15.8,37.2,27.5,9.8,14.2,10.2,11.5,10.1,10.7,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.4,1,0,1,20,0,10,0,51,75

  87. 01-06-2025 00:15:46,4.4,15.7,37.2,27.5,9.8,14.1,10.2,11.4,10.1,10.7,14.3,10.8,10.8,14.5,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.4,1,0,1,20,0,10,0,52,75

  88. 01-06-2025 00:15:58,4.4,15.7,37.2,27.5,9.8,14.1,10.2,11.4,10.1,10.7,14.3,10.8,10.7,14.5,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.6,1,0,1,20,0,10,0,52,74

  89. 01-06-2025 00:16:09,4.3,15.7,37.2,27.5,9.8,14.1,10.2,11.4,10.1,10.7,14.3,10.8,10.7,14.5,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,51,73

  90. 01-06-2025 00:16:20,4.3,15.7,37.2,27.5,9.8,14.1,10.2,11.4,10.1,10.7,14.4,10.8,10.7,14.5,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,51,73

  91. 01-06-2025 00:16:31,4.3,15.7,37.2,27.4,9.8,14.1,10.1,11.4,10.1,10.7,14.4,10.8,10.7,14.5,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.6,1,0,1,20,0,10,0,52,74

  92. 01-06-2025 00:16:42,4.3,15.7,37.2,27.4,9.7,14.1,10.1,11.4,10.1,10.7,14.4,10.8,10.8,14.5,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.7,1,0,1,20,0,10,0,51,74

  93. 01-06-2025 00:16:53,4.3,15.7,37.2,27.4,9.7,14.1,10.1,11.5,10.1,10.7,14.4,10.8,10.9,14.5,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.4,23.7,1,0,1,20,0,10,0,52,74

  94. 01-06-2025 00:17:04,4.3,15.8,37.2,27.5,9.8,14.1,10.1,11.5,10.1,10.7,14.5,10.8,11.0,14.5,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.2,23.8,1,0,1,20,0,10,0,53,74

  95. 01-06-2025 00:17:15,4.3,15.8,37.2,27.5,9.8,14.1,10.1,11.5,10.1,10.7,14.6,10.8,11.2,14.5,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.4,23.8,1,0,1,20,0,10,0,52,74

  96. 01-06-2025 00:17:26,4.4,15.8,37.2,27.5,9.8,14.1,10.1,11.6,10.1,10.7,14.6,10.8,11.3,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.7,1,0,1,20,0,10,0,51,74

  97. 01-06-2025 00:17:37,4.4,15.9,37.2,27.5,9.8,14.1,10.2,11.6,10.1,10.7,14.6,10.8,11.3,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,52,73

  98. 01-06-2025 00:17:48,4.4,15.9,37.2,27.5,9.8,14.1,10.2,11.6,10.1,10.7,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.5,1,0,1,20,0,10,0,52,74

  99. 01-06-2025 00:17:59,4.4,15.8,37.1,27.5,9.8,14.1,10.2,11.6,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.4,1,0,1,20,0,10,0,51,74

  100. 01-06-2025 00:18:10,4.4,15.8,37.1,27.5,9.8,14.1,10.2,11.6,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.3,1,0,1,20,0,10,0,52,74

  101. 01-06-2025 00:18:21,4.4,15.8,37.1,27.5,9.8,14.1,10.1,11.6,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.4,1,0,1,20,0,10,0,51,73

  102. 01-06-2025 00:18:32,4.4,15.7,37.1,27.5,9.8,14.1,10.1,11.6,10.1,10.7,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.4,1,0,1,20,0,10,0,52,75

  103. 01-06-2025 00:18:43,4.4,15.7,37.1,27.4,9.8,14.1,10.1,11.5,10.1,10.7,14.3,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.2,1,0,1,20,0,10,0,52,75

  104. 01-06-2025 00:18:55,4.4,15.6,37.1,27.4,9.8,14.1,10.1,11.5,10.1,10.7,14.3,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.3,1,0,1,20,0,10,0,51,75

  105. 01-06-2025 00:19:06,4.4,15.6,37.2,27.4,9.8,14.1,10.1,11.5,10.1,10.7,14.3,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.4,1,0,1,20,0,10,0,52,74

  106. 01-06-2025 00:19:17,4.4,15.6,37.2,27.4,9.8,14.1,10.1,11.5,10.1,10.7,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.4,1,0,1,20,0,10,0,51,74

  107. 01-06-2025 00:19:28,4.4,15.6,37.2,27.4,9.8,14.1,10.1,11.5,10.1,10.7,14.3,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.5,1,0,1,20,0,10,0,52,73

  108. 01-06-2025 00:19:39,4.4,15.6,37.2,27.5,9.8,14.1,10.1,11.5,10.1,10.7,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,51,74

  109. 01-06-2025 00:19:50,4.4,15.7,37.2,27.5,9.8,14.1,10.1,11.5,10.1,10.7,14.4,10.8,11.0,14.5,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,52,73

  110. 01-06-2025 00:20:01,4.4,15.7,37.2,27.5,9.8,14.1,10.1,11.5,10.1,10.7,14.4,10.8,11.0,14.5,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.7,1,0,1,20,0,10,0,51,75

  111. 01-06-2025 00:20:12,4.4,15.8,37.2,27.6,9.8,14.1,10.1,11.5,10.1,10.7,14.5,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,52,74

  112. 01-06-2025 00:20:23,4.4,15.8,37.2,27.6,9.8,14.1,10.1,11.5,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.7,1,0,1,20,0,10,0,52,74

  113. 01-06-2025 00:20:34,4.4,15.8,37.3,27.6,9.8,14.2,10.1,11.6,10.1,10.7,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,51,73

  114. 01-06-2025 00:20:46,4.4,15.9,37.3,27.6,9.8,14.3,10.1,11.6,10.1,10.7,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.7,1,0,1,20,0,10,0,52,73

  115. 01-06-2025 00:20:57,4.4,15.9,37.3,27.6,9.8,14.3,10.1,11.6,10.1,10.7,14.8,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,52,74

  116. 01-06-2025 00:21:08,4.4,15.9,37.2,27.5,9.8,14.2,10.1,11.7,10.1,10.7,14.8,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.6,1,0,1,20,0,10,0,52,73

  117. 01-06-2025 00:21:19,4.4,16.0,37.2,27.5,9.8,14.2,10.1,11.7,10.1,10.7,14.9,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.6,9.1,4.5,23.5,1,0,1,20,0,10,0,52,73

  118. 01-06-2025 00:21:31,4.4,15.9,37.2,27.5,9.8,14.2,10.2,11.7,10.1,10.7,14.8,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.4,1,0,1,20,0,10,0,52,74

  119. 01-06-2025 00:21:42,4.5,15.9,37.2,27.5,9.8,14.2,10.2,11.7,10.1,10.7,14.8,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.5,1,0,1,20,0,10,0,52,74

  120. 01-06-2025 00:21:53,4.5,15.9,37.2,27.5,9.8,14.2,10.2,11.7,10.1,10.7,14.7,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.5,1,0,1,20,0,10,0,52,73

  121. 01-06-2025 00:22:04,4.5,15.9,37.1,27.5,9.8,14.2,10.2,11.7,10.1,10.7,14.7,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,51,75

  122. 01-06-2025 00:22:15,4.4,15.9,37.1,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.7,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,51,73

  123. 01-06-2025 00:22:26,4.4,15.9,37.1,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.7,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.6,1,0,1,20,0,10,0,52,74

  124. 01-06-2025 00:22:37,4.4,15.9,37.1,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.7,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.5,1,0,1,20,0,10,0,52,74

  125. 01-06-2025 00:22:48,4.4,15.9,37.1,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.7,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.4,1,0,1,20,0,10,0,51,74

  126. 01-06-2025 00:22:59,4.4,15.8,37.1,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.6,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.5,1,0,1,20,0,10,0,52,74

  127. 01-06-2025 00:23:11,4.4,15.7,37.1,27.4,9.8,14.2,10.2,11.5,10.1,10.7,14.5,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.4,1,0,1,20,0,10,0,52,74

  128. 01-06-2025 00:23:22,4.4,15.7,37.1,27.4,9.8,14.2,10.2,11.5,10.1,10.7,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.1,4.3,23.4,1,0,1,20,0,10,0,52,74

  129. 01-06-2025 00:23:33,4.4,15.6,37.1,27.4,9.8,14.2,10.2,11.5,10.1,10.7,14.3,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.1,4.3,23.4,1,0,1,20,0,10,0,52,73

  130. 01-06-2025 00:23:44,4.3,15.6,37.1,27.4,9.8,14.2,10.2,11.5,10.1,10.7,14.3,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.1,4.3,23.5,1,0,1,20,0,10,0,52,74

  131. 01-06-2025 00:23:55,4.3,15.6,37.2,27.5,9.8,14.2,10.2,11.5,10.1,10.7,14.3,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.1,4.4,23.6,1,0,1,20,0,10,0,52,73

  132. 01-06-2025 00:24:06,4.3,15.7,37.2,27.5,9.8,14.3,10.2,11.5,10.1,10.7,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.2,23.6,1,0,1,20,0,10,0,51,73

  133. 01-06-2025 00:24:17,4.3,15.7,37.2,27.5,9.8,14.3,10.2,11.5,10.1,10.7,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.8,1,0,1,20,0,10,0,51,74

  134. 01-06-2025 00:24:28,4.3,15.8,37.3,27.5,9.8,14.3,10.2,11.5,10.1,10.7,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.2,23.9,1,0,1,20,0,10,0,51,74

  135. 01-06-2025 00:24:39,4.3,15.8,37.3,27.5,9.8,14.3,10.2,11.5,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.9,1,0,1,20,0,10,0,52,73

  136. 01-06-2025 00:24:51,4.3,15.9,37.3,27.6,9.8,14.3,10.2,11.5,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,24.0,1,0,1,20,0,10,0,51,73

  137. 01-06-2025 00:25:02,4.4,15.9,37.3,27.6,9.8,14.3,10.2,11.5,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.8,1,0,1,20,0,10,0,53,75

  138. 01-06-2025 00:25:13,4.4,15.9,37.2,27.6,9.8,14.3,10.2,11.5,10.1,10.7,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.7,1,0,1,20,0,10,0,52,74

  139. 01-06-2025 00:25:24,4.4,15.9,37.2,27.6,9.8,14.3,10.2,11.5,10.1,10.7,14.5,10.8,11.3,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.8,1,0,1,20,0,10,0,52,74

  140. 01-06-2025 00:25:35,4.4,16.0,37.2,27.6,9.8,14.3,10.2,11.5,10.1,10.7,14.6,10.8,11.3,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,52,74

  141. 01-06-2025 00:25:46,4.4,16.0,37.2,27.6,9.8,14.3,10.2,11.5,10.1,10.7,14.6,10.8,11.3,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.2,4.4,23.6,1,0,1,20,0,10,0,52,75

  142. 01-06-2025 00:25:57,4.5,16.0,37.2,27.6,9.8,14.3,10.2,11.5,10.1,10.7,14.6,10.8,11.3,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.2,4.6,23.6,1,0,1,20,0,10,0,52,74

  143. 01-06-2025 00:26:08,4.5,16.0,37.2,27.6,9.9,14.3,10.2,11.5,10.1,10.7,14.6,10.8,11.3,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.2,4.4,23.4,1,0,1,20,0,10,0,53,75

  144. 01-06-2025 00:26:19,4.5,16.0,37.2,27.6,9.9,14.3,10.2,11.5,10.1,10.7,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.2,4.5,23.3,1,0,1,20,0,10,0,52,73

  145. 01-06-2025 00:26:30,4.5,15.9,37.2,27.5,9.8,14.3,10.2,11.5,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.2,1,0,1,20,0,10,0,52,74

  146. 01-06-2025 00:26:41,4.5,15.9,37.2,27.5,9.8,14.3,10.2,11.5,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.4,1,0,1,20,0,10,0,52,74

  147. 01-06-2025 00:26:52,4.4,15.8,37.2,27.5,9.8,14.2,10.2,11.5,10.1,10.7,14.3,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.4,1,0,1,20,0,10,0,51,74

  148. 01-06-2025 00:27:03,4.4,15.7,37.2,27.4,9.8,14.2,10.2,11.5,10.1,10.7,14.2,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.5,1,0,1,20,0,10,0,52,74

  149. 01-06-2025 00:27:14,4.3,15.7,37.2,27.4,9.8,14.2,10.1,11.5,10.1,10.7,14.2,10.8,10.6,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,52,75

  150. 01-06-2025 00:27:26,4.3,15.6,37.2,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.2,10.8,10.6,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.5,1,0,1,20,0,10,0,52,74

  151. 01-06-2025 00:27:36,4.3,15.6,37.3,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.2,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.6,1,0,1,20,0,10,0,52,74

  152. 01-06-2025 00:27:48,4.3,15.6,37.3,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.2,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.8,1,0,1,20,0,10,0,52,74

  153. 01-06-2025 00:27:59,4.3,15.7,37.3,27.6,9.8,14.2,10.1,11.5,10.1,10.7,14.3,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.8,1,0,1,20,0,10,0,52,73

  154. 01-06-2025 00:28:10,4.3,15.7,37.3,27.6,9.8,14.2,10.1,11.5,10.1,10.7,14.3,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,52,74

  155. 01-06-2025 00:28:21,4.3,15.8,37.3,27.6,9.8,14.2,10.1,11.5,10.1,10.7,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.9,1,0,1,20,0,10,0,51,73

  156. 01-06-2025 00:28:32,4.3,15.8,37.3,27.6,9.8,14.1,10.1,11.5,10.1,10.7,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,51,74

  157. 01-06-2025 00:28:43,4.3,15.8,37.3,27.6,9.8,14.1,10.1,11.5,10.1,10.7,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.7,1,0,1,20,0,10,0,52,74

  158. 01-06-2025 00:28:54,4.3,15.8,37.2,27.6,9.8,14.1,10.1,11.5,10.1,10.7,14.5,10.8,10.9,14.5,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.4,23.5,1,0,1,20,0,10,0,51,73

  159. 01-06-2025 00:29:05,4.3,15.8,37.2,27.6,9.8,14.1,10.1,11.5,10.1,10.7,14.5,10.8,10.9,14.5,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.5,1,0,1,20,0,10,0,52,75

  160. 01-06-2025 00:29:16,4.4,15.8,37.1,27.5,9.8,14.1,10.1,11.6,10.1,10.7,14.6,10.8,11.0,14.5,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.4,23.6,1,0,1,20,0,10,0,52,73

  161. 01-06-2025 00:29:27,4.4,15.9,37.1,27.6,9.8,14.2,10.1,11.6,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,52,74

  162. 01-06-2025 00:29:38,4.4,15.9,37.1,27.6,9.8,14.2,10.2,11.6,10.1,10.7,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.4,1,0,1,20,0,10,0,52,74

  163. 01-06-2025 00:29:49,4.4,15.9,37.1,27.6,9.8,14.2,10.2,11.6,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.5,1,0,1,20,0,10,0,52,73

  164. 01-06-2025 00:30:00,4.4,15.9,37.1,27.5,9.8,14.3,10.2,11.6,10.1,10.7,14.7,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.5,1,0,1,20,0,10,0,51,74

  165. 01-06-2025 00:30:12,4.5,15.9,37.1,27.5,9.8,14.3,10.1,11.6,10.1,10.7,14.7,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.5,23.5,1,0,1,20,0,10,0,52,74

  166. 01-06-2025 00:30:22,4.4,15.8,37.1,27.5,9.8,14.2,10.1,11.6,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.4,23.4,1,0,1,20,0,10,0,52,73

  167. 01-06-2025 00:30:34,4.4,15.7,37.1,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.5,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.4,1,0,1,20,0,10,0,51,75

  168. 01-06-2025 00:30:45,4.4,15.7,37.1,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.3,10.8,10.8,14.5,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,52,73

  169. 01-06-2025 00:30:56,4.4,15.6,37.2,27.5,9.7,14.2,10.1,11.5,10.1,10.7,14.3,10.8,10.7,14.5,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.3,23.6,1,0,1,20,0,10,0,51,74

  170. 01-06-2025 00:31:07,4.3,15.6,37.2,27.5,9.7,14.2,10.1,11.5,10.1,10.7,14.3,10.8,10.8,14.5,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,74

  171. 01-06-2025 00:31:18,4.3,15.7,37.2,27.5,9.7,14.2,10.1,11.5,10.1,10.7,14.3,10.8,10.8,14.5,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,52,73

  172. 01-06-2025 00:31:29,4.3,15.7,37.2,27.5,9.7,14.2,10.1,11.5,10.1,10.7,14.4,10.8,10.9,14.5,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.7,1,0,1,20,0,10,0,51,73

  173. 01-06-2025 00:31:40,4.3,15.7,37.2,27.5,9.7,14.2,10.1,11.5,10.1,10.7,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,52,75

  174. 01-06-2025 00:31:52,4.3,15.8,37.2,27.5,9.7,14.2,10.1,11.5,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,73

  175. 01-06-2025 00:32:03,4.4,15.8,37.2,27.6,9.7,14.2,10.1,11.5,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,53,74

  176. 01-06-2025 00:32:14,4.4,15.8,37.2,27.6,9.8,14.2,10.1,11.5,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,52,74

  177. 01-06-2025 00:32:25,4.4,15.9,37.2,27.6,9.8,14.2,10.1,11.5,10.1,10.7,14.7,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.5,23.6,1,0,1,20,0,10,0,52,74

  178. 01-06-2025 00:32:36,4.4,15.9,37.2,27.6,9.8,14.2,10.1,11.5,10.1,10.7,14.7,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.5,23.5,1,0,1,20,0,10,0,51,73

  179. 01-06-2025 00:32:47,4.4,15.9,37.2,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.5,1,0,1,20,0,10,0,52,74

  180. 01-06-2025 00:32:58,4.4,15.9,37.2,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.5,23.6,1,0,1,20,0,10,0,52,73

  181. 01-06-2025 00:33:09,4.4,15.9,37.2,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.5,1,0,1,20,0,10,0,52,75

  182. 01-06-2025 00:33:20,4.4,15.9,37.2,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.5,23.6,1,0,1,20,0,10,0,51,73

  183. 01-06-2025 00:33:31,4.4,15.8,37.2,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.5,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.5,1,0,1,20,0,10,0,52,74

  184. 01-06-2025 00:33:42,4.4,15.8,37.2,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.1,4.3,23.6,1,0,1,20,0,10,0,51,74

  185. 01-06-2025 00:33:53,4.4,15.7,37.2,27.4,9.8,14.2,10.2,11.5,10.1,10.7,14.3,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.1,4.2,23.4,1,0,1,20,0,10,0,52,73

  186. 01-06-2025 00:34:04,4.4,15.6,37.2,27.4,9.8,14.2,10.2,11.5,10.1,10.7,14.3,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.1,4.2,23.6,1,0,1,20,0,10,0,52,74

  187. 01-06-2025 00:34:15,4.4,15.6,37.2,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.3,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.1,4.4,23.6,1,0,1,20,0,10,0,52,74

  188. 01-06-2025 00:34:26,4.4,15.6,37.3,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.3,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.1,4.3,23.5,1,0,1,20,0,10,0,52,74

  189. 01-06-2025 00:34:37,4.4,15.6,37.3,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.3,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,52,74

  190. 01-06-2025 00:34:48,4.4,15.6,37.3,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.3,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,51,73

  191. 01-06-2025 00:35:00,4.4,15.7,37.3,27.5,9.8,14.1,10.1,11.5,10.1,10.7,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,74

  192. 01-06-2025 00:35:11,4.4,15.7,37.3,27.5,9.7,14.1,10.1,11.5,10.1,10.7,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,51,73

  193. 01-06-2025 00:35:22,4.4,15.7,37.3,27.5,9.7,14.2,10.1,11.5,10.1,10.7,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.7,1,0,1,20,0,10,0,52,74

  194. 01-06-2025 00:35:32,4.4,15.7,37.3,27.5,9.7,14.2,10.1,11.5,10.1,10.7,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,74

  195. 01-06-2025 00:35:43,4.4,15.8,37.3,27.5,9.7,14.2,10.1,11.6,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,52,74

  196. 01-06-2025 00:35:54,4.4,15.8,37.3,27.5,9.8,14.2,10.1,11.6,10.1,10.7,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,52,74

  197. 01-06-2025 00:36:05,4.4,15.9,37.3,27.5,9.8,14.2,10.1,11.7,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.7,1,0,1,20,0,10,0,51,74

  198. 01-06-2025 00:36:16,4.4,15.9,37.2,27.5,9.8,14.2,10.1,11.7,10.1,10.7,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,51,74

  199. 01-06-2025 00:36:27,4.5,16.0,37.2,27.6,9.8,14.2,10.1,11.7,10.1,10.7,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.7,1,0,1,20,0,10,0,52,74

  200. 01-06-2025 00:36:38,4.5,16.0,37.2,27.6,9.8,14.2,10.1,11.7,10.1,10.7,14.8,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,52,74

  201. 01-06-2025 00:36:49,4.4,16.0,37.2,27.6,9.8,14.2,10.1,11.7,10.1,10.7,14.8,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.5,1,0,1,20,0,10,0,52,75

  202. 01-06-2025 00:37:00,4.4,15.9,37.2,27.6,9.8,14.2,10.2,11.7,10.1,10.7,14.7,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.5,1,0,1,20,0,10,0,52,74

  203. 01-06-2025 00:37:11,4.4,15.9,37.2,27.5,9.8,14.2,10.2,11.7,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.4,1,0,1,20,0,10,0,51,75

  204. 01-06-2025 00:37:23,4.4,15.9,37.2,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.5,1,0,1,20,0,10,0,52,74

  205. 01-06-2025 00:37:34,4.4,15.8,37.2,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.5,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.4,1,0,1,20,0,10,0,52,74

  206. 01-06-2025 00:37:45,4.4,15.7,37.2,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.5,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.2,23.4,1,0,1,20,0,10,0,52,75

  207. 01-06-2025 00:37:56,4.4,15.7,37.2,27.5,9.8,14.2,10.1,11.6,10.1,10.7,14.4,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.4,1,0,1,20,0,10,0,52,75

  208. 01-06-2025 00:38:07,4.4,15.7,37.2,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.6,1,0,1,20,0,10,0,51,76

  209. 01-06-2025 00:38:19,4.4,15.7,37.2,27.5,9.7,14.2,10.1,11.5,10.1,10.7,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,52,74

  210. 01-06-2025 00:38:30,4.4,15.7,37.2,27.5,9.7,14.2,10.1,11.5,10.1,10.7,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,52,75

  211. 01-06-2025 00:38:41,4.4,15.7,37.2,27.5,9.7,14.2,10.1,11.6,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,75

  212. 01-06-2025 00:38:52,4.4,15.7,37.2,27.5,9.7,14.2,10.1,11.6,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.4,23.6,1,0,1,20,0,10,0,52,74

  213. 01-06-2025 00:39:03,4.4,15.8,37.2,27.5,9.7,14.2,10.1,11.6,10.1,10.7,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.6,1,0,1,20,0,10,0,52,74

  214. 01-06-2025 00:39:14,4.4,15.8,37.2,27.5,9.7,14.2,10.1,11.6,10.1,10.7,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.5,23.5,1,0,1,20,0,10,0,51,75

  215. 01-06-2025 00:39:25,4.4,15.9,37.3,27.5,9.7,14.2,10.1,11.6,10.1,10.7,14.7,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.4,23.7,1,0,1,20,0,10,0,52,75

  216. 01-06-2025 00:39:36,4.5,15.9,37.3,27.5,9.7,14.2,10.1,11.6,10.1,10.7,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.5,23.7,1,0,1,20,0,10,0,52,74

  217. 01-06-2025 00:39:47,4.5,15.9,37.3,27.5,9.8,14.2,10.1,11.6,10.1,10.7,14.7,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.4,23.6,1,0,1,20,0,10,0,52,75

  218. 01-06-2025 00:39:58,4.5,15.9,37.3,27.6,9.8,14.2,10.1,11.6,10.1,10.7,14.7,10.8,11.3,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,51,73

  219. 01-06-2025 00:40:09,4.5,15.9,37.2,27.6,9.8,14.2,10.1,11.6,10.1,10.7,14.6,10.8,11.4,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,51,73

  220. 01-06-2025 00:40:20,4.5,15.9,37.2,27.6,9.8,14.3,10.1,11.7,10.1,10.7,14.6,10.8,11.3,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,52,73

  221. 01-06-2025 00:40:31,4.5,15.9,37.2,27.5,9.8,14.3,10.1,11.6,10.1,10.7,14.6,10.8,11.3,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.5,23.5,1,0,1,20,0,10,0,51,72

  222. 01-06-2025 00:40:42,4.5,15.9,37.2,27.5,9.8,14.3,10.1,11.6,10.1,10.7,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,51,72

  223. 01-06-2025 00:40:53,4.5,15.9,37.1,27.5,9.8,14.3,10.1,11.6,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.4,1,0,1,20,0,10,0,52,72

  224. 01-06-2025 00:41:04,4.4,15.8,37.1,27.5,9.8,14.3,10.1,11.6,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,52,73

  225. 01-06-2025 00:41:15,4.4,15.8,37.2,27.4,9.8,14.2,10.1,11.5,10.1,10.7,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.4,1,0,1,20,0,10,0,52,74

  226. 01-06-2025 00:41:27,4.4,15.7,37.2,27.4,9.7,14.2,10.1,11.5,10.1,10.7,14.3,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,51,72

  227. 01-06-2025 00:41:38,4.3,15.6,37.2,27.4,9.7,14.2,10.1,11.5,10.1,10.7,14.2,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.5,1,0,1,20,0,10,0,51,73

  228. 01-06-2025 00:41:49,4.3,15.6,37.2,27.4,9.7,14.2,10.1,11.5,10.1,10.7,14.2,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.7,1,0,1,20,0,10,0,51,72

  229. 01-06-2025 00:42:00,4.3,15.6,37.2,27.5,9.7,14.2,10.1,11.5,10.1,10.7,14.2,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,72

  230. 01-06-2025 00:42:11,4.3,15.7,37.3,27.5,9.7,14.2,10.1,11.5,10.1,10.7,14.3,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,50,72

  231. 01-06-2025 00:42:22,4.3,15.8,37.2,27.6,9.7,14.2,10.1,11.6,10.1,10.7,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.4,23.7,1,0,1,20,0,10,0,51,72

  232. 01-06-2025 00:42:33,4.4,15.8,37.2,27.6,9.7,14.3,10.1,11.6,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.4,23.6,1,0,1,20,0,10,0,51,73

  233. 01-06-2025 00:42:44,4.4,15.9,37.2,27.6,9.8,14.3,10.1,11.6,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.5,23.7,1,0,1,20,0,10,0,51,73

  234. 01-06-2025 00:42:55,4.4,15.9,37.2,27.6,9.8,14.3,10.1,11.6,10.1,10.7,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.4,23.7,1,0,1,20,0,10,0,51,72

  235. 01-06-2025 00:43:06,4.4,15.9,37.2,27.6,9.8,14.3,10.2,11.6,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,52,73

  236. 01-06-2025 00:43:17,4.4,15.9,37.2,27.6,9.8,14.3,10.2,11.6,10.1,10.7,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,51,72

  237. 01-06-2025 00:43:28,4.4,15.9,37.2,27.6,9.8,14.3,10.2,11.6,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,52,73

  238. 01-06-2025 00:43:40,4.4,15.9,37.1,27.6,9.8,14.3,10.2,11.6,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.5,23.6,1,0,1,20,0,10,0,51,73

  239. 01-06-2025 00:43:51,4.4,15.9,37.1,27.5,9.8,14.3,10.2,11.6,10.1,10.7,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,51,73

  240. 01-06-2025 00:44:02,4.4,15.9,37.1,27.5,9.8,14.3,10.2,11.6,10.1,10.7,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.5,1,0,1,20,0,10,0,51,72

  241. 01-06-2025 00:44:13,4.4,15.9,37.1,27.5,9.8,14.3,10.2,11.6,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.5,1,0,1,20,0,10,0,52,73

  242. 01-06-2025 00:44:24,4.4,15.9,37.2,27.5,9.8,14.3,10.2,11.6,10.1,10.7,14.6,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.5,1,0,1,20,0,10,0,51,73

  243. 01-06-2025 00:44:35,4.4,15.9,37.2,27.5,9.8,14.3,10.2,11.6,10.1,10.7,14.6,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.2,23.6,1,0,1,20,0,10,0,51,72

  244. 01-06-2025 00:44:46,4.4,15.9,37.2,27.5,9.8,14.3,10.1,11.6,10.1,10.7,14.7,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.7,1,0,1,20,0,10,0,51,73

  245. 01-06-2025 00:44:57,4.4,15.9,37.2,27.4,9.8,14.3,10.1,11.6,10.1,10.7,14.7,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.4,23.6,1,0,1,20,0,10,0,51,73

  246. 01-06-2025 00:45:08,4.4,15.9,37.2,27.5,9.8,14.3,10.1,11.6,10.1,10.7,14.7,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.7,1,0,1,20,0,10,0,52,73

  247. 01-06-2025 00:45:19,4.4,15.9,37.2,27.5,9.7,14.4,10.1,11.6,10.1,10.7,14.7,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.8,1,0,1,20,0,10,0,52,72

  248. 01-06-2025 00:45:29,4.3,15.9,37.3,27.5,9.8,14.4,10.1,11.6,10.1,10.7,14.7,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.7,1,0,1,20,0,10,0,52,72

  249. 01-06-2025 00:45:40,4.3,15.9,37.3,27.5,9.8,14.4,10.1,11.6,10.1,10.7,14.8,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.4,23.8,1,0,1,20,0,10,0,51,73

  250. 01-06-2025 00:45:51,4.3,15.9,37.3,27.6,9.8,14.5,10.1,11.6,10.1,10.7,14.8,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.9,1,0,1,20,0,10,0,51,72

  251. 01-06-2025 00:46:03,4.3,15.9,37.3,27.6,9.8,14.5,10.1,11.6,10.1,10.7,14.8,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,51,73

  252. 01-06-2025 00:46:14,4.4,16.0,37.3,27.6,9.8,14.5,10.1,11.6,10.1,10.7,14.8,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.4,23.8,1,0,1,20,0,10,0,52,74

  253. 01-06-2025 00:46:25,4.4,16.0,37.3,27.6,9.8,14.5,10.1,11.6,10.1,10.7,14.9,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.8,1,0,1,20,0,10,0,51,72

  254. 01-06-2025 00:46:36,4.4,16.1,37.3,27.6,9.8,14.4,10.2,11.6,10.1,10.7,15.0,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.6,9.1,4.6,23.7,1,0,1,20,0,10,0,51,72

  255. 01-06-2025 00:46:47,4.5,16.1,37.2,27.6,9.8,14.4,10.2,11.6,10.1,10.7,15.0,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.6,9.1,4.5,23.7,1,0,1,20,0,10,0,52,74

  256. 01-06-2025 00:46:58,4.5,16.1,37.2,27.6,9.8,14.4,10.2,11.6,10.1,10.7,15.0,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.6,9.1,4.6,23.6,1,0,1,20,0,10,0,51,73

  257. 01-06-2025 00:47:09,4.5,16.1,37.1,27.6,9.8,14.4,10.2,11.6,10.1,10.7,15.0,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.6,9.1,4.5,23.7,1,0,1,20,0,10,0,51,72

  258. 01-06-2025 00:47:21,4.5,16.1,37.1,27.5,9.8,14.4,10.1,11.7,10.1,10.7,15.0,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.6,9.1,4.5,23.5,1,0,1,20,0,10,0,52,74

  259. 01-06-2025 00:47:32,4.5,16.1,37.1,27.5,9.8,14.4,10.1,11.7,10.1,10.7,14.9,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.7,9.1,4.4,23.6,1,0,1,20,0,10,0,51,72

  260. 01-06-2025 00:47:43,4.5,16.1,37.1,27.5,9.8,14.4,10.2,11.7,10.1,10.7,14.9,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.7,9.1,4.6,23.5,1,0,1,20,0,10,0,51,73

  261. 01-06-2025 00:47:53,4.5,16.1,37.0,27.5,9.8,14.4,10.1,11.7,10.1,10.7,14.9,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.6,9.1,4.4,23.5,1,0,1,20,0,10,0,51,72

  262. 01-06-2025 00:48:05,4.5,16.0,37.1,27.5,9.8,14.4,10.1,11.7,10.1,10.7,14.9,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.6,9.1,4.4,23.6,1,0,1,20,0,10,0,52,74

  263. 01-06-2025 00:48:16,4.5,16.0,37.1,27.5,9.8,14.4,10.1,11.6,10.1,10.7,14.8,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,51,73

  264. 01-06-2025 00:48:27,4.5,16.0,37.1,27.5,9.8,14.4,10.1,11.6,10.1,10.7,14.8,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.7,1,0,1,20,0,10,0,52,73

  265. 01-06-2025 00:48:38,4.5,15.9,37.1,27.5,9.8,14.4,10.1,11.6,10.1,10.7,14.8,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.5,23.5,1,0,1,20,0,10,0,51,72

  266. 01-06-2025 00:48:49,4.5,15.9,37.1,27.5,9.8,14.4,10.1,11.7,10.1,10.7,14.8,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,51,72

  267. 01-06-2025 00:49:00,4.5,16.0,37.1,27.5,9.8,14.4,10.1,11.7,10.1,10.7,14.8,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.5,1,0,1,20,0,10,0,52,72

  268. 01-06-2025 00:49:11,4.5,16.0,37.1,27.5,9.8,14.4,10.1,11.7,10.1,10.7,14.8,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,51,73

  269. 01-06-2025 00:49:22,4.5,16.0,37.1,27.5,9.8,14.4,10.1,11.7,10.1,10.7,14.9,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,51,72

  270. 01-06-2025 00:49:33,4.5,16.0,37.1,27.5,9.8,14.4,10.1,11.7,10.1,10.7,14.9,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,51,72

  271. 01-06-2025 00:49:44,4.5,16.1,37.1,27.6,9.8,14.4,10.1,11.7,10.1,10.7,14.9,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,52,72

  272. 01-06-2025 00:49:56,4.5,16.1,37.2,27.5,9.8,14.4,10.1,11.7,10.1,10.7,14.9,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,52,73

  273. 01-06-2025 00:50:07,4.5,16.1,37.2,27.5,9.8,14.4,10.1,11.7,10.1,10.7,14.9,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,51,72

  274. 01-06-2025 00:50:18,4.5,16.0,37.2,27.5,9.8,14.4,10.2,11.7,10.1,10.7,14.8,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.8,1,0,1,20,0,10,0,51,71

  275. 01-06-2025 00:50:29,4.5,16.1,37.2,27.6,9.8,14.4,10.2,11.7,10.1,10.7,14.8,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.8,1,0,1,20,0,10,0,51,72

  276. 01-06-2025 00:50:40,4.5,16.1,37.2,27.6,9.8,14.3,10.2,11.7,10.1,10.7,14.9,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,51,72

  277. 01-06-2025 00:50:51,4.5,16.1,37.1,27.6,9.8,14.3,10.2,11.7,10.1,10.7,14.9,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,52,72

  278. 01-06-2025 00:51:02,4.5,16.1,37.1,27.6,9.9,14.3,10.2,11.7,10.1,10.7,14.8,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.5,1,0,1,20,0,10,0,52,74

  279. 01-06-2025 00:51:13,4.5,16.0,37.1,27.5,9.9,14.3,10.2,11.7,10.1,10.7,14.7,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.5,1,0,1,20,0,10,0,52,73

  280. 01-06-2025 00:51:24,4.5,16.0,37.1,27.5,9.9,14.3,10.2,11.7,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,51,72

  281. 01-06-2025 00:51:35,4.5,16.0,37.1,27.5,9.9,14.4,10.2,11.7,10.1,10.7,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.7,1,0,1,20,0,10,0,52,73

  282. 01-06-2025 00:51:46,4.5,15.9,37.2,27.5,9.8,14.4,10.2,11.7,10.1,10.7,14.7,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,53,73

  283. 01-06-2025 00:51:57,4.4,15.9,37.2,27.5,9.8,14.4,10.2,11.7,10.1,10.7,14.7,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,52,72

  284. 01-06-2025 00:52:08,4.4,15.9,37.2,27.5,9.8,14.3,10.2,11.7,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.2,23.8,1,0,1,20,0,10,0,52,73

  285. 01-06-2025 00:52:19,4.4,15.9,37.2,27.5,9.8,14.3,10.2,11.6,10.1,10.7,14.6,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.9,1,0,1,20,0,10,0,52,72

  286. 01-06-2025 00:52:30,4.4,15.9,37.2,27.6,9.8,14.3,10.2,11.6,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.9,1,0,1,20,0,10,0,51,73

  287. 01-06-2025 00:52:41,4.4,15.9,37.2,27.6,9.8,14.3,10.2,11.6,10.1,10.7,14.7,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,24.0,1,0,1,20,0,10,0,51,72

  288. 01-06-2025 00:52:52,4.3,15.9,37.3,27.6,9.8,14.4,10.2,11.6,10.1,10.7,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,24.1,1,0,1,20,0,10,0,51,72

  289. 01-06-2025 00:53:03,4.3,15.9,37.3,27.7,9.8,14.4,10.2,11.6,10.1,10.7,14.7,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,24.0,1,0,1,20,0,10,0,52,71

  290. 01-06-2025 00:53:14,4.3,15.9,37.3,27.7,9.8,14.4,10.2,11.6,10.1,10.7,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,24.0,1,0,1,20,0,10,0,51,72

  291. 01-06-2025 00:53:25,4.4,15.9,37.3,27.7,9.8,14.4,10.2,11.6,10.1,10.7,14.7,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,24.0,1,0,1,20,0,10,0,52,74

  292. 01-06-2025 00:53:36,4.4,16.0,37.2,27.7,9.8,14.4,10.2,11.6,10.1,10.7,14.7,10.8,11.2,14.7,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,52,71

  293. 01-06-2025 00:53:47,4.4,16.0,37.2,27.7,9.8,14.5,10.2,11.6,10.1,10.7,14.8,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.8,1,0,1,20,0,10,0,51,72

  294. 01-06-2025 00:53:58,4.4,16.0,37.2,27.6,9.8,14.5,10.2,11.6,10.1,10.7,14.8,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,51,74

  295. 01-06-2025 00:54:09,4.4,16.0,37.1,27.6,9.8,14.5,10.2,11.6,10.1,10.7,14.8,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.7,1,0,1,20,0,10,0,51,72

  296. 01-06-2025 00:54:20,4.4,16.0,37.1,27.6,9.8,14.5,10.2,11.7,10.1,10.7,14.8,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,51,72

  297. 01-06-2025 00:54:31,4.4,16.0,37.1,27.5,9.8,14.5,10.2,11.7,10.1,10.7,14.8,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.8,1,0,1,20,0,10,0,52,72

  298. 01-06-2025 00:54:42,4.4,16.0,37.1,27.5,9.8,14.5,10.2,11.7,10.1,10.7,14.8,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.7,1,0,1,20,0,10,0,51,72

  299. 01-06-2025 00:54:53,4.5,16.0,37.1,27.5,9.8,14.5,10.2,11.6,10.1,10.7,14.8,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,51,72

  300. 01-06-2025 00:55:05,4.5,16.0,37.1,27.5,9.8,14.4,10.2,11.6,10.1,10.7,14.8,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,51,72

  301. 01-06-2025 00:55:15,4.4,16.0,37.1,27.5,9.8,14.4,10.2,11.7,10.1,10.7,14.8,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.5,1,0,1,20,0,10,0,51,72

  302. 01-06-2025 00:55:26,4.4,16.0,37.1,27.5,9.8,14.5,10.2,11.7,10.1,10.7,14.8,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.7,1,0,1,20,0,10,0,51,72

  303. 01-06-2025 00:55:37,4.4,16.0,37.1,27.5,9.8,14.4,10.2,11.7,10.1,10.7,14.8,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,51,72

  304. 01-06-2025 00:55:48,4.4,15.9,37.1,27.5,9.8,14.4,10.2,11.7,10.1,10.7,14.7,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.2,23.7,1,0,1,20,0,10,0,52,71

  305. 01-06-2025 00:55:59,4.4,15.9,37.2,27.5,9.8,14.4,10.2,11.7,10.1,10.7,14.7,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,51,72

  306. 01-06-2025 00:56:11,4.4,15.9,37.2,27.5,9.8,14.3,10.1,11.7,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.6,1,0,1,20,0,10,0,52,72

  307. 01-06-2025 00:56:22,4.4,15.9,37.2,27.5,9.8,14.3,10.1,11.7,10.1,10.7,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.8,1,0,1,20,0,10,0,51,72

  308. 01-06-2025 00:56:32,4.4,15.8,37.2,27.5,9.8,14.3,10.1,11.6,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,51,71

  309. 01-06-2025 00:56:43,4.4,15.8,37.2,27.6,9.8,14.2,10.1,11.6,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.9,1,0,1,20,0,10,0,51,72

  310. 01-06-2025 00:56:54,4.4,15.9,37.2,27.6,9.8,14.3,10.1,11.6,10.1,10.7,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.8,1,0,1,20,0,10,0,52,72

  311. 01-06-2025 00:57:05,4.4,15.9,37.2,27.6,9.8,14.3,10.1,11.6,10.1,10.7,14.6,10.8,11.4,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.8,1,0,1,20,0,10,0,51,71

  312. 01-06-2025 00:57:16,4.4,15.9,37.2,27.6,9.8,14.3,10.2,11.7,10.1,10.7,14.6,10.8,11.4,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,51,71

  313. 01-06-2025 00:57:27,4.4,15.9,37.2,27.6,9.8,14.3,10.2,11.6,10.1,10.7,14.6,10.8,11.4,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.2,4.4,23.7,1,0,1,20,0,10,0,51,71

  314. 01-06-2025 00:57:38,4.4,15.9,37.1,27.6,9.8,14.2,10.2,11.6,10.1,10.7,14.6,10.8,11.3,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,52,72

  315. 01-06-2025 00:57:49,4.4,15.9,37.1,27.6,9.8,14.2,10.2,11.6,10.1,10.7,14.6,10.8,11.3,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.2,4.4,23.7,1,0,1,20,0,10,0,51,72

  316. 01-06-2025 00:58:00,4.4,15.9,37.1,27.5,9.9,14.2,10.2,11.7,10.1,10.7,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.2,4.5,23.5,1,0,1,20,0,10,0,52,72

  317. 01-06-2025 00:58:11,4.5,15.9,37.1,27.5,9.9,14.3,10.2,11.7,10.1,10.7,14.7,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.4,1,0,1,20,0,10,0,52,73

  318. 01-06-2025 00:58:22,4.5,15.9,37.1,27.5,9.9,14.2,10.2,11.7,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.5,1,0,1,20,0,10,0,52,72

  319. 01-06-2025 00:58:34,4.5,15.9,37.1,27.5,9.9,14.2,10.2,11.7,10.1,10.7,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.5,1,0,1,20,0,10,0,51,71

  320. 01-06-2025 00:58:45,4.4,15.8,37.1,27.5,9.8,14.2,10.2,11.7,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.5,1,0,1,20,0,10,0,52,72

  321. 01-06-2025 00:58:56,4.4,15.8,37.1,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.5,1,0,1,20,0,10,0,52,73

  322. 01-06-2025 00:59:07,4.4,15.8,37.2,27.4,9.8,14.2,10.2,11.6,10.1,10.7,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.2,23.6,1,0,1,20,0,10,0,51,72

  323. 01-06-2025 00:59:18,4.4,15.7,37.2,27.4,9.8,14.1,10.2,11.6,10.1,10.7,14.4,10.8,10.8,14.5,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.7,1,0,1,20,0,10,0,52,72

  324. 01-06-2025 00:59:29,4.4,15.7,37.2,27.4,9.8,14.1,10.1,11.5,10.1,10.7,14.3,10.8,10.9,14.5,9.6,12.1,9.5,10.5,12.1,14.3,9.1,4.3,23.7,1,0,1,20,0,10,0,51,72

  325. 01-06-2025 00:59:40,4.3,15.7,37.3,27.5,9.8,14.0,10.1,11.5,10.1,10.7,14.2,10.8,10.9,14.5,9.6,12.1,9.5,10.5,12.1,14.3,9.1,4.3,23.8,1,0,1,20,0,10,0,51,72

  326. 01-06-2025 00:59:51,4.3,15.6,37.3,27.5,9.8,14.0,10.1,11.5,10.1,10.7,14.2,10.8,10.9,14.5,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,51,71

  327. 01-06-2025 01:00:02,4.3,15.6,37.3,27.5,9.8,14.1,10.1,11.5,10.1,10.7,14.2,10.8,10.9,14.5,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.7,1,0,1,20,0,10,0,51,71

  328. 01-06-2025 01:00:12,4.3,15.7,37.3,27.5,9.8,14.1,10.1,11.5,10.1,10.7,14.3,10.8,11.0,14.5,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.3,23.6,1,0,1,20,0,10,0,51,72

  329. 01-06-2025 01:00:24,4.3,15.7,37.2,27.5,9.8,14.1,10.1,11.6,10.1,10.7,14.4,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.7,1,0,1,20,0,10,0,51,71

  330. 01-06-2025 01:00:35,4.3,15.8,37.2,27.5,9.8,14.1,10.1,11.6,10.1,10.7,14.4,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,51,71

  331. 01-06-2025 01:00:45,4.4,15.8,37.2,27.6,9.8,14.2,10.2,11.6,10.1,10.7,14.4,10.8,11.3,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,51,71

  332. 01-06-2025 01:00:56,4.4,15.8,37.2,27.6,9.8,14.2,10.2,11.6,10.1,10.7,14.5,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.5,23.6,1,0,1,20,0,10,0,52,71

  333. 01-06-2025 01:01:07,4.4,15.8,37.2,27.6,9.8,14.1,10.2,11.6,10.1,10.7,14.5,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,51,72

  334. 01-06-2025 01:01:18,4.4,15.9,37.1,27.6,9.8,14.2,10.2,11.6,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.5,1,0,1,20,0,10,0,51,71

  335. 01-06-2025 01:01:29,4.4,15.9,37.1,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.6,10.8,11.1,14.5,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.4,1,0,1,20,0,10,0,51,71

  336. 01-06-2025 01:01:40,4.5,15.9,37.0,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.7,10.8,11.2,14.5,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.5,1,0,1,20,0,10,0,51,71

  337. 01-06-2025 01:01:51,4.5,15.9,37.0,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.5,1,0,1,20,0,10,0,52,72

  338. 01-06-2025 01:02:03,4.5,15.9,37.1,27.5,9.8,14.2,10.1,11.6,10.1,10.7,14.7,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.4,1,0,1,20,0,10,0,52,73

  339. 01-06-2025 01:02:14,4.5,15.9,37.1,27.5,9.8,14.1,10.1,11.6,10.1,10.7,14.6,10.8,10.9,14.5,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.4,1,0,1,20,0,10,0,52,71

  340. 01-06-2025 01:02:25,4.5,15.8,37.1,27.5,9.8,14.1,10.1,11.5,10.1,10.7,14.5,10.8,10.9,14.5,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.5,1,0,1,20,0,10,0,51,72

  341. 01-06-2025 01:02:36,4.4,15.8,37.1,27.5,9.8,14.1,10.1,11.6,10.1,10.7,14.5,10.8,10.8,14.5,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.5,1,0,1,20,0,10,0,52,73

  342. 01-06-2025 01:02:47,4.4,15.7,37.1,27.5,9.8,14.1,10.1,11.6,10.1,10.7,14.5,10.8,10.7,14.5,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.4,1,0,1,20,0,10,0,51,72

  343. 01-06-2025 01:02:58,4.4,15.7,37.1,27.5,9.8,14.2,10.1,11.6,10.1,10.7,14.4,10.8,10.7,14.5,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.6,1,0,1,20,0,10,0,51,72

  344. 01-06-2025 01:03:09,4.4,15.7,37.2,27.5,9.8,14.2,10.1,11.6,10.1,10.7,14.4,10.8,10.7,14.5,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.7,1,0,1,20,0,10,0,51,71

  345. 01-06-2025 01:03:20,4.4,15.7,37.2,27.5,9.8,14.3,10.1,11.5,10.1,10.7,14.4,10.8,10.8,14.5,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,51,70

  346. 01-06-2025 01:03:31,4.4,15.7,37.2,27.5,9.8,14.3,10.1,11.5,10.1,10.7,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,52,71

  347. 01-06-2025 01:03:43,4.4,15.7,37.2,27.5,9.8,14.3,10.1,11.5,10.1,10.7,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.8,1,0,1,20,0,10,0,51,72

  348. 01-06-2025 01:03:54,4.4,15.8,37.2,27.5,9.8,14.3,10.1,11.5,10.1,10.7,14.5,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.8,1,0,1,20,0,10,0,51,72

  349. 01-06-2025 01:04:05,4.4,15.8,37.2,27.6,9.8,14.3,10.1,11.5,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.7,1,0,1,20,0,10,0,52,73

  350. 01-06-2025 01:04:16,4.4,15.8,37.2,27.6,9.8,14.3,10.1,11.5,10.1,10.7,14.5,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.5,1,0,1,20,0,10,0,51,73

  351. 01-06-2025 01:04:27,4.4,15.8,37.2,27.6,9.8,14.3,10.1,11.5,10.1,10.7,14.5,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,51,72

  352. 01-06-2025 01:04:38,4.4,15.9,37.1,27.5,9.8,14.3,10.1,11.6,10.1,10.7,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,52,72

  353. 01-06-2025 01:04:49,4.4,15.9,37.1,27.5,9.8,14.3,10.1,11.6,10.1,10.7,14.5,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.5,23.5,1,0,1,20,0,10,0,50,72

  354. 01-06-2025 01:05:00,4.4,15.9,37.1,27.5,9.8,14.2,10.1,11.6,10.1,10.7,14.5,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.5,1,0,1,20,0,10,0,52,72

  355. 01-06-2025 01:05:11,4.4,15.9,37.1,27.5,9.8,14.2,10.1,11.6,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.5,23.5,1,0,1,20,0,10,0,51,73

  356. 01-06-2025 01:05:22,4.4,15.9,37.1,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,51,71

  357. 01-06-2025 01:05:33,4.4,15.8,37.1,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,52,72

  358. 01-06-2025 01:05:44,4.4,15.8,37.1,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.6,1,0,1,20,0,10,0,51,72

  359. 01-06-2025 01:05:55,4.4,15.8,37.1,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.1,4.4,23.5,1,0,1,20,0,10,0,51,72

  360. 01-06-2025 01:06:06,4.4,15.7,37.1,27.4,9.8,14.2,10.2,11.5,10.1,10.7,14.3,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.1,4.3,23.4,1,0,1,20,0,10,0,51,73

  361. 01-06-2025 01:06:17,4.4,15.6,37.1,27.4,9.8,14.2,10.1,11.5,10.1,10.7,14.2,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.1,4.3,23.5,1,0,1,20,0,10,0,51,72

  362. 01-06-2025 01:06:28,4.3,15.6,37.2,27.4,9.8,14.2,10.1,11.5,10.1,10.7,14.2,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,52,72

  363. 01-06-2025 01:06:39,4.3,15.6,37.2,27.4,9.8,14.2,10.1,11.5,10.1,10.7,14.3,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.7,1,0,1,20,0,10,0,52,73

  364. 01-06-2025 01:06:50,4.3,15.6,37.2,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.3,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,51,73

  365. 01-06-2025 01:07:01,4.3,15.7,37.2,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.3,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.7,1,0,1,20,0,10,0,51,72

  366. 01-06-2025 01:07:13,4.3,15.7,37.2,27.5,9.7,14.1,10.1,11.5,10.1,10.7,14.3,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,50,71

  367. 01-06-2025 01:07:24,4.3,15.6,37.2,27.5,9.7,14.1,10.1,11.5,10.1,10.7,14.2,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.1,23.6,1,0,1,20,0,10,0,51,71

  368. 01-06-2025 01:07:34,4.3,15.6,37.2,27.5,9.7,14.1,10.1,11.4,10.1,10.7,14.2,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,51,72

  369. 01-06-2025 01:07:45,4.3,15.6,37.2,27.5,9.7,14.1,10.1,11.4,10.1,10.7,14.2,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,51,71

  370. 01-06-2025 01:07:56,4.3,15.7,37.2,27.5,9.8,14.1,10.1,11.5,10.1,10.7,14.2,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,50,73

  371. 01-06-2025 01:08:07,4.3,15.7,37.1,27.5,9.8,14.1,10.1,11.5,10.1,10.7,14.3,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,53,72

  372. 01-06-2025 01:08:19,4.3,15.7,37.1,27.5,9.8,14.1,10.1,11.5,10.1,10.7,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.6,1,0,1,20,0,10,0,51,72

  373. 01-06-2025 01:08:30,4.3,15.8,37.1,27.5,9.8,14.1,10.1,11.5,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.4,23.5,1,0,1,20,0,10,0,51,73

  374. 01-06-2025 01:08:41,4.4,15.8,37.1,27.5,9.8,14.1,10.1,11.5,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.5,1,0,1,20,0,10,0,51,73

  375. 01-06-2025 01:08:51,4.4,15.8,37.1,27.5,9.8,14.1,10.1,11.5,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.4,23.5,1,0,1,20,0,10,0,51,72

  376. 01-06-2025 01:09:02,4.4,15.8,37.1,27.5,9.8,14.2,10.1,11.5,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,51,72

  377. 01-06-2025 01:09:13,4.4,15.8,37.0,27.4,9.8,14.2,10.1,11.5,10.1,10.7,14.5,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.4,1,0,1,20,0,10,0,51,72

  378. 01-06-2025 01:09:24,4.4,15.7,37.1,27.4,9.8,14.2,10.1,11.5,10.1,10.7,14.4,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.4,1,0,1,20,0,10,0,51,71

  379. 01-06-2025 01:09:35,4.4,15.7,37.1,27.4,9.7,14.2,10.1,11.5,10.1,10.7,14.3,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,51,72

  380. 01-06-2025 01:09:46,4.4,15.6,37.1,27.4,9.7,14.2,10.1,11.4,10.1,10.7,14.3,10.8,10.6,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,52,71

  381. 01-06-2025 01:09:57,4.3,15.6,37.1,27.4,9.7,14.2,10.1,11.4,10.1,10.7,14.2,10.8,10.6,14.6,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.2,23.4,1,0,1,20,0,10,0,51,72

  382. 01-06-2025 01:10:08,4.3,15.6,37.1,27.4,9.7,14.2,10.1,11.4,10.1,10.7,14.2,10.8,10.6,14.6,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,51,71

  383. 01-06-2025 01:10:19,4.3,15.6,37.1,27.4,9.7,14.2,10.1,11.4,10.1,10.7,14.2,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.7,1,0,1,20,0,10,0,51,72

  384. 01-06-2025 01:10:30,4.3,15.6,37.1,27.4,9.7,14.2,10.1,11.4,10.1,10.7,14.2,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,51,71

  385. 01-06-2025 01:10:42,4.3,15.6,37.1,27.4,9.7,14.2,10.1,11.4,10.1,10.7,14.2,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,51,71

  386. 01-06-2025 01:10:53,4.3,15.6,37.1,27.4,9.7,14.1,10.1,11.4,10.1,10.7,14.2,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.3,23.5,1,0,1,20,0,10,0,52,72

  387. 01-06-2025 01:11:04,4.3,15.7,37.1,27.4,9.7,14.2,10.0,11.4,10.1,10.7,14.3,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.3,23.5,1,0,1,20,0,10,0,50,72

  388. 01-06-2025 01:11:15,4.3,15.7,37.1,27.4,9.7,14.2,10.0,11.5,10.1,10.7,14.3,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,52,72

  389. 01-06-2025 01:11:26,4.3,15.7,37.1,27.4,9.7,14.2,10.0,11.5,10.1,10.7,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,51,73

  390. 01-06-2025 01:11:37,4.3,15.8,37.1,27.4,9.7,14.2,10.0,11.5,10.1,10.7,14.4,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,51,71

  391. 01-06-2025 01:11:48,4.3,15.8,37.1,27.4,9.7,14.3,10.1,11.5,10.1,10.7,14.5,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,51,72

  392. 01-06-2025 01:11:59,4.4,15.8,37.1,27.4,9.8,14.3,10.1,11.5,10.1,10.7,14.6,10.8,11.3,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.5,1,0,1,20,0,10,0,51,72

  393. 01-06-2025 01:12:10,4.4,15.9,37.1,27.5,9.8,14.3,10.1,11.5,10.1,10.7,14.6,10.8,11.3,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.4,23.5,1,0,1,20,0,10,0,51,72

  394. 01-06-2025 01:12:21,4.4,15.9,37.1,27.4,9.8,14.3,10.1,11.6,10.1,10.7,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.6,1,0,1,20,0,10,0,52,72

  395. 01-06-2025 01:12:32,4.4,15.9,37.1,27.4,9.8,14.3,10.1,11.6,10.1,10.7,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.4,1,0,1,20,0,10,0,51,72

  396. 01-06-2025 01:12:43,4.4,15.8,37.1,27.4,9.8,14.3,10.1,11.6,10.1,10.7,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.4,1,0,1,20,0,10,0,52,72

  397. 01-06-2025 01:12:54,4.4,15.8,37.1,27.4,9.8,14.3,10.1,11.6,10.1,10.7,14.5,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.3,1,0,1,20,0,10,0,51,73

  398. 01-06-2025 01:13:06,4.4,15.8,37.1,27.4,9.8,14.3,10.1,11.5,10.1,10.7,14.5,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.3,1,0,1,20,0,10,0,51,72

  399. 01-06-2025 01:13:17,4.4,15.7,37.1,27.4,9.8,14.3,10.1,11.5,10.1,10.7,14.5,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.4,1,0,1,20,0,10,0,51,72

  400. 01-06-2025 01:13:28,4.4,15.7,37.1,27.4,9.8,14.3,10.1,11.5,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.4,23.5,1,0,1,20,0,10,0,50,72

  401. 01-06-2025 01:13:38,4.4,15.7,37.1,27.4,9.8,14.3,10.1,11.5,10.1,10.7,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.6,1,0,1,20,0,10,0,51,72

  402. 01-06-2025 01:13:50,4.3,15.7,37.1,27.4,9.8,14.3,10.1,11.5,10.1,10.7,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,51,72

  403. 01-06-2025 01:14:01,4.3,15.7,37.1,27.4,9.8,14.3,10.1,11.5,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,51,72

  404. 01-06-2025 01:14:12,4.3,15.8,37.1,27.5,9.8,14.3,10.1,11.5,10.1,10.7,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.7,1,0,1,20,0,10,0,51,73

  405. 01-06-2025 01:14:23,4.3,15.8,37.1,27.4,9.8,14.3,10.1,11.5,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.2,23.5,1,0,1,20,0,10,0,52,72

  406. 01-06-2025 01:14:34,4.3,15.8,37.1,27.5,9.8,14.3,10.1,11.5,10.1,10.7,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.6,1,0,1,20,0,10,0,52,72

  407. 01-06-2025 01:14:45,4.3,15.8,37.1,27.5,9.8,14.3,10.1,11.5,10.1,10.7,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.6,1,0,1,20,0,10,0,50,71

  408. 01-06-2025 01:14:56,4.3,15.8,37.1,27.5,9.8,14.3,10.1,11.5,10.1,10.7,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.7,1,0,1,20,0,10,0,51,72

  409. 01-06-2025 01:15:07,4.3,15.9,37.1,27.5,9.8,14.3,10.2,11.5,10.1,10.7,14.7,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.5,1,0,1,20,0,10,0,51,72

  410. 01-06-2025 01:15:18,4.3,15.9,37.1,27.5,9.8,14.3,10.2,11.5,10.1,10.7,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.2,23.5,1,0,1,20,0,10,0,51,72

  411. 01-06-2025 01:15:29,4.3,15.9,37.1,27.5,9.8,14.3,10.2,11.6,10.1,10.7,14.7,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.5,1,0,1,20,0,10,0,51,74

  412. 01-06-2025 01:15:40,4.3,15.9,37.0,27.5,9.8,14.3,10.2,11.6,10.1,10.7,14.7,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.5,1,0,1,20,0,10,0,51,73

  413. 01-06-2025 01:15:51,4.3,15.9,37.0,27.4,9.8,14.3,10.2,11.7,10.1,10.7,14.8,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.4,1,0,1,20,0,10,0,51,72

  414. 01-06-2025 01:16:03,4.3,15.9,37.0,27.4,9.8,14.3,10.2,11.7,10.1,10.7,14.8,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.4,1,0,1,20,0,10,0,50,72

  415. 01-06-2025 01:16:14,4.3,15.9,37.1,27.4,9.8,14.3,10.2,11.7,10.1,10.7,14.8,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.3,23.4,1,0,1,20,0,10,0,51,72

  416. 01-06-2025 01:16:25,4.3,15.9,37.1,27.4,9.8,14.3,10.2,11.6,10.1,10.7,14.7,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.3,1,0,1,20,0,10,0,50,72

  417. 01-06-2025 01:16:36,4.3,15.8,37.1,27.4,9.8,14.3,10.2,11.6,10.1,10.7,14.7,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.5,1,0,1,20,0,10,0,52,73

  418. 01-06-2025 01:16:47,4.3,15.8,37.1,27.4,9.8,14.3,10.1,11.6,10.1,10.7,14.7,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.5,1,0,1,20,0,10,0,51,72

  419. 01-06-2025 01:16:58,4.3,15.8,37.1,27.4,9.8,14.3,10.1,11.6,10.1,10.7,14.7,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.1,23.4,1,0,1,20,0,10,0,51,72

  420. 01-06-2025 01:17:09,4.2,15.8,37.1,27.4,9.7,14.3,10.1,11.6,10.1,10.7,14.6,10.8,10.6,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.2,23.5,1,0,1,20,0,10,0,52,72

  421. 01-06-2025 01:17:20,4.2,15.8,37.1,27.4,9.7,14.3,10.1,11.6,10.1,10.7,14.6,10.8,10.6,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.1,23.6,1,0,1,20,0,10,0,51,72

  422. 01-06-2025 01:17:31,4.2,15.7,37.1,27.4,9.7,14.2,10.1,11.5,10.1,10.7,14.5,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.4,8.9,4.1,23.6,1,0,1,20,0,10,0,51,72

  423. 01-06-2025 01:17:42,4.2,15.7,37.2,27.4,9.7,14.2,10.1,11.5,10.1,10.7,14.4,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.1,23.6,1,0,1,20,0,10,0,51,71

  424. 01-06-2025 01:17:53,4.2,15.7,37.2,27.4,9.7,14.2,10.1,11.5,10.1,10.7,14.3,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.7,1,0,1,20,0,10,0,52,72

  425. 01-06-2025 01:18:05,4.2,15.7,37.2,27.4,9.7,14.2,10.1,11.5,10.1,10.7,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.1,23.7,1,0,1,20,0,10,0,51,72

  426. 01-06-2025 01:18:16,4.2,15.8,37.1,27.4,9.7,14.2,10.2,11.5,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,51,72

  427. 01-06-2025 01:18:27,4.2,15.8,37.1,27.4,9.7,14.2,10.2,11.6,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.5,1,0,1,20,0,10,0,51,72

  428. 01-06-2025 01:18:39,4.2,15.9,37.0,27.4,9.7,14.2,10.2,11.6,10.1,10.7,14.7,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.6,1,0,1,20,0,10,0,52,72

  429. 01-06-2025 01:18:49,4.3,15.9,37.0,27.4,9.8,14.2,10.2,11.6,10.1,10.7,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.2,23.5,1,0,1,20,0,10,0,52,72

  430. 01-06-2025 01:19:00,4.3,15.9,37.0,27.4,9.8,14.2,10.2,11.6,10.1,10.7,14.7,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.2,23.6,1,0,1,20,0,10,0,51,73

  431. 01-06-2025 01:19:11,4.3,15.9,37.0,27.4,9.8,14.2,10.2,11.6,10.1,10.7,14.7,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,51,72

  432. 01-06-2025 01:19:22,4.3,15.9,37.0,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.5,1,0,1,20,0,10,0,51,72

  433. 01-06-2025 01:19:33,4.3,15.9,37.0,27.5,9.8,14.2,10.2,11.6,10.1,10.7,14.7,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.4,1,0,1,20,0,10,0,52,73

  434. 01-06-2025 01:19:44,4.3,15.9,37.0,27.4,9.8,14.2,10.1,11.6,10.1,10.7,14.6,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.3,1,0,1,20,0,10,0,51,73

  435. 01-06-2025 01:19:56,4.3,15.8,37.0,27.4,9.7,14.2,10.1,11.6,10.1,10.7,14.6,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.4,1,0,1,20,0,10,0,51,72

  436. 01-06-2025 01:20:07,4.3,15.7,37.0,27.3,9.7,14.2,10.1,11.5,10.1,10.7,14.5,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.1,23.3,1,0,1,20,0,10,0,51,73

  437. 01-06-2025 01:20:17,4.2,15.7,37.0,27.3,9.7,14.2,10.1,11.5,10.1,10.7,14.4,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.1,23.3,1,0,1,20,0,10,0,51,72

  438. 01-06-2025 01:20:28,4.2,15.7,37.0,27.3,9.7,14.2,10.1,11.5,10.1,10.7,14.4,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.1,23.3,1,0,1,20,0,10,0,51,72

  439. 01-06-2025 01:20:40,4.2,15.7,37.1,27.3,9.7,14.2,10.1,11.6,10.1,10.7,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.1,23.5,1,0,1,20,0,10,0,52,73

  440. 01-06-2025 01:20:51,4.2,15.7,37.1,27.3,9.7,14.3,10.1,11.6,10.1,10.7,14.5,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.2,23.3,1,0,1,20,0,10,0,52,71

  441. 01-06-2025 01:21:02,4.2,15.8,37.1,27.4,9.7,14.3,10.1,11.6,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.2,23.6,1,0,1,20,0,10,0,51,72

  442. 01-06-2025 01:21:13,4.2,15.8,37.1,27.4,9.7,14.4,10.1,11.6,10.1,10.7,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.5,1,0,1,20,0,10,0,51,72

  443. 01-06-2025 01:21:24,4.2,15.8,37.1,27.4,9.7,14.3,10.1,11.6,10.1,10.7,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.1,23.5,1,0,1,20,0,10,0,51,72

  444. 01-06-2025 01:21:35,4.2,15.8,37.1,27.4,9.7,14.3,10.1,11.6,10.1,10.7,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.1,23.6,1,0,1,20,0,10,0,51,72

  445. 01-06-2025 01:21:46,4.2,15.7,37.1,27.4,9.7,14.3,10.1,11.5,10.1,10.7,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.7,1,0,1,20,0,10,0,52,72

  446. 01-06-2025 01:21:57,4.2,15.7,37.0,27.4,9.7,14.2,10.1,11.5,10.1,10.7,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.1,23.7,1,0,1,20,0,10,0,51,73

  447. 01-06-2025 01:22:08,4.2,15.7,37.0,27.4,9.7,14.2,10.1,11.5,10.1,10.7,14.3,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,50,72

  448. 01-06-2025 01:22:20,4.2,15.7,37.0,27.4,9.7,14.2,10.1,11.5,10.1,10.6,14.3,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.1,23.6,1,0,1,20,0,10,0,51,71

  449. 01-06-2025 01:22:30,4.2,15.7,37.0,27.4,9.7,14.2,10.1,11.5,10.1,10.6,14.3,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,51,72

  450. 01-06-2025 01:22:41,4.2,15.7,37.0,27.4,9.7,14.2,10.1,11.5,10.1,10.7,14.4,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.1,23.5,1,0,1,20,0,10,0,51,72

  451. 01-06-2025 01:22:52,4.2,15.7,37.0,27.4,9.7,14.2,10.1,11.5,10.1,10.7,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.4,1,0,1,20,0,10,0,52,73

  452. 01-06-2025 01:23:03,4.2,15.7,37.0,27.4,9.7,14.2,10.1,11.5,10.1,10.7,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.1,23.3,1,0,1,20,0,10,0,52,72

  453. 01-06-2025 01:23:15,4.2,15.7,37.0,27.4,9.7,14.2,10.1,11.6,10.1,10.7,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.3,23.2,1,0,1,20,0,10,0,51,73

  454. 01-06-2025 01:23:26,4.2,15.7,37.0,27.3,9.7,14.3,10.1,11.5,10.1,10.7,14.3,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.3,23.1,1,0,1,20,0,10,0,51,72

  455. 01-06-2025 01:23:37,4.2,15.6,37.0,27.3,9.7,14.3,10.1,11.5,10.1,10.7,14.3,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.1,23.2,1,0,1,20,0,10,0,51,71

  456. 01-06-2025 01:23:48,4.2,15.6,37.0,27.2,9.7,14.3,10.1,11.5,10.1,10.7,14.2,10.8,10.8,14.5,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.3,1,0,1,20,0,10,0,51,72

  457. 01-06-2025 01:23:59,4.2,15.6,37.0,27.2,9.7,14.2,10.1,11.5,10.1,10.7,14.2,10.8,10.8,14.5,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.1,23.4,1,0,1,20,0,10,0,51,72

  458. 01-06-2025 01:24:10,4.2,15.6,37.0,27.2,9.7,14.2,10.1,11.5,10.1,10.7,14.1,10.8,10.8,14.5,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.2,23.4,1,0,1,20,0,10,0,50,72

  459. 01-06-2025 01:24:21,4.2,15.6,37.1,27.3,9.7,14.2,10.1,11.4,10.1,10.7,14.1,10.8,10.8,14.5,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,51,71

  460. 01-06-2025 01:24:32,4.2,15.6,37.1,27.3,9.7,14.2,10.1,11.4,10.1,10.7,14.2,10.8,10.9,14.5,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.5,1,0,1,20,0,10,0,51,71

  461. 01-06-2025 01:24:43,4.2,15.6,37.1,27.3,9.7,14.2,10.1,11.4,10.1,10.7,14.2,10.8,10.9,14.5,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,51,72

  462. 01-06-2025 01:24:54,4.2,15.6,37.1,27.3,9.7,14.1,10.1,11.4,10.1,10.7,14.2,10.8,10.8,14.5,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,52,73

  463. 01-06-2025 01:25:05,4.2,15.6,37.1,27.3,9.7,14.1,10.1,11.4,10.1,10.7,14.2,10.8,10.8,14.5,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.7,1,0,1,20,0,10,0,51,71

  464. 01-06-2025 01:25:16,4.2,15.7,37.1,27.3,9.7,14.1,10.1,11.4,10.1,10.7,14.3,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.1,23.7,1,0,1,20,0,10,0,51,71

  465. 01-06-2025 01:25:27,4.2,15.7,37.1,27.4,9.7,14.2,10.1,11.4,10.1,10.7,14.3,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.7,1,0,1,20,0,10,0,51,72

  466. 01-06-2025 01:25:38,4.2,15.8,37.1,27.4,9.7,14.2,10.1,11.4,10.1,10.7,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.7,1,0,1,20,0,10,0,51,73

  467. 01-06-2025 01:25:50,4.2,15.8,37.1,27.4,9.7,14.2,10.1,11.4,10.1,10.7,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,52,72

  468. 01-06-2025 01:26:01,4.2,15.8,37.1,27.4,9.7,14.1,10.1,11.4,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.5,1,0,1,20,0,10,0,51,72

  469. 01-06-2025 01:26:11,4.2,15.8,37.0,27.4,9.7,14.1,10.1,11.5,10.1,10.7,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.5,1,0,1,20,0,10,0,51,73

  470. 01-06-2025 01:26:22,4.2,15.8,37.0,27.4,9.7,14.1,10.1,11.5,10.1,10.6,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.4,1,0,1,20,0,10,0,51,72

  471. 01-06-2025 01:26:33,4.2,15.8,37.0,27.4,9.7,14.1,10.1,11.5,10.1,10.6,14.5,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.5,1,0,1,20,0,10,0,51,73

  472. 01-06-2025 01:26:44,4.2,15.7,37.0,27.3,9.7,14.1,10.1,11.5,10.1,10.6,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.5,1,0,1,20,0,10,0,51,73

  473. 01-06-2025 01:26:55,4.2,15.7,37.0,27.3,9.7,14.1,10.1,11.5,10.1,10.6,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.0,23.4,1,0,1,20,0,10,0,51,72

  474. 01-06-2025 01:27:06,4.2,15.6,37.0,27.3,9.7,14.1,10.1,11.5,10.1,10.6,14.3,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.1,23.4,1,0,1,20,0,10,0,51,72

  475. 01-06-2025 01:27:17,4.2,15.5,37.0,27.3,9.7,14.1,10.1,11.5,10.1,10.6,14.2,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.0,23.4,1,0,1,20,0,10,0,51,74

  476. 01-06-2025 01:27:28,4.2,15.5,37.0,27.3,9.7,14.1,10.1,11.5,10.1,10.6,14.2,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.1,23.4,1,0,1,20,0,10,0,51,72

  477. 01-06-2025 01:27:39,4.2,15.5,37.0,27.3,9.7,14.1,10.1,11.5,10.1,10.6,14.2,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,51,73

  478. 01-06-2025 01:27:50,4.2,15.5,37.0,27.3,9.7,14.2,10.1,11.5,10.1,10.6,14.2,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,52,73

  479. 01-06-2025 01:28:01,4.2,15.6,37.1,27.4,9.7,14.2,10.1,11.5,10.1,10.6,14.2,10.7,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,52,73

  480. 01-06-2025 01:28:13,4.2,15.6,37.1,27.4,9.7,14.2,10.1,11.4,10.1,10.6,14.3,10.7,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,52,72

  481. 01-06-2025 01:28:24,4.2,15.6,37.1,27.4,9.7,14.2,10.1,11.4,10.1,10.6,14.3,10.7,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,51,73

  482. 01-06-2025 01:28:35,4.2,15.7,37.1,27.4,9.7,14.3,10.1,11.4,10.1,10.6,14.4,10.7,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,52,72

  483. 01-06-2025 01:28:46,4.2,15.7,37.1,27.4,9.7,14.2,10.1,11.5,10.1,10.6,14.4,10.7,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,51,71

  484. 01-06-2025 01:28:57,4.2,15.7,37.1,27.4,9.7,14.2,10.1,11.5,10.1,10.6,14.5,10.7,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.6,1,0,1,20,0,10,0,52,72

  485. 01-06-2025 01:29:08,4.2,15.7,37.1,27.4,9.7,14.2,10.1,11.5,10.1,10.6,14.5,10.7,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.4,1,0,1,20,0,10,0,51,72

  486. 01-06-2025 01:29:19,4.2,15.7,37.1,27.4,9.7,14.2,10.1,11.5,10.1,10.6,14.4,10.7,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.4,1,0,1,20,0,10,0,51,72

  487. 01-06-2025 01:29:30,4.2,15.7,37.0,27.4,9.7,14.2,10.1,11.5,10.1,10.6,14.4,10.7,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.4,1,0,1,20,0,10,0,52,72

  488. 01-06-2025 01:29:41,4.2,15.7,37.0,27.4,9.7,14.2,10.1,11.5,10.1,10.6,14.4,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.4,1,0,1,20,0,10,0,51,72

  489. 01-06-2025 01:29:52,4.2,15.7,37.0,27.4,9.7,14.2,10.1,11.5,10.1,10.6,14.4,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,51,75

  490. 01-06-2025 01:30:04,4.3,15.7,37.0,27.4,9.7,14.2,10.1,11.5,10.1,10.6,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.4,1,0,1,20,0,10,0,50,72

  491. 01-06-2025 01:30:14,4.3,15.7,37.0,27.4,9.7,14.2,10.1,11.5,10.1,10.6,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.4,1,0,1,20,0,10,0,52,73

  492. 01-06-2025 01:30:26,4.3,15.7,37.0,27.3,9.7,14.2,10.1,11.5,10.1,10.6,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.3,23.4,1,0,1,20,0,10,0,51,73

  493. 01-06-2025 01:30:37,4.2,15.7,37.0,27.3,9.7,14.2,10.1,11.5,10.1,10.6,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,51,73

  494. 01-06-2025 01:30:48,4.2,15.7,37.0,27.3,9.7,14.2,10.1,11.5,10.1,10.6,14.4,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,52,75

  495. 01-06-2025 01:30:59,4.2,15.6,37.0,27.3,9.7,14.2,10.1,11.5,10.1,10.6,14.3,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,8.9,4.0,23.5,1,0,1,20,0,10,0,52,74

  496. 01-06-2025 01:31:10,4.2,15.6,37.1,27.3,9.7,14.2,10.1,11.4,10.1,10.6,14.3,10.8,10.7,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,52,73

  497. 01-06-2025 01:31:21,4.2,15.6,37.1,27.3,9.7,14.2,10.1,11.4,10.1,10.6,14.3,10.7,10.7,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.0,23.6,1,0,1,20,0,10,0,51,72

  498. 01-06-2025 01:31:32,4.1,15.6,37.1,27.4,9.6,14.2,10.1,11.4,10.1,10.6,14.3,10.8,10.7,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,51,73

  499. 01-06-2025 01:31:43,4.1,15.6,37.1,27.4,9.6,14.2,10.1,11.4,10.1,10.6,14.4,10.8,10.8,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.0,23.7,1,0,1,20,0,10,0,51,73

  500. 01-06-2025 01:31:54,4.2,15.7,37.2,27.4,9.6,14.2,10.1,11.5,10.1,10.6,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,52,73

  501. 01-06-2025 01:32:06,4.2,15.7,37.2,27.4,9.7,14.3,10.1,11.5,10.1,10.6,14.5,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.7,1,0,1,20,0,10,0,51,74

  502. 01-06-2025 01:32:17,4.2,15.8,37.1,27.5,9.7,14.3,10.1,11.5,10.1,10.6,14.5,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.7,1,0,1,20,0,10,0,52,74

  503. 01-06-2025 01:32:28,4.2,15.8,37.1,27.5,9.7,14.3,10.1,11.5,10.1,10.6,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,51,72

  504. 01-06-2025 01:32:39,4.3,15.8,37.1,27.5,9.7,14.3,10.1,11.5,10.1,10.6,14.6,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.5,1,0,1,20,0,10,0,51,73

  505. 01-06-2025 01:32:50,4.3,15.8,37.1,27.5,9.7,14.3,10.1,11.5,10.1,10.6,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,51,71

  506. 01-06-2025 01:33:01,4.3,15.9,37.1,27.5,9.7,14.3,10.1,11.5,10.1,10.6,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.5,1,0,1,20,0,10,0,52,73

  507. 01-06-2025 01:33:12,4.3,15.9,37.1,27.5,9.8,14.3,10.1,11.5,10.1,10.6,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.4,1,0,1,20,0,10,0,51,75

  508. 01-06-2025 01:33:24,4.3,15.8,37.0,27.5,9.8,14.3,10.2,11.5,10.1,10.6,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.3,1,0,1,20,0,10,0,51,73

  509. 01-06-2025 01:33:34,4.3,15.8,37.0,27.5,9.8,14.3,10.2,11.5,10.1,10.6,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.4,1,0,1,20,0,10,0,51,74

  510. 01-06-2025 01:33:45,4.3,15.8,37.0,27.4,9.8,14.4,10.2,11.5,10.1,10.6,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.3,1,0,1,20,0,10,0,51,73

  511. 01-06-2025 01:33:56,4.3,15.8,37.0,27.4,9.8,14.3,10.2,11.5,10.1,10.6,14.5,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.2,23.3,1,0,1,20,0,10,0,52,74

  512. 01-06-2025 01:34:08,4.3,15.7,37.0,27.4,9.8,14.3,10.2,11.5,10.1,10.6,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.3,23.4,1,0,1,20,0,10,0,51,74

  513. 01-06-2025 01:34:19,4.3,15.7,37.0,27.3,9.8,14.3,10.2,11.5,10.1,10.6,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.5,1,0,1,20,0,10,0,51,74

  514. 01-06-2025 01:34:30,4.3,15.7,37.0,27.3,9.7,14.3,10.1,11.5,10.1,10.6,14.4,10.8,10.7,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.5,1,0,1,20,0,10,0,51,72

  515. 01-06-2025 01:34:41,4.2,15.7,37.0,27.3,9.7,14.3,10.1,11.5,10.1,10.6,14.4,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.1,23.6,1,0,1,20,0,10,0,52,74

  516. 01-06-2025 01:34:52,4.2,15.7,37.1,27.3,9.7,14.3,10.1,11.5,10.1,10.6,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,51,73

  517. 01-06-2025 01:35:03,4.2,15.7,37.1,27.4,9.8,14.3,10.2,11.5,10.1,10.6,14.5,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.1,4.2,23.7,1,0,1,20,0,10,0,51,73

  518. 01-06-2025 01:35:14,4.2,15.7,37.2,27.4,9.8,14.3,10.2,11.5,10.1,10.6,14.5,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.1,4.2,23.7,1,0,1,20,0,10,0,52,73

  519. 01-06-2025 01:35:25,4.2,15.7,37.2,27.4,9.8,14.3,10.2,11.5,10.1,10.6,14.4,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,52,73

  520. 01-06-2025 01:35:36,4.2,15.7,37.1,27.4,9.7,14.2,10.2,11.5,10.1,10.6,14.4,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.0,23.6,1,0,1,20,0,10,0,52,73

  521. 01-06-2025 01:35:46,4.2,15.7,37.1,27.4,9.7,14.2,10.1,11.5,10.1,10.6,14.4,10.7,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.1,23.7,1,0,1,20,0,10,0,51,73

  522. 01-06-2025 01:35:57,4.2,15.7,37.1,27.5,9.7,14.2,10.2,11.5,10.1,10.6,14.4,10.7,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.1,4.2,23.7,1,0,1,20,0,10,0,51,72

  523. 01-06-2025 01:36:09,4.2,15.7,37.1,27.5,9.8,14.2,10.2,11.5,10.1,10.6,14.4,10.7,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,51,75

  524. 01-06-2025 01:36:20,4.2,15.7,37.1,27.5,9.8,14.2,10.2,11.5,10.0,10.6,14.4,10.7,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.1,23.6,1,0,1,20,0,10,0,51,73

  525. 01-06-2025 01:36:30,4.2,15.7,37.1,27.5,9.7,14.2,10.1,11.5,10.0,10.6,14.4,10.7,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.5,1,0,1,20,0,10,0,51,73

  526. 01-06-2025 01:36:41,4.2,15.7,37.1,27.5,9.7,14.2,10.1,11.5,10.0,10.6,14.4,10.7,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.4,1,0,1,20,0,10,0,51,73

  527. 01-06-2025 01:36:52,4.2,15.7,37.0,27.4,9.7,14.2,10.1,11.5,10.0,10.6,14.5,10.7,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.4,1,0,1,20,0,10,0,51,74

  528. 01-06-2025 01:37:03,4.2,15.7,37.0,27.4,9.7,14.2,10.2,11.5,10.0,10.6,14.5,10.7,10.9,14.6,9.6,12.0,9.5,10.5,12.1,14.4,9.0,4.2,23.5,1,0,1,20,0,10,0,51,74

  529. 01-06-2025 01:37:14,4.2,15.7,37.0,27.4,9.7,14.2,10.2,11.6,10.0,10.6,14.5,10.7,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.5,1,0,1,20,0,10,0,52,73

  530. 01-06-2025 01:37:26,4.2,15.8,37.0,27.4,9.7,14.2,10.2,11.6,10.1,10.6,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.4,1,0,1,20,0,10,0,51,73

  531. 01-06-2025 01:37:37,4.2,15.8,37.0,27.4,9.7,14.2,10.2,11.6,10.1,10.6,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.4,1,0,1,20,0,10,0,51,73

  532. 01-06-2025 01:37:47,4.2,15.8,37.0,27.4,9.7,14.2,10.2,11.6,10.1,10.6,14.5,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.5,1,0,1,20,0,10,0,51,73

  533. 01-06-2025 01:37:59,4.2,15.7,37.0,27.4,9.7,14.2,10.2,11.5,10.1,10.6,14.4,10.8,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.3,9.0,4.1,23.4,1,0,1,20,0,10,0,52,74

  534. 01-06-2025 01:38:10,4.2,15.6,37.1,27.4,9.7,14.2,10.2,11.5,10.0,10.6,14.3,10.7,10.7,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.1,23.4,1,0,1,20,0,10,0,51,73

  535. 01-06-2025 01:38:21,4.2,15.6,37.1,27.4,9.7,14.2,10.1,11.5,10.0,10.6,14.3,10.7,10.6,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.0,23.3,1,0,1,20,0,10,0,51,72

  536. 01-06-2025 01:38:32,4.1,15.6,37.1,27.4,9.7,14.2,10.1,11.5,10.0,10.6,14.2,10.7,10.6,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.0,23.5,1,0,1,20,0,10,0,51,73

  537. 01-06-2025 01:38:43,4.1,15.5,37.1,27.4,9.7,14.1,10.1,11.4,10.0,10.6,14.2,10.7,10.6,14.6,9.6,12.0,9.5,10.5,12.1,14.2,8.9,4.0,23.6,1,0,1,20,0,10,0,52,73

  538. 01-06-2025 01:38:54,4.1,15.5,37.1,27.4,9.7,14.1,10.1,11.4,10.0,10.6,14.2,10.7,10.7,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,51,72

  539. 01-06-2025 01:39:05,4.1,15.6,37.1,27.4,9.7,14.1,10.1,11.4,10.0,10.6,14.2,10.7,10.8,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,51,74

  540. 01-06-2025 01:39:17,4.1,15.6,37.1,27.4,9.6,14.2,10.1,11.5,10.0,10.6,14.3,10.7,10.9,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,51,73

  541. 01-06-2025 01:39:28,4.2,15.7,37.1,27.4,9.7,14.2,10.1,11.5,10.0,10.6,14.5,10.7,10.9,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,51,72

  542. 01-06-2025 01:39:39,4.2,15.8,37.1,27.4,9.7,14.3,10.1,11.5,10.0,10.6,14.6,10.7,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.2,23.6,1,0,1,20,0,10,0,52,73

  543. 01-06-2025 01:39:50,4.2,15.8,37.1,27.4,9.7,14.3,10.1,11.5,10.0,10.6,14.7,10.7,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,8.9,4.3,23.4,1,0,1,20,0,10,0,51,73

  544. 01-06-2025 01:40:01,4.3,15.8,37.0,27.4,9.7,14.3,10.1,11.5,10.0,10.6,14.7,10.7,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.4,1,0,1,20,0,10,0,51,73

  545. 01-06-2025 01:40:12,4.3,15.8,37.0,27.3,9.7,14.3,10.1,11.5,10.0,10.6,14.6,10.7,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.5,1,0,1,20,0,10,0,51,73

  546. 01-06-2025 01:40:23,4.3,15.8,37.0,27.3,9.7,14.2,10.1,11.5,10.0,10.6,14.6,10.7,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.3,23.3,1,0,1,20,0,10,0,52,73

  547. 01-06-2025 01:40:34,4.3,15.8,37.0,27.4,9.7,14.3,10.1,11.5,10.0,10.6,14.5,10.7,10.9,14.6,9.6,12.0,9.5,10.5,12.1,14.4,9.0,4.2,23.5,1,0,1,20,0,10,0,52,73

  548. 01-06-2025 01:40:45,4.3,15.7,37.0,27.3,9.7,14.3,10.1,11.5,10.0,10.6,14.5,10.7,10.8,14.6,9.6,12.0,9.5,10.5,12.1,14.4,9.0,4.3,23.3,1,0,1,20,0,10,0,51,73

  549. 01-06-2025 01:40:56,4.3,15.7,37.0,27.3,9.7,14.3,10.1,11.5,10.0,10.6,14.5,10.7,10.8,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.2,23.3,1,0,1,20,0,10,0,51,73

  550. 01-06-2025 01:41:06,4.3,15.7,37.0,27.3,9.7,14.3,10.1,11.4,10.0,10.6,14.4,10.7,10.7,14.5,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.2,23.2,1,0,1,20,0,10,0,51,73

  551. 01-06-2025 01:41:17,4.2,15.6,37.0,27.3,9.7,14.3,10.1,11.4,10.0,10.6,14.3,10.7,10.7,14.5,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.1,23.4,1,0,1,20,0,10,0,52,73

  552. 01-06-2025 01:41:28,4.2,15.6,37.0,27.3,9.7,14.3,10.1,11.4,10.0,10.6,14.3,10.7,10.7,14.5,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.2,23.3,1,0,1,20,0,10,0,52,73

  553. 01-06-2025 01:41:39,4.2,15.6,37.1,27.3,9.7,14.3,10.1,11.4,10.0,10.6,14.2,10.7,10.8,14.5,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.2,23.3,1,0,1,20,0,10,0,51,72

  554. 01-06-2025 01:41:50,4.2,15.6,37.1,27.4,9.6,14.3,10.1,11.4,10.0,10.6,14.3,10.7,10.8,14.5,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.1,23.4,1,0,1,20,0,10,0,51,72

  555. 01-06-2025 01:42:01,4.2,15.6,37.1,27.4,9.6,14.3,10.1,11.4,10.0,10.6,14.2,10.7,10.7,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.2,23.3,1,0,1,20,0,10,0,52,72

  556. 01-06-2025 01:42:12,4.2,15.6,37.1,27.4,9.7,14.3,10.1,11.4,10.0,10.6,14.2,10.7,10.7,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.1,23.3,1,0,1,20,0,10,0,52,73

  557. 01-06-2025 01:42:23,4.2,15.6,37.1,27.4,9.7,14.3,10.1,11.4,10.0,10.6,14.2,10.7,10.7,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,51,73

  558. 01-06-2025 01:42:34,4.2,15.5,37.1,27.4,9.7,14.3,10.0,11.4,10.0,10.6,14.1,10.7,10.8,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,51,73

  559. 01-06-2025 01:42:45,4.2,15.5,37.1,27.4,9.7,14.2,10.0,11.4,10.0,10.6,14.2,10.7,10.9,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.2,23.4,1,0,1,20,0,10,0,51,73

  560. 01-06-2025 01:42:56,4.2,15.6,37.0,27.4,9.7,14.2,10.0,11.4,10.0,10.6,14.2,10.7,10.9,14.6,9.6,12.0,9.5,10.5,12.1,14.3,9.0,4.2,23.5,1,0,1,20,0,10,0,51,73

  561. 01-06-2025 01:43:07,4.2,15.6,37.0,27.4,9.7,14.2,10.0,11.4,10.0,10.6,14.3,10.7,11.0,14.5,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.2,23.3,1,0,1,20,0,10,0,51,73

  562. 01-06-2025 01:43:18,4.2,15.7,37.0,27.3,9.7,14.2,10.0,11.4,10.0,10.6,14.3,10.7,11.1,14.5,9.6,12.0,9.5,10.5,12.1,14.4,9.0,4.2,23.4,1,0,1,20,0,10,0,52,73

  563. 01-06-2025 01:43:30,4.2,15.8,37.0,27.3,9.7,14.2,10.0,11.5,10.0,10.6,14.4,10.7,11.2,14.5,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.3,1,0,1,20,0,10,0,52,73

  564. 01-06-2025 01:43:40,4.3,15.8,37.0,27.3,9.7,14.2,10.0,11.6,10.1,10.6,14.5,10.8,11.2,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.3,1,0,1,20,0,10,0,52,73

  565. 01-06-2025 01:43:52,4.3,15.8,37.0,27.4,9.7,14.2,10.1,11.6,10.1,10.6,14.6,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.2,23.3,1,0,1,20,0,10,0,51,73

  566. 01-06-2025 01:44:02,4.3,15.8,37.0,27.4,9.7,14.2,10.1,11.7,10.1,10.6,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.3,1,0,1,20,0,10,0,51,73

  567. 01-06-2025 01:44:13,4.3,15.8,37.0,27.4,9.7,14.3,10.1,11.7,10.1,10.6,14.7,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.2,23.3,1,0,1,20,0,10,0,51,74

  568. 01-06-2025 01:44:25,4.3,15.8,37.0,27.3,9.7,14.3,10.1,11.7,10.1,10.6,14.7,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.3,23.1,1,0,1,20,0,10,0,52,73

  569. 01-06-2025 01:44:35,4.3,15.9,36.9,27.3,9.7,14.2,10.1,11.7,10.1,10.6,14.8,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.2,23.3,1,0,1,20,0,10,0,51,73

  570. 01-06-2025 01:44:46,4.3,15.8,36.9,27.3,9.7,14.2,10.1,11.7,10.0,10.6,14.8,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.2,23.3,1,0,1,20,0,10,0,52,74

  571. 01-06-2025 01:44:57,4.3,15.8,36.9,27.2,9.7,14.2,10.1,11.6,10.0,10.6,14.7,10.8,11.1,14.6,9.6,12.1,9.5,10.5,12.1,14.5,8.9,4.1,23.2,1,0,1,20,0,10,0,51,73

  572. 01-06-2025 01:45:08,4.3,15.8,36.9,27.2,9.7,14.2,10.0,11.6,10.0,10.6,14.6,10.8,11.1,14.5,9.6,12.1,9.5,10.5,12.1,14.4,8.9,4.1,23.4,1,0,1,20,0,10,0,52,73

  573. 01-06-2025 01:45:20,4.3,15.8,36.9,27.2,9.7,14.2,10.0,11.6,10.0,10.6,14.5,10.8,11.1,14.5,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.1,23.4,1,0,1,20,0,10,0,52,73

  574. 01-06-2025 01:45:31,4.3,15.7,37.0,27.3,9.7,14.2,10.1,11.6,10.0,10.6,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.1,23.5,1,0,1,20,0,10,0,52,73

  575. 01-06-2025 01:45:42,4.2,15.7,37.1,27.3,9.7,14.2,10.1,11.6,10.0,10.6,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,52,74

  576. 01-06-2025 01:45:53,4.2,15.7,37.1,27.3,9.7,14.2,10.1,11.5,10.0,10.6,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.1,23.5,1,0,1,20,0,10,0,52,74

  577. 01-06-2025 01:46:04,4.2,15.7,37.1,27.3,9.7,14.1,10.1,11.5,10.0,10.6,14.5,10.8,10.7,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.0,23.5,1,0,1,20,0,10,0,52,73

  578. 01-06-2025 01:46:15,4.1,15.7,37.0,27.3,9.6,14.1,10.1,11.5,10.0,10.6,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.0,23.6,1,0,1,20,0,10,0,51,73

  579. 01-06-2025 01:46:26,4.1,15.7,37.0,27.3,9.7,14.1,10.1,11.5,10.0,10.6,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.0,23.5,1,0,1,20,0,10,0,51,73

  580. 01-06-2025 01:46:37,4.1,15.8,37.0,27.3,9.7,14.1,10.1,11.5,10.0,10.6,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.0,23.5,1,0,1,20,0,10,0,51,73

  581. 01-06-2025 01:46:48,4.1,15.8,37.0,27.3,9.7,14.2,10.1,11.5,10.0,10.6,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.1,23.5,1,0,1,20,0,10,0,51,73

  582. 01-06-2025 01:47:00,4.1,15.8,37.0,27.3,9.7,14.2,10.1,11.5,10.0,10.6,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.1,23.4,1,0,1,20,0,10,0,51,73

  583. 01-06-2025 01:47:11,4.1,15.8,37.0,27.3,9.7,14.2,10.1,11.5,10.0,10.6,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.5,12.1,14.4,9.0,4.1,23.4,1,0,1,20,0,10,0,51,73

  584. 01-06-2025 01:47:22,4.1,15.8,37.0,27.3,9.7,14.2,10.1,11.5,10.0,10.6,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.5,12.1,14.4,9.0,4.1,23.4,1,0,1,20,0,10,0,52,74

  585. 01-06-2025 01:47:33,4.1,15.8,37.0,27.3,9.7,14.2,10.1,11.5,10.0,10.6,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.4,9.0,4.2,23.4,1,0,1,20,0,10,0,51,73

  586. 01-06-2025 01:47:44,4.1,15.8,37.0,27.3,9.7,14.2,10.1,11.5,10.0,10.6,14.6,10.8,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.2,23.3,1,0,1,20,0,10,0,51,74

  587. 01-06-2025 01:47:55,4.1,15.8,36.9,27.3,9.7,14.2,10.1,11.5,10.0,10.6,14.6,10.8,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.0,23.3,1,0,1,20,0,10,0,51,74

  588. 01-06-2025 01:48:07,4.1,15.8,36.9,27.3,9.7,14.2,10.1,11.5,10.0,10.6,14.7,10.8,10.8,14.5,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.1,23.3,1,0,1,20,0,10,0,51,73

  589. 01-06-2025 01:48:18,4.1,15.8,36.9,27.2,9.7,14.2,10.1,11.5,10.0,10.6,14.6,10.7,10.7,14.5,9.6,12.1,9.5,10.5,12.1,14.5,8.9,4.0,23.2,1,0,1,20,0,10,0,51,74

  590. 01-06-2025 01:48:29,4.1,15.7,36.9,27.2,9.7,14.2,10.0,11.5,10.0,10.6,14.6,10.7,10.5,14.5,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.0,23.2,1,0,1,20,0,10,0,51,73

  591. 01-06-2025 01:48:40,4.1,15.6,36.9,27.2,9.6,14.2,10.0,11.5,10.0,10.6,14.4,10.7,10.5,14.5,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.0,23.1,1,0,1,20,0,10,0,51,73

  592. 01-06-2025 01:48:51,4.1,15.6,36.9,27.2,9.6,14.2,10.0,11.5,10.0,10.6,14.3,10.7,10.5,14.5,9.6,12.0,9.5,10.5,12.1,14.3,8.8,3.9,23.1,1,0,1,20,0,10,0,51,74

  593. 01-06-2025 01:49:02,4.0,15.5,37.0,27.2,9.6,14.2,10.0,11.4,10.0,10.6,14.2,10.7,10.5,14.5,9.6,12.0,9.5,10.5,12.1,14.2,8.8,4.0,23.3,1,0,1,20,0,10,0,52,73

  594. 01-06-2025 01:49:13,4.0,15.5,37.0,27.2,9.6,14.2,10.0,11.4,10.0,10.6,14.2,10.7,10.5,14.5,9.6,12.0,9.5,10.5,12.1,14.3,8.8,3.9,23.4,1,0,1,20,0,10,0,51,73

  595. 01-06-2025 01:49:24,4.0,15.5,37.0,27.2,9.6,14.1,10.0,11.4,10.0,10.6,14.2,10.7,10.7,14.5,9.6,12.0,9.5,10.5,12.1,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,51,74

  596. 01-06-2025 01:49:35,4.0,15.5,37.0,27.2,9.6,14.2,10.0,11.4,10.0,10.6,14.2,10.7,10.8,14.5,9.6,12.0,9.5,10.5,12.1,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,51,73

  597. 01-06-2025 01:49:46,4.0,15.6,37.0,27.2,9.6,14.2,10.0,11.4,10.0,10.6,14.3,10.7,10.8,14.5,9.6,12.0,9.5,10.5,12.1,14.3,8.8,4.1,23.0,1,0,1,20,0,10,0,51,74

  598. 01-06-2025 01:49:57,4.1,15.6,37.0,27.2,9.6,14.2,10.0,11.4,10.0,10.6,14.4,10.7,10.8,14.5,9.6,12.0,9.5,10.5,12.1,14.4,8.8,4.1,23.1,1,0,1,20,0,10,0,51,72

  599. 01-06-2025 01:50:08,4.1,15.6,36.9,27.2,9.6,14.2,10.0,11.4,10.0,10.6,14.4,10.7,10.8,14.5,9.6,12.0,9.5,10.5,12.1,14.4,8.8,4.2,23.2,1,0,1,20,0,10,0,52,74

  600. 01-06-2025 01:50:19,4.2,15.7,36.9,27.2,9.6,14.2,10.0,11.4,10.0,10.6,14.4,10.7,10.8,14.5,9.6,12.0,9.5,10.5,12.1,14.4,8.8,4.2,23.3,1,0,1,20,0,10,0,51,73

  601. 01-06-2025 01:50:30,4.2,15.7,37.0,27.2,9.6,14.2,10.0,11.4,10.0,10.6,14.5,10.7,10.9,14.5,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.1,23.4,1,0,1,20,0,10,0,51,73

  602. 01-06-2025 01:50:41,4.2,15.7,37.0,27.2,9.6,14.1,10.1,11.4,10.0,10.6,14.5,10.7,11.0,14.5,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,52,73

  603. 01-06-2025 01:50:52,4.2,15.8,36.9,27.2,9.6,14.1,10.1,11.5,10.0,10.6,14.6,10.7,11.1,14.6,9.6,12.0,9.5,10.5,12.1,14.5,8.9,4.3,23.3,1,0,1,20,0,10,0,52,73

  604. 01-06-2025 01:51:04,4.2,15.8,36.9,27.2,9.6,14.2,10.1,11.5,10.0,10.6,14.7,10.7,11.0,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.3,23.3,1,0,1,20,0,10,0,51,74

  605. 01-06-2025 01:51:15,4.2,15.8,36.9,27.2,9.7,14.2,10.1,11.5,10.0,10.6,14.7,10.7,11.0,14.6,9.6,12.0,9.5,10.5,12.1,14.5,9.0,4.2,23.3,1,0,1,20,0,10,0,52,73

  606. 01-06-2025 01:51:26,4.2,15.8,36.9,27.2,9.7,14.2,10.1,11.5,10.0,10.6,14.7,10.7,11.0,14.6,9.6,12.0,9.5,10.5,12.1,14.5,9.0,4.3,23.4,1,0,1,20,0,10,0,52,73

  607. 01-06-2025 01:51:37,4.2,15.8,36.9,27.3,9.7,14.2,10.1,11.5,10.0,10.6,14.7,10.7,11.0,14.6,9.6,12.1,9.5,10.5,12.1,14.5,9.0,4.1,23.3,1,0,1,20,0,10,0,52,74

  608. 01-06-2025 01:51:47,4.2,15.8,36.9,27.3,9.7,14.2,10.1,11.5,10.0,10.6,14.7,10.7,10.8,14.6,9.6,12.1,9.5,10.5,12.1,14.5,8.9,4.1,23.4,1,0,1,20,0,10,0,51,74

  609. 01-06-2025 01:51:58,4.2,15.7,36.9,27.2,9.7,14.2,10.1,11.5,10.0,10.6,14.6,10.7,10.7,14.6,9.6,12.0,9.5,10.5,12.1,14.5,8.9,4.0,23.2,1,0,1,20,0,10,0,51,73

  610. 01-06-2025 01:52:10,4.1,15.7,37.0,27.2,9.6,14.2,10.1,11.5,10.0,10.6,14.5,10.7,10.6,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.0,23.3,1,0,1,20,0,10,0,51,73

  611. 01-06-2025 01:52:21,4.1,15.6,37.0,27.2,9.6,14.2,10.1,11.5,10.0,10.6,14.5,10.7,10.6,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.0,23.3,1,0,1,20,0,10,0,52,74

  612. 01-06-2025 01:52:32,4.1,15.6,37.0,27.2,9.6,14.2,10.1,11.5,10.0,10.6,14.4,10.7,10.7,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.0,23.4,1,0,1,20,0,10,0,51,72

  613. 01-06-2025 01:52:43,4.1,15.6,37.0,27.2,9.6,14.2,10.1,11.5,10.0,10.6,14.4,10.7,10.8,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.1,23.4,1,0,1,20,0,10,0,51,73

  614. 01-06-2025 01:52:54,4.1,15.7,37.0,27.2,9.6,14.2,10.1,11.5,10.0,10.6,14.5,10.7,10.9,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.0,23.5,1,0,1,20,0,10,0,51,73

  615. 01-06-2025 01:53:05,4.1,15.7,37.0,27.3,9.7,14.2,10.1,11.5,10.0,10.6,14.5,10.7,10.9,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,52,74

  616. 01-06-2025 01:53:17,4.1,15.7,37.0,27.3,9.7,14.1,10.1,11.5,10.0,10.6,14.5,10.7,11.0,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.1,23.4,1,0,1,20,0,10,0,52,74

  617. 01-06-2025 01:53:28,4.2,15.7,37.0,27.3,9.7,14.1,10.1,11.5,10.0,10.6,14.5,10.7,11.0,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.2,23.3,1,0,1,20,0,10,0,52,73

  618. 01-06-2025 01:53:39,4.2,15.7,36.9,27.2,9.6,14.1,10.1,11.5,10.0,10.6,14.4,10.7,11.0,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.1,23.3,1,0,1,20,0,10,0,51,73

  619. 01-06-2025 01:53:50,4.2,15.7,36.9,27.3,9.6,14.1,10.1,11.5,10.0,10.6,14.5,10.7,10.9,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.1,23.3,1,0,1,20,0,10,0,51,73

  620. 01-06-2025 01:54:01,4.2,15.8,36.9,27.3,9.6,14.1,10.1,11.5,10.0,10.6,14.5,10.7,10.9,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.2,23.3,1,0,1,20,0,10,0,52,73

  621. 01-06-2025 01:54:12,4.2,15.8,36.9,27.3,9.7,14.2,10.1,11.5,10.0,10.6,14.6,10.7,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,8.9,4.2,23.3,1,0,1,20,0,10,0,52,75

  622. 01-06-2025 01:54:24,4.2,15.8,36.9,27.2,9.7,14.2,10.1,11.5,10.0,10.6,14.7,10.7,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,8.9,4.2,23.2,1,0,1,20,0,10,0,51,73

  623. 01-06-2025 01:54:35,4.2,15.9,36.8,27.2,9.7,14.1,10.1,11.5,10.0,10.6,14.7,10.7,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,8.9,4.1,23.2,1,0,1,20,0,10,0,52,73

  624. 01-06-2025 01:54:46,4.2,15.9,36.8,27.2,9.7,14.1,10.1,11.5,10.0,10.6,14.7,10.7,10.9,14.6,9.6,12.1,9.5,10.5,12.1,14.5,8.9,4.2,23.2,1,0,1,20,0,10,0,52,73

  625. 01-06-2025 01:54:57,4.2,15.9,36.9,27.2,9.7,14.1,10.1,11.5,10.0,10.6,14.7,10.7,10.8,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.1,23.1,1,0,1,20,0,10,0,51,73

  626. 01-06-2025 01:55:08,4.2,15.8,36.9,27.2,9.7,14.1,10.1,11.5,10.0,10.6,14.6,10.7,10.8,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.9,4.2,23.2,1,0,1,20,0,10,0,51,73

  627. 01-06-2025 01:55:19,4.2,15.7,36.9,27.2,9.6,14.1,10.1,11.5,10.0,10.6,14.4,10.7,10.7,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.0,23.1,1,0,1,20,0,10,0,52,73

  628. 01-06-2025 01:55:30,4.2,15.6,36.9,27.2,9.6,14.1,10.1,11.5,10.0,10.6,14.3,10.7,10.6,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.9,4.0,23.2,1,0,1,20,0,10,0,51,73

  629. 01-06-2025 01:55:41,4.1,15.5,36.9,27.1,9.6,14.1,10.1,11.4,10.0,10.6,14.2,10.7,10.6,14.6,9.6,12.0,9.5,10.5,12.1,14.2,8.9,3.9,23.3,1,0,1,20,0,10,0,51,73

  630. 01-06-2025 01:55:52,4.1,15.5,37.0,27.2,9.6,14.1,10.1,11.4,10.0,10.6,14.2,10.7,10.6,14.6,9.6,12.0,9.5,10.5,12.1,14.2,8.8,4.0,23.4,1,0,1,20,0,10,0,51,73

  631. 01-06-2025 01:56:03,4.1,15.5,37.0,27.2,9.6,14.1,10.1,11.4,10.0,10.6,14.3,10.7,10.6,14.6,9.6,12.0,9.5,10.5,12.1,14.2,8.8,4.0,23.4,1,0,1,20,0,10,0,51,73

  632. 01-06-2025 01:56:14,4.1,15.5,37.0,27.2,9.6,14.1,10.0,11.4,10.0,10.6,14.3,10.7,10.6,14.6,9.6,12.0,9.5,10.5,12.1,14.2,8.8,3.9,23.5,1,0,1,20,0,10,0,51,73

  633. 01-06-2025 01:56:24,4.1,15.6,37.0,27.2,9.6,14.1,10.0,11.5,10.0,10.6,14.3,10.7,10.6,14.6,9.6,12.0,9.5,10.5,12.1,14.2,8.8,4.0,23.5,1,0,1,20,0,10,0,52,72

  634. 01-06-2025 01:56:35,4.1,15.6,37.0,27.2,9.6,14.1,10.0,11.5,10.0,10.6,14.4,10.7,10.7,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,51,73

  635. 01-06-2025 01:56:47,4.1,15.6,37.0,27.2,9.6,14.2,10.0,11.5,10.0,10.6,14.4,10.7,10.7,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,51,73

  636. 01-06-2025 01:56:58,4.1,15.6,37.0,27.2,9.6,14.2,10.0,11.5,10.0,10.6,14.4,10.7,10.7,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,52,74

  637. 01-06-2025 01:57:09,4.1,15.6,37.0,27.2,9.6,14.2,10.0,11.5,10.0,10.6,14.4,10.7,10.8,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.8,4.1,23.4,1,0,1,20,0,10,0,51,72

  638. 01-06-2025 01:57:20,4.1,15.7,37.0,27.2,9.6,14.2,10.0,11.5,10.0,10.6,14.5,10.7,10.8,14.6,9.6,12.0,9.5,10.5,12.1,14.3,8.8,4.1,23.3,1,0,1,20,0,10,0,51,73

  639. 01-06-2025 01:57:31,4.1,15.7,36.9,27.2,9.6,14.2,10.0,11.5,10.0,10.6,14.5,10.7,10.8,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.8,4.0,23.3,1,0,1,20,0,10,0,52,72

  640. 01-06-2025 01:57:41,4.1,15.7,36.9,27.2,9.6,14.2,10.0,11.5,10.0,10.6,14.5,10.7,10.8,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.8,4.1,23.4,1,0,1,20,0,10,0,51,73

  641. 01-06-2025 01:57:52,4.1,15.7,36.9,27.2,9.6,14.2,10.0,11.5,10.0,10.6,14.5,10.7,10.7,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.8,4.0,23.3,1,0,1,20,0,10,0,52,74

  642. 01-06-2025 01:58:04,4.1,15.7,36.9,27.2,9.6,14.2,10.0,11.5,10.0,10.6,14.5,10.7,10.6,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.8,4.1,23.2,1,0,1,20,0,10,0,52,73

  643. 01-06-2025 01:58:15,4.1,15.7,36.9,27.2,9.6,14.2,10.0,11.5,10.0,10.6,14.5,10.7,10.6,14.6,9.6,12.0,9.5,10.5,12.1,14.4,8.8,4.0,23.3,1,0,1,20,0,10,0,51,73

  644. 01-06-2025 01:58:27,4.1,15.6,36.9,27.2,9.6,14.2,10.0,11.5,10.0,10.6,14.5,10.7,10.6,14.5,9.6,12.0,9.5,10.5,12.1,14.4,8.8,4.0,23.2,1,0,1,20,0,10,0,52,71

  645. 01-06-2025 01:58:38,4.1,15.6,36.9,27.2,9.6,14.2,10.0,11.5,10.0,10.6,14.5,10.7,10.5,14.5,9.6,12.0,9.4,10.5,12.1,14.4,8.8,3.9,23.2,1,0,1,20,0,10,0,51,72

  646. 01-06-2025 01:58:48,4.1,15.6,36.9,27.2,9.5,14.2,10.0,11.5,10.0,10.6,14.5,10.7,10.5,14.5,9.6,12.0,9.4,10.5,12.1,14.3,8.8,4.0,23.2,1,0,1,20,0,10,0,51,73

  647. 01-06-2025 01:59:00,4.0,15.6,36.9,27.2,9.5,14.2,10.0,11.5,10.0,10.6,14.4,10.7,10.4,14.5,9.6,12.0,9.4,10.5,12.1,14.3,8.7,4.0,23.2,1,0,1,20,0,10,0,51,73

  648. 01-06-2025 01:59:11,4.0,15.5,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.6,14.3,10.7,10.4,14.5,9.6,12.0,9.4,10.5,12.1,14.3,8.7,3.9,23.2,1,0,1,20,0,10,0,52,73

  649. 01-06-2025 01:59:22,4.0,15.5,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.6,14.2,10.7,10.4,14.5,9.6,12.0,9.4,10.5,12.1,14.3,8.7,4.0,23.2,1,0,1,20,0,10,0,52,73

  650. 01-06-2025 01:59:33,4.0,15.5,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.6,14.3,10.7,10.5,14.5,9.6,12.0,9.4,10.5,12.1,14.3,8.7,3.9,23.4,1,0,1,20,0,10,0,52,73

  651. 01-06-2025 01:59:44,4.0,15.5,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.6,14.3,10.7,10.5,14.5,9.6,12.0,9.4,10.5,12.1,14.3,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  652. 01-06-2025 01:59:55,4.0,15.6,37.0,27.2,9.5,14.1,9.9,11.4,10.0,10.6,14.4,10.7,10.5,14.5,9.6,12.0,9.4,10.5,12.1,14.4,8.7,4.0,23.3,1,0,1,20,0,10,0,51,72

  653. 01-06-2025 02:00:06,4.0,15.6,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.6,14.4,10.7,10.4,14.5,9.6,12.0,9.4,10.5,12.1,14.4,8.7,4.0,23.2,1,0,1,20,0,10,0,52,73

  654. 01-06-2025 02:00:17,4.1,15.6,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.6,14.4,10.7,10.4,14.5,9.6,12.0,9.4,10.5,12.1,14.4,8.7,4.0,23.3,1,0,1,20,0,10,0,51,72

  655. 01-06-2025 02:00:28,4.1,15.6,36.9,27.2,9.5,14.2,9.9,11.4,10.0,10.6,14.4,10.7,10.4,14.5,9.6,12.0,9.4,10.5,12.1,14.4,8.7,4.0,23.4,1,0,1,20,0,10,0,51,72

  656. 01-06-2025 02:00:40,4.1,15.6,36.9,27.2,9.5,14.2,9.9,11.4,10.0,10.6,14.5,10.7,10.4,14.5,9.6,12.0,9.4,10.5,12.1,14.4,8.7,4.0,23.2,1,0,1,20,0,10,0,51,72

  657. 01-06-2025 02:00:51,4.1,15.6,36.9,27.2,9.5,14.2,9.9,11.4,10.0,10.6,14.4,10.7,10.5,14.5,9.6,12.0,9.4,10.5,12.1,14.4,8.7,4.0,23.3,1,0,1,20,0,10,0,52,72

  658. 01-06-2025 02:01:02,4.1,15.6,36.9,27.2,9.5,14.2,9.9,11.4,10.0,10.6,14.4,10.7,10.6,14.6,9.6,12.0,9.4,10.5,12.1,14.3,8.8,4.0,23.3,1,0,1,20,0,10,0,51,72

  659. 01-06-2025 02:01:13,4.1,15.6,36.9,27.2,9.5,14.2,9.9,11.4,10.0,10.6,14.4,10.7,10.8,14.6,9.6,12.0,9.4,10.5,12.1,14.4,8.8,4.0,23.4,1,0,1,20,0,10,0,51,72

  660. 01-06-2025 02:01:24,4.1,15.6,36.9,27.2,9.6,14.2,9.9,11.4,10.0,10.6,14.4,10.7,11.0,14.6,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.1,23.4,1,0,1,20,0,10,0,51,72

  661. 01-06-2025 02:01:35,4.1,15.6,36.9,27.2,9.6,14.2,10.0,11.4,10.0,10.6,14.4,10.7,11.0,14.6,9.6,12.0,9.4,10.4,12.1,14.4,8.9,4.1,23.3,1,0,1,20,0,10,0,51,72

  662. 01-06-2025 02:01:46,4.1,15.6,36.9,27.2,9.6,14.2,10.0,11.4,10.0,10.5,14.4,10.7,10.9,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.9,4.1,23.3,1,0,1,20,0,10,0,51,72

  663. 01-06-2025 02:01:58,4.1,15.6,36.9,27.2,9.6,14.2,10.0,11.4,10.0,10.5,14.3,10.7,10.9,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.2,1,0,1,20,0,10,0,52,72

  664. 01-06-2025 02:02:09,4.1,15.5,36.9,27.2,9.6,14.2,10.0,11.4,10.0,10.5,14.2,10.7,10.8,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.3,1,0,1,20,0,10,0,51,72

  665. 01-06-2025 02:02:20,4.0,15.5,36.9,27.1,9.6,14.2,10.0,11.4,10.0,10.5,14.1,10.7,10.7,14.6,9.6,12.0,9.4,10.4,12.1,14.2,8.8,4.0,23.2,1,0,1,20,0,10,0,51,72

  666. 01-06-2025 02:02:31,4.0,15.4,36.9,27.1,9.6,14.2,10.0,11.4,10.0,10.5,14.1,10.7,10.7,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.3,1,0,1,20,0,10,0,51,74

  667. 01-06-2025 02:02:42,4.0,15.5,36.9,27.1,9.6,14.2,10.0,11.4,10.0,10.5,14.1,10.7,10.7,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,51,72

  668. 01-06-2025 02:02:53,4.0,15.5,37.0,27.1,9.6,14.2,10.0,11.4,10.0,10.5,14.3,10.7,10.8,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.8,3.9,23.5,1,0,1,20,0,10,0,52,72

  669. 01-06-2025 02:03:04,4.0,15.5,37.0,27.2,9.6,14.2,10.0,11.4,10.0,10.5,14.3,10.7,10.8,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,51,73

  670. 01-06-2025 02:03:16,4.0,15.5,37.0,27.2,9.6,14.2,10.0,11.5,10.0,10.5,14.3,10.7,10.8,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,51,72

  671. 01-06-2025 02:03:27,4.0,15.5,37.0,27.3,9.6,14.2,10.0,11.5,10.0,10.5,14.3,10.7,10.7,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,51,73

  672. 01-06-2025 02:03:38,4.0,15.5,37.0,27.3,9.6,14.2,10.0,11.4,10.0,10.5,14.3,10.7,10.7,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,52,73

  673. 01-06-2025 02:03:49,4.0,15.5,37.0,27.3,9.6,14.3,10.0,11.4,10.0,10.5,14.3,10.7,10.7,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,51,72

  674. 01-06-2025 02:04:00,4.0,15.6,37.0,27.3,9.6,14.3,10.0,11.4,10.0,10.5,14.4,10.7,10.7,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,52,74

  675. 01-06-2025 02:04:11,4.1,15.6,37.0,27.3,9.6,14.3,10.0,11.5,10.0,10.5,14.4,10.7,10.8,14.6,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.1,23.5,1,0,1,20,0,10,0,51,73

  676. 01-06-2025 02:04:22,4.1,15.6,37.0,27.3,9.6,14.3,10.0,11.5,10.0,10.5,14.5,10.7,10.8,14.6,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.1,23.5,1,0,1,20,0,10,0,51,73

  677. 01-06-2025 02:04:33,4.1,15.7,36.9,27.3,9.6,14.3,10.0,11.5,10.0,10.5,14.5,10.7,10.8,14.6,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.1,23.5,1,0,1,20,0,10,0,51,72

  678. 01-06-2025 02:04:44,4.1,15.6,36.9,27.3,9.6,14.3,10.0,11.5,10.0,10.5,14.4,10.7,10.7,14.6,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.3,1,0,1,20,0,10,0,51,73

  679. 01-06-2025 02:04:55,4.1,15.6,36.9,27.2,9.6,14.3,10.0,11.5,10.0,10.5,14.4,10.7,10.7,14.6,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.3,1,0,1,20,0,10,0,51,73

  680. 01-06-2025 02:05:06,4.1,15.6,36.9,27.2,9.6,14.3,10.0,11.5,10.0,10.5,14.4,10.7,10.7,14.6,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.1,23.2,1,0,1,20,0,10,0,52,74

  681. 01-06-2025 02:05:17,4.1,15.6,36.9,27.2,9.6,14.3,10.0,11.5,10.0,10.5,14.5,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.2,1,0,1,20,0,10,0,51,73

  682. 01-06-2025 02:05:29,4.1,15.6,36.9,27.2,9.6,14.3,10.0,11.5,10.0,10.5,14.4,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.1,23.1,1,0,1,20,0,10,0,51,73

  683. 01-06-2025 02:05:40,4.1,15.6,36.9,27.1,9.6,14.3,10.0,11.5,10.0,10.5,14.4,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.0,1,0,1,20,0,10,0,51,72

  684. 01-06-2025 02:05:51,4.1,15.6,36.9,27.1,9.5,14.2,10.0,11.5,10.0,10.5,14.4,10.7,10.5,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.1,1,0,1,20,0,10,0,52,72

  685. 01-06-2025 02:06:02,4.1,15.5,36.9,27.1,9.5,14.2,10.0,11.4,10.0,10.5,14.3,10.7,10.5,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.1,1,0,1,20,0,10,0,52,73

  686. 01-06-2025 02:06:13,4.1,15.5,36.9,27.1,9.5,14.2,9.9,11.4,10.0,10.5,14.2,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.2,1,0,1,20,0,10,0,51,72

  687. 01-06-2025 02:06:24,4.1,15.5,37.0,27.1,9.5,14.2,9.9,11.4,10.0,10.5,14.2,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.2,1,0,1,20,0,10,0,51,72

  688. 01-06-2025 02:06:35,4.1,15.5,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.5,14.1,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,3.9,23.3,1,0,1,20,0,10,0,51,72

  689. 01-06-2025 02:06:46,4.0,15.4,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.5,14.1,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,51,74

  690. 01-06-2025 02:06:57,4.0,15.4,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.5,14.1,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,52,72

  691. 01-06-2025 02:07:08,4.0,15.4,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.5,14.1,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,52,73

  692. 01-06-2025 02:07:20,4.0,15.4,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.5,14.1,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,3.9,23.4,1,0,1,20,0,10,0,51,72

  693. 01-06-2025 02:07:31,4.0,15.4,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.5,14.2,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,51,73

  694. 01-06-2025 02:07:41,4.0,15.5,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.5,14.2,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,51,73

  695. 01-06-2025 02:07:52,4.0,15.5,36.9,27.2,9.5,14.2,9.9,11.4,10.0,10.5,14.3,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.5,1,0,1,20,0,10,0,51,72

  696. 01-06-2025 02:08:03,4.0,15.5,36.9,27.2,9.5,14.1,9.9,11.4,10.0,10.5,14.3,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.5,1,0,1,20,0,10,0,51,74

  697. 01-06-2025 02:08:15,4.0,15.6,36.9,27.2,9.5,14.1,9.9,11.4,10.0,10.5,14.4,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.4,1,0,1,20,0,10,0,51,73

  698. 01-06-2025 02:08:26,4.0,15.6,36.9,27.2,9.5,14.1,9.9,11.4,10.0,10.5,14.4,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.3,1,0,1,20,0,10,0,51,73

  699. 01-06-2025 02:08:37,4.0,15.6,36.9,27.2,9.5,14.1,9.9,11.4,10.0,10.5,14.5,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.3,1,0,1,20,0,10,0,51,72

  700. 01-06-2025 02:08:48,4.0,15.6,36.9,27.2,9.5,14.1,9.9,11.4,10.0,10.5,14.4,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.2,1,0,1,20,0,10,0,51,72

  701. 01-06-2025 02:08:59,4.0,15.5,36.9,27.2,9.5,14.1,10.0,11.4,10.0,10.5,14.4,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.2,1,0,1,20,0,10,0,52,73

  702. 01-06-2025 02:09:10,4.0,15.5,36.9,27.2,9.5,14.1,10.0,11.4,10.0,10.5,14.4,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.2,1,0,1,20,0,10,0,51,73

  703. 01-06-2025 02:09:21,4.0,15.5,36.9,27.2,9.5,14.2,10.0,11.4,10.0,10.5,14.3,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,3.9,23.3,1,0,1,20,0,10,0,51,72

  704. 01-06-2025 02:09:32,4.0,15.5,36.9,27.2,9.5,14.2,10.0,11.4,10.0,10.5,14.4,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,51,72

  705. 01-06-2025 02:09:43,4.0,15.5,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.5,14.4,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,51,72

  706. 01-06-2025 02:09:54,4.0,15.5,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.5,14.4,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.7,4.0,23.4,1,0,1,20,0,10,0,51,71

  707. 01-06-2025 02:10:05,4.0,15.5,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.5,14.4,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.7,4.0,23.3,1,0,1,20,0,10,0,51,72

  708. 01-06-2025 02:10:16,4.0,15.5,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.5,14.3,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.2,8.7,3.9,23.4,1,0,1,20,0,10,0,52,72

  709. 01-06-2025 02:10:27,4.0,15.5,37.0,27.2,9.5,14.3,10.0,11.3,10.0,10.5,14.3,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.7,4.0,23.5,1,0,1,20,0,10,0,51,72

  710. 01-06-2025 02:10:38,4.0,15.5,37.0,27.2,9.5,14.3,10.0,11.3,10.0,10.5,14.3,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.2,8.7,4.0,23.5,1,0,1,20,0,10,0,51,73

  711. 01-06-2025 02:10:49,4.0,15.5,37.0,27.3,9.5,14.3,10.0,11.3,10.0,10.5,14.3,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.2,8.7,3.9,23.5,1,0,1,20,0,10,0,52,73

  712. 01-06-2025 02:11:00,4.0,15.5,37.0,27.3,9.5,14.3,10.0,11.3,10.0,10.5,14.2,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.2,8.7,3.9,23.4,1,0,1,20,0,10,0,50,71

  713. 01-06-2025 02:11:11,4.0,15.5,37.0,27.3,9.5,14.2,10.0,11.3,10.0,10.5,14.3,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.2,8.8,3.9,23.5,1,0,1,20,0,10,0,51,73

  714. 01-06-2025 02:11:22,4.0,15.5,37.0,27.3,9.5,14.2,10.0,11.4,10.0,10.5,14.3,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,51,73

  715. 01-06-2025 02:11:33,4.0,15.6,37.0,27.3,9.5,14.2,10.0,11.4,10.0,10.5,14.4,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,3.9,23.5,1,0,1,20,0,10,0,51,72

  716. 01-06-2025 02:11:44,4.0,15.6,36.9,27.3,9.5,14.2,10.0,11.4,10.0,10.5,14.4,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.3,1,0,1,20,0,10,0,51,72

  717. 01-06-2025 02:11:55,4.0,15.6,36.9,27.3,9.5,14.2,10.0,11.4,10.0,10.5,14.4,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.3,1,0,1,20,0,10,0,52,74

  718. 01-06-2025 02:12:06,4.0,15.6,36.9,27.2,9.5,14.1,10.0,11.4,10.0,10.5,14.4,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.3,1,0,1,20,0,10,0,50,72

  719. 01-06-2025 02:12:17,4.0,15.6,36.9,27.2,9.5,14.1,10.0,11.4,10.0,10.5,14.4,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.2,1,0,1,20,0,10,0,52,73

  720. 01-06-2025 02:12:29,4.1,15.6,36.9,27.2,9.5,14.1,10.0,11.4,10.0,10.5,14.4,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.1,23.1,1,0,1,20,0,10,0,51,72

  721. 01-06-2025 02:12:40,4.1,15.6,36.9,27.1,9.5,14.1,10.0,11.4,10.0,10.5,14.4,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.1,1,0,1,20,0,10,0,51,73

  722. 01-06-2025 02:12:51,4.1,15.6,36.9,27.1,9.5,14.1,10.0,11.4,10.0,10.5,14.4,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.1,1,0,1,20,0,10,0,50,72

  723. 01-06-2025 02:13:02,4.1,15.5,36.9,27.1,9.5,14.1,10.0,11.4,10.0,10.5,14.3,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,3.9,23.2,1,0,1,20,0,10,0,51,72

  724. 01-06-2025 02:13:13,4.1,15.5,36.9,27.1,9.5,14.1,10.0,11.4,10.0,10.5,14.4,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,3.9,23.3,1,0,1,20,0,10,0,52,73

  725. 01-06-2025 02:13:24,4.0,15.5,36.9,27.1,9.5,14.1,9.9,11.3,10.0,10.5,14.4,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.7,4.0,23.3,1,0,1,20,0,10,0,51,72

  726. 01-06-2025 02:13:36,4.0,15.5,36.9,27.1,9.5,14.0,9.9,11.3,10.0,10.5,14.4,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.7,3.9,23.3,1,0,1,20,0,10,0,51,72

  727. 01-06-2025 02:13:47,4.0,15.5,36.9,27.1,9.5,14.0,9.9,11.3,10.0,10.5,14.3,10.7,10.5,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.7,3.9,23.3,1,0,1,20,0,10,0,51,73

  728. 01-06-2025 02:13:57,4.0,15.5,36.9,27.1,9.4,14.0,9.9,11.3,10.0,10.5,14.4,10.7,10.5,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.7,3.9,23.4,1,0,1,20,0,10,0,51,72

  729. 01-06-2025 02:14:08,4.0,15.5,36.9,27.1,9.4,14.1,9.9,11.3,10.0,10.5,14.4,10.7,10.5,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.7,3.9,23.4,1,0,1,20,0,10,0,51,73

  730. 01-06-2025 02:14:20,4.0,15.6,36.9,27.1,9.5,14.1,9.9,11.4,10.0,10.5,14.5,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.7,3.9,23.5,1,0,1,20,0,10,0,51,72

  731. 01-06-2025 02:14:31,4.0,15.6,36.9,27.2,9.5,14.1,9.9,11.4,10.0,10.5,14.5,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.7,3.9,23.5,1,0,1,20,0,10,0,51,72

  732. 01-06-2025 02:14:42,4.0,15.7,36.9,27.2,9.5,14.1,9.9,11.4,10.0,10.5,14.6,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.7,4.0,23.5,1,0,1,20,0,10,0,52,74

  733. 01-06-2025 02:14:53,4.0,15.7,36.9,27.2,9.5,14.1,9.9,11.4,10.0,10.5,14.6,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.3,1,0,1,20,0,10,0,51,73

  734. 01-06-2025 02:15:04,4.0,15.7,36.9,27.2,9.5,14.1,9.9,11.4,10.0,10.5,14.6,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.3,1,0,1,20,0,10,0,51,73

  735. 01-06-2025 02:15:15,4.0,15.7,36.9,27.2,9.5,14.1,9.9,11.4,10.0,10.5,14.7,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.3,1,0,1,20,0,10,0,51,73

  736. 01-06-2025 02:15:27,4.0,15.7,36.8,27.2,9.5,14.1,9.9,11.5,10.0,10.5,14.7,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.1,23.2,1,0,1,20,0,10,0,51,74

  737. 01-06-2025 02:15:38,4.0,15.7,36.9,27.1,9.5,14.1,9.9,11.5,10.0,10.5,14.7,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.3,1,0,1,20,0,10,0,51,73

  738. 01-06-2025 02:15:49,4.1,15.7,36.9,27.1,9.5,14.1,9.9,11.5,10.0,10.5,14.7,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.7,4.0,23.1,1,0,1,20,0,10,0,52,73

  739. 01-06-2025 02:16:00,4.0,15.7,36.8,27.1,9.5,14.1,9.9,11.5,10.0,10.5,14.7,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.7,4.0,23.1,1,0,1,20,0,10,0,52,73

  740. 01-06-2025 02:16:11,4.0,15.7,36.8,27.1,9.5,14.1,9.9,11.5,10.0,10.5,14.7,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.7,4.0,23.2,1,0,1,20,0,10,0,51,73

  741. 01-06-2025 02:16:22,4.0,15.7,36.8,27.1,9.5,14.1,9.9,11.5,10.0,10.5,14.6,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.7,3.9,23.3,1,0,1,20,0,10,0,51,74

  742. 01-06-2025 02:16:33,4.0,15.7,36.8,27.1,9.5,14.1,9.9,11.5,10.0,10.5,14.6,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.7,4.0,23.3,1,0,1,20,0,10,0,52,73

  743. 01-06-2025 02:16:44,4.0,15.7,36.8,27.1,9.5,14.1,9.9,11.5,10.0,10.5,14.6,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.7,4.0,23.3,1,0,1,20,0,10,0,52,72

  744. 01-06-2025 02:16:56,4.1,15.7,36.8,27.1,9.5,14.1,9.9,11.5,10.0,10.5,14.7,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.7,4.0,23.4,1,0,1,20,0,10,0,51,73

  745. 01-06-2025 02:17:06,4.1,15.7,36.9,27.1,9.5,14.1,9.9,11.5,10.0,10.5,14.7,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.7,4.0,23.4,1,0,1,20,0,10,0,51,72

  746. 01-06-2025 02:17:17,4.1,15.7,36.9,27.1,9.5,14.1,9.9,11.6,10.0,10.5,14.6,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.7,4.0,23.3,1,0,1,20,0,10,0,52,72

  747. 01-06-2025 02:17:28,4.1,15.7,36.9,27.2,9.5,14.1,9.9,11.5,10.0,10.5,14.6,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.8,4.0,23.5,1,0,1,20,0,10,0,52,73

  748. 01-06-2025 02:17:39,4.0,15.7,36.9,27.2,9.5,14.1,9.9,11.5,10.0,10.5,14.5,10.7,10.9,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,3.9,23.5,1,0,1,20,0,10,0,51,74

  749. 01-06-2025 02:17:50,4.0,15.7,36.9,27.2,9.5,14.1,9.9,11.5,10.0,10.5,14.6,10.7,11.0,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,52,73

  750. 01-06-2025 02:18:02,4.0,15.7,37.0,27.3,9.5,14.1,10.0,11.5,10.0,10.5,14.6,10.7,11.2,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.9,4.0,23.5,1,0,1,20,0,10,0,51,74

  751. 01-06-2025 02:18:13,4.1,15.8,36.9,27.3,9.6,14.2,10.0,11.5,10.0,10.5,14.6,10.7,11.2,14.6,9.6,12.0,9.4,10.4,12.1,14.4,8.9,4.0,23.5,1,0,1,20,0,10,0,51,73

  752. 01-06-2025 02:18:23,4.1,15.8,36.9,27.3,9.6,14.2,10.0,11.5,10.0,10.5,14.6,10.7,11.1,14.6,9.6,12.0,9.4,10.4,12.1,14.4,8.9,4.0,23.4,1,0,1,20,0,10,0,51,72

  753. 01-06-2025 02:18:34,4.1,15.8,36.9,27.3,9.6,14.2,10.0,11.5,10.0,10.5,14.6,10.7,11.0,14.6,9.6,12.0,9.4,10.4,12.1,14.4,8.9,4.0,23.4,1,0,1,20,0,10,0,52,73

  754. 01-06-2025 02:18:45,4.1,15.8,36.9,27.2,9.6,14.2,10.0,11.5,10.0,10.5,14.6,10.7,11.0,14.6,9.6,12.0,9.4,10.4,12.1,14.4,8.9,4.0,23.3,1,0,1,20,0,10,0,51,73

  755. 01-06-2025 02:18:57,4.1,15.8,36.9,27.2,9.6,14.2,10.0,11.6,10.0,10.5,14.6,10.7,11.0,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.9,4.0,23.3,1,0,1,20,0,10,0,51,72

  756. 01-06-2025 02:19:08,4.1,15.7,36.9,27.2,9.6,14.1,10.0,11.5,10.0,10.5,14.6,10.7,10.9,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.9,4.0,23.3,1,0,1,20,0,10,0,51,74

  757. 01-06-2025 02:19:19,4.0,15.7,36.9,27.2,9.6,14.1,10.0,11.5,10.0,10.5,14.5,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.9,4.0,23.2,1,0,1,20,0,10,0,51,73

  758. 01-06-2025 02:19:30,4.0,15.7,36.9,27.2,9.6,14.1,10.0,11.5,10.0,10.5,14.5,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.4,8.9,4.0,23.2,1,0,1,20,0,10,0,52,73

  759. 01-06-2025 02:19:41,4.0,15.6,36.9,27.2,9.6,14.1,10.0,11.5,10.0,10.5,14.4,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.3,1,0,1,20,0,10,0,52,73

  760. 01-06-2025 02:19:53,4.0,15.6,36.9,27.2,9.5,14.0,10.0,11.5,10.0,10.5,14.3,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,3.9,23.2,1,0,1,20,0,10,0,51,72

  761. 01-06-2025 02:20:03,4.0,15.5,36.9,27.2,9.5,14.0,10.0,11.4,10.0,10.5,14.2,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.1,1,0,1,20,0,10,0,52,72

  762. 01-06-2025 02:20:14,4.0,15.4,36.9,27.2,9.5,14.0,10.0,11.4,10.0,10.5,14.1,10.7,10.5,14.5,9.6,12.0,9.4,10.4,12.1,14.2,8.8,3.9,23.0,1,0,1,20,0,10,0,52,73

  763. 01-06-2025 02:20:26,4.0,15.4,36.9,27.2,9.5,14.0,9.9,11.3,10.0,10.5,14.0,10.7,10.5,14.5,9.6,12.0,9.4,10.4,12.1,14.2,8.8,3.9,23.2,1,0,1,20,0,10,0,51,72

  764. 01-06-2025 02:20:37,4.0,15.3,36.9,27.1,9.5,14.0,9.9,11.3,10.0,10.5,14.0,10.7,10.5,14.5,9.6,12.0,9.4,10.4,12.1,14.2,8.8,3.9,23.3,1,0,1,20,0,10,0,51,72

  765. 01-06-2025 02:20:48,4.0,15.4,36.9,27.2,9.5,14.0,9.9,11.3,10.0,10.5,14.0,10.7,10.7,14.5,9.6,12.0,9.4,10.4,12.1,14.2,8.8,3.9,23.4,1,0,1,20,0,10,0,51,73

  766. 01-06-2025 02:20:59,4.0,15.4,36.9,27.2,9.5,14.0,9.9,11.3,10.0,10.5,14.1,10.7,10.8,14.5,9.6,12.0,9.4,10.4,12.1,14.2,8.8,3.9,23.5,1,0,1,20,0,10,0,52,73

  767. 01-06-2025 02:21:10,4.0,15.5,37.0,27.2,9.5,14.0,9.9,11.3,10.0,10.5,14.2,10.7,10.9,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,51,73

  768. 01-06-2025 02:21:22,4.0,15.6,37.0,27.2,9.5,14.0,9.9,11.3,10.0,10.5,14.2,10.7,11.0,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,50,73

  769. 01-06-2025 02:21:33,4.0,15.6,37.0,27.3,9.5,14.1,9.9,11.3,10.0,10.5,14.3,10.7,11.1,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.1,23.5,1,0,1,20,0,10,0,50,72

  770. 01-06-2025 02:21:44,4.0,15.7,36.9,27.3,9.5,14.1,10.0,11.3,10.0,10.5,14.4,10.7,11.2,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,51,72

  771. 01-06-2025 02:21:55,4.0,15.7,36.9,27.3,9.6,14.0,10.0,11.4,10.0,10.5,14.4,10.7,11.2,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.9,4.1,23.4,1,0,1,20,0,10,0,52,73

  772. 01-06-2025 02:22:06,4.1,15.7,36.9,27.2,9.6,14.0,10.0,11.4,10.0,10.5,14.4,10.7,11.1,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.9,4.1,23.3,1,0,1,20,0,10,0,52,72

  773. 01-06-2025 02:22:17,4.1,15.7,36.9,27.2,9.6,14.0,10.0,11.4,10.0,10.5,14.4,10.7,11.1,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.9,4.0,23.3,1,0,1,20,0,10,0,51,73

  774. 01-06-2025 02:22:28,4.1,15.7,36.9,27.2,9.6,14.1,10.0,11.4,10.0,10.5,14.4,10.7,11.0,14.6,9.6,12.0,9.4,10.4,12.1,14.2,8.9,4.1,23.4,1,0,1,20,0,10,0,50,72

  775. 01-06-2025 02:22:39,4.1,15.6,36.9,27.2,9.6,14.1,10.0,11.4,10.0,10.5,14.4,10.7,11.1,14.6,9.6,12.0,9.4,10.4,12.1,14.2,8.9,4.0,23.5,1,0,1,20,0,10,0,51,73

  776. 01-06-2025 02:22:50,4.1,15.7,36.9,27.2,9.6,14.1,10.0,11.4,10.0,10.5,14.4,10.7,11.1,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.9,4.2,23.3,1,0,1,20,0,10,0,51,73

  777. 01-06-2025 02:23:02,4.1,15.7,36.9,27.2,9.6,14.1,10.0,11.5,10.0,10.5,14.5,10.7,11.0,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.9,4.1,23.4,1,0,1,20,0,10,0,52,73

  778. 01-06-2025 02:23:13,4.1,15.7,36.9,27.2,9.6,14.1,10.0,11.5,10.0,10.5,14.5,10.7,10.9,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.9,4.1,23.3,1,0,1,20,0,10,0,51,73

  779. 01-06-2025 02:23:24,4.1,15.7,36.9,27.2,9.6,14.1,10.0,11.5,10.0,10.5,14.5,10.7,10.8,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.9,4.0,23.2,1,0,1,20,0,10,0,50,72

  780. 01-06-2025 02:23:35,4.1,15.7,36.9,27.2,9.6,14.2,10.0,11.5,10.0,10.5,14.5,10.7,10.7,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.9,4.0,23.2,1,0,1,20,0,10,0,51,72

  781. 01-06-2025 02:23:45,4.1,15.6,36.9,27.1,9.6,14.2,10.0,11.5,10.0,10.5,14.4,10.7,10.6,14.6,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.2,1,0,1,20,0,10,0,51,73

  782. 01-06-2025 02:23:56,4.0,15.5,36.9,27.1,9.5,14.2,10.0,11.4,10.0,10.5,14.3,10.7,10.5,14.5,9.5,12.0,9.4,10.4,12.1,14.2,8.8,3.9,23.3,1,0,1,20,0,10,0,51,73

  783. 01-06-2025 02:24:07,4.0,15.5,36.9,27.1,9.5,14.1,10.0,11.4,10.0,10.5,14.2,10.7,10.5,14.5,9.6,12.0,9.4,10.4,12.1,14.2,8.8,3.9,23.4,1,0,1,20,0,10,0,52,73

  784. 01-06-2025 02:24:19,4.0,15.5,37.0,27.2,9.5,14.1,10.0,11.4,10.0,10.5,14.2,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,3.9,23.5,1,0,1,20,0,10,0,51,73

  785. 01-06-2025 02:24:30,4.0,15.5,37.0,27.2,9.5,14.1,10.0,11.4,10.0,10.5,14.3,10.7,10.6,14.5,9.6,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,51,72

  786. 01-06-2025 02:24:41,4.0,15.5,37.0,27.2,9.5,14.1,10.0,11.4,10.0,10.5,14.3,10.7,10.7,14.5,9.5,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,51,72

  787. 01-06-2025 02:24:52,4.0,15.6,37.0,27.2,9.5,14.1,9.9,11.4,10.0,10.5,14.3,10.7,10.7,14.5,9.5,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,52,72

  788. 01-06-2025 02:25:03,4.0,15.6,37.0,27.3,9.5,14.1,9.9,11.4,10.0,10.5,14.3,10.7,10.8,14.5,9.5,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,51,72

  789. 01-06-2025 02:25:13,4.1,15.6,37.0,27.3,9.5,14.1,10.0,11.4,10.0,10.5,14.4,10.7,10.9,14.5,9.5,12.0,9.4,10.4,12.1,14.4,8.8,4.1,23.5,1,0,1,20,0,10,0,51,73

  790. 01-06-2025 02:25:25,4.1,15.7,37.0,27.3,9.5,14.2,10.0,11.4,10.0,10.5,14.5,10.7,11.0,14.5,9.5,12.0,9.4,10.4,12.1,14.4,8.8,4.1,23.4,1,0,1,20,0,10,0,50,72

  791. 01-06-2025 02:25:36,4.1,15.7,36.9,27.3,9.6,14.2,10.0,11.5,10.0,10.5,14.5,10.7,11.0,14.6,9.5,12.0,9.4,10.4,12.1,14.4,8.9,4.0,23.4,1,0,1,20,0,10,0,51,73

  792. 01-06-2025 02:25:47,4.1,15.7,36.9,27.3,9.6,14.2,10.0,11.5,10.0,10.5,14.5,10.7,11.0,14.6,9.5,12.0,9.4,10.4,12.1,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,52,74

  793. 01-06-2025 02:25:58,4.1,15.7,36.9,27.3,9.6,14.2,10.0,11.5,10.0,10.5,14.5,10.7,11.1,14.6,9.5,12.0,9.4,10.4,12.1,14.4,8.9,4.1,23.4,1,0,1,20,0,10,0,51,73

  794. 01-06-2025 02:26:09,4.1,15.7,36.9,27.3,9.6,14.2,10.0,11.5,10.0,10.5,14.5,10.7,11.0,14.6,9.5,12.0,9.4,10.4,12.1,14.3,8.9,4.2,23.2,1,0,1,20,0,10,0,52,74

  795. 01-06-2025 02:26:20,4.1,15.7,36.9,27.2,9.6,14.1,10.0,11.5,10.0,10.5,14.4,10.7,10.9,14.6,9.5,12.0,9.4,10.4,12.1,14.3,8.9,4.0,23.2,1,0,1,20,0,10,0,51,73

  796. 01-06-2025 02:26:31,4.1,15.6,36.9,27.2,9.6,14.1,10.0,11.4,10.0,10.5,14.3,10.7,10.7,14.6,9.5,12.0,9.4,10.4,12.1,14.3,8.8,4.0,23.3,1,0,1,20,0,10,0,52,74

  797. 01-06-2025 02:26:42,4.1,15.5,36.9,27.2,9.5,14.1,10.0,11.4,10.0,10.5,14.2,10.7,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.8,3.9,23.3,1,0,1,20,0,10,0,52,74

  798. 01-06-2025 02:26:53,4.0,15.4,36.9,27.2,9.5,14.1,10.0,11.4,10.0,10.5,14.1,10.7,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.8,4.0,23.3,1,0,1,20,0,10,0,51,74

  799. 01-06-2025 02:27:05,4.0,15.4,36.9,27.2,9.5,14.1,10.0,11.4,10.0,10.5,14.1,10.7,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.8,3.9,23.3,1,0,1,20,0,10,0,51,73

  800. 01-06-2025 02:27:16,4.0,15.4,36.9,27.2,9.5,14.0,10.0,11.4,10.0,10.5,14.1,10.7,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.8,3.9,23.3,1,0,1,20,0,10,0,52,73

  801. 01-06-2025 02:27:27,4.0,15.4,36.9,27.2,9.5,14.0,9.9,11.4,10.0,10.5,14.1,10.7,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.7,3.9,23.3,1,0,1,20,0,10,0,51,73

  802. 01-06-2025 02:27:38,4.0,15.4,36.9,27.2,9.5,14.0,9.9,11.4,10.0,10.5,14.1,10.7,10.6,14.5,9.5,12.0,9.4,10.4,12.1,14.3,8.7,3.9,23.4,1,0,1,20,0,10,0,51,73

  803. 01-06-2025 02:27:49,4.0,15.4,37.0,27.2,9.5,14.0,9.9,11.3,10.0,10.5,14.1,10.7,10.6,14.5,9.5,12.0,9.4,10.4,12.1,14.3,8.7,4.0,23.4,1,0,1,20,0,10,0,51,74

  804. 01-06-2025 02:28:00,4.0,15.5,37.0,27.2,9.5,14.0,9.9,11.3,10.0,10.5,14.2,10.7,10.6,14.5,9.5,12.0,9.4,10.4,12.1,14.3,8.7,3.9,23.5,1,0,1,20,0,10,0,52,74

  805. 01-06-2025 02:28:12,4.0,15.5,36.9,27.2,9.5,14.1,9.9,11.4,10.0,10.5,14.3,10.7,10.5,14.5,9.5,12.0,9.4,10.4,12.1,14.3,8.7,3.9,23.5,1,0,1,20,0,10,0,51,74

  806. 01-06-2025 02:28:22,3.9,15.5,36.9,27.2,9.5,14.1,9.9,11.4,10.0,10.5,14.3,10.7,10.5,14.6,9.5,12.0,9.4,10.4,12.0,14.3,8.7,3.9,23.4,1,0,1,20,0,10,0,51,73

  807. 01-06-2025 02:28:33,3.9,15.6,36.9,27.2,9.4,14.2,9.9,11.4,10.0,10.5,14.3,10.7,10.5,14.6,9.5,12.0,9.4,10.4,12.0,14.3,8.7,4.0,23.2,1,0,1,20,0,10,0,51,74

  808. 01-06-2025 02:28:44,3.9,15.5,36.9,27.2,9.4,14.2,9.9,11.3,10.0,10.5,14.2,10.7,10.6,14.6,9.5,12.0,9.4,10.4,12.0,14.3,8.7,3.9,23.2,1,0,1,20,0,10,0,52,74

  809. 01-06-2025 02:28:55,3.9,15.5,36.9,27.2,9.4,14.2,9.9,11.3,10.0,10.5,14.2,10.7,10.6,14.6,9.5,12.0,9.4,10.4,12.0,14.3,8.7,4.0,23.2,1,0,1,20,0,10,0,51,74

  810. 01-06-2025 02:29:06,4.0,15.5,36.9,27.2,9.5,14.2,9.9,11.3,10.0,10.5,14.2,10.7,10.7,14.6,9.5,12.0,9.4,10.4,12.0,14.3,8.7,3.9,23.2,1,0,1,20,0,10,0,51,74

  811. 01-06-2025 02:29:18,4.0,15.5,36.9,27.2,9.5,14.2,9.9,11.3,10.0,10.5,14.2,10.7,10.7,14.6,9.5,12.0,9.4,10.4,12.1,14.3,8.7,4.0,23.3,1,0,1,20,0,10,0,51,74

  812. 01-06-2025 02:29:29,4.0,15.5,36.9,27.2,9.5,14.2,9.9,11.3,10.0,10.5,14.2,10.7,10.7,14.6,9.5,12.0,9.4,10.4,12.0,14.3,8.7,4.0,23.3,1,0,1,20,0,10,0,51,73

  813. 01-06-2025 02:29:40,4.0,15.5,36.9,27.2,9.5,14.2,9.9,11.3,10.0,10.5,14.2,10.7,10.7,14.6,9.5,12.0,9.4,10.4,12.0,14.3,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  814. 01-06-2025 02:29:51,4.0,15.5,36.9,27.2,9.5,14.1,9.9,11.4,10.0,10.5,14.1,10.7,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.7,4.0,23.1,1,0,1,20,0,10,0,51,74

  815. 01-06-2025 02:30:01,4.0,15.4,36.9,27.2,9.5,14.1,9.9,11.4,10.0,10.5,14.1,10.7,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.7,3.9,23.2,1,0,1,20,0,10,0,52,74

  816. 01-06-2025 02:30:12,4.0,15.4,36.8,27.1,9.5,14.1,9.9,11.3,10.0,10.5,14.1,10.7,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,4.0,23.1,1,0,1,20,0,10,0,52,74

  817. 01-06-2025 02:30:23,4.0,15.4,36.8,27.1,9.4,14.1,9.9,11.3,10.0,10.5,14.0,10.7,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,3.9,23.0,1,0,1,20,0,10,0,53,74

  818. 01-06-2025 02:30:35,3.9,15.3,36.8,27.0,9.4,14.0,9.9,11.3,9.9,10.5,13.9,10.7,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.6,3.9,23.1,1,0,1,20,0,10,0,51,73

  819. 01-06-2025 02:30:46,3.9,15.3,36.8,27.0,9.4,14.0,9.9,11.2,9.9,10.5,13.8,10.7,10.5,14.5,9.5,12.0,9.4,10.4,12.0,14.1,8.6,3.8,23.0,1,0,1,20,0,10,0,51,74

  820. 01-06-2025 02:30:57,3.9,15.2,36.8,27.0,9.4,14.0,9.8,11.2,9.9,10.5,13.6,10.7,10.4,14.5,9.5,12.0,9.4,10.4,12.0,14.1,8.6,3.8,23.1,1,0,1,20,0,10,0,51,74

  821. 01-06-2025 02:31:08,3.9,15.1,36.9,27.0,9.4,14.0,9.8,11.2,9.9,10.5,13.5,10.7,10.3,14.5,9.5,12.0,9.4,10.4,12.0,14.0,8.6,3.8,23.1,1,0,1,20,0,10,0,52,73

  822. 01-06-2025 02:31:19,3.9,15.1,36.9,27.0,9.4,14.0,9.8,11.2,9.9,10.5,13.6,10.7,10.4,14.5,9.5,12.0,9.4,10.4,12.0,14.1,8.6,3.8,23.2,1,0,1,20,0,10,0,51,74

  823. 01-06-2025 02:31:30,3.8,15.2,36.9,27.1,9.4,14.0,9.8,11.2,9.9,10.5,13.6,10.7,10.4,14.5,9.5,12.0,9.4,10.4,12.0,14.1,8.6,3.8,23.2,1,0,1,20,0,10,0,51,73

  824. 01-06-2025 02:31:41,3.8,15.2,36.9,27.1,9.4,14.0,9.8,11.2,9.9,10.5,13.7,10.7,10.5,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.6,3.8,23.4,1,0,1,20,0,10,0,52,73

  825. 01-06-2025 02:31:52,3.9,15.3,36.9,27.1,9.4,14.1,9.8,11.2,9.9,10.5,13.8,10.7,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.6,3.9,23.3,1,0,1,20,0,10,0,51,74

  826. 01-06-2025 02:32:03,3.9,15.3,36.9,27.2,9.4,14.2,9.8,11.3,9.9,10.5,14.0,10.7,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.7,3.9,23.3,1,0,1,20,0,10,0,50,73

  827. 01-06-2025 02:32:14,3.9,15.4,36.9,27.2,9.4,14.2,9.8,11.3,9.9,10.5,14.1,10.7,10.8,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.7,4.0,23.3,1,0,1,20,0,10,0,51,74

  828. 01-06-2025 02:32:25,3.9,15.4,36.9,27.2,9.4,14.2,9.8,11.3,10.0,10.5,14.1,10.7,10.9,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,3.9,23.3,1,0,1,20,0,10,0,52,74

  829. 01-06-2025 02:32:36,3.9,15.4,36.9,27.2,9.4,14.2,9.8,11.3,9.9,10.5,14.0,10.7,10.9,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,51,73

  830. 01-06-2025 02:32:47,3.9,15.4,36.9,27.2,9.4,14.1,9.8,11.3,9.9,10.5,14.0,10.7,10.9,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,4.0,23.2,1,0,1,20,0,10,0,51,73

  831. 01-06-2025 02:32:58,3.9,15.4,36.9,27.1,9.5,14.1,9.9,11.2,9.9,10.5,13.9,10.7,10.8,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,3.9,23.1,1,0,1,20,0,10,0,51,74

  832. 01-06-2025 02:33:10,3.9,15.4,36.9,27.1,9.5,14.1,9.9,11.2,9.9,10.5,13.9,10.7,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,3.9,23.1,1,0,1,20,0,10,0,52,73

  833. 01-06-2025 02:33:21,3.9,15.4,36.8,27.1,9.5,14.1,9.9,11.2,9.9,10.5,13.9,10.7,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,3.9,23.0,1,0,1,20,0,10,0,52,74

  834. 01-06-2025 02:33:32,3.9,15.4,36.8,27.1,9.4,14.0,9.8,11.2,9.9,10.5,13.9,10.7,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.1,8.7,4.0,23.0,1,0,1,20,0,10,0,51,73

  835. 01-06-2025 02:33:42,3.9,15.4,36.8,27.1,9.4,14.0,9.8,11.2,9.9,10.5,13.9,10.7,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.1,8.7,3.9,23.0,1,0,1,20,0,10,0,52,74

  836. 01-06-2025 02:33:54,3.9,15.3,36.8,27.1,9.4,14.0,9.8,11.2,9.9,10.5,13.9,10.7,10.5,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,3.9,23.1,1,0,1,20,0,10,0,52,74

  837. 01-06-2025 02:34:05,3.9,15.3,36.8,27.1,9.4,14.0,9.8,11.2,9.9,10.5,13.9,10.7,10.5,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,3.9,23.1,1,0,1,20,0,10,0,52,74

  838. 01-06-2025 02:34:16,3.9,15.3,36.8,27.1,9.4,14.0,9.8,11.2,9.9,10.5,14.0,10.7,10.4,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.6,3.9,23.1,1,0,1,20,0,10,0,51,74

  839. 01-06-2025 02:34:27,3.9,15.3,36.8,27.1,9.4,14.0,9.8,11.2,9.9,10.5,14.0,10.7,10.5,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.6,3.8,23.2,1,0,1,20,0,10,0,51,74

  840. 01-06-2025 02:34:38,3.9,15.3,36.9,27.1,9.4,14.1,9.8,11.3,9.9,10.5,14.1,10.7,10.5,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.6,3.8,23.2,1,0,1,20,0,10,0,52,74

  841. 01-06-2025 02:34:49,3.9,15.4,36.9,27.1,9.4,14.1,9.8,11.3,9.9,10.5,14.1,10.6,10.5,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.6,3.9,23.2,1,0,1,20,0,10,0,51,74

  842. 01-06-2025 02:35:00,3.9,15.4,36.9,27.1,9.4,14.1,9.8,11.3,9.9,10.5,14.2,10.6,10.5,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.6,3.9,23.3,1,0,1,20,0,10,0,52,73

  843. 01-06-2025 02:35:11,3.9,15.4,36.9,27.1,9.4,14.1,9.8,11.3,9.9,10.5,14.2,10.6,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.6,3.9,23.1,1,0,1,20,0,10,0,51,73

  844. 01-06-2025 02:35:22,3.9,15.4,36.9,27.0,9.4,14.0,9.8,11.3,9.9,10.5,14.1,10.6,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.6,3.9,23.2,1,0,1,20,0,10,0,51,73

  845. 01-06-2025 02:35:33,4.0,15.5,36.9,27.0,9.4,14.0,9.8,11.3,9.9,10.5,14.1,10.6,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.6,4.0,23.3,1,0,1,20,0,10,0,52,73

  846. 01-06-2025 02:35:45,4.0,15.5,36.9,27.1,9.4,14.0,9.8,11.3,9.9,10.5,14.2,10.6,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.6,3.9,23.2,1,0,1,20,0,10,0,52,74

  847. 01-06-2025 02:35:56,4.0,15.5,36.9,27.1,9.4,14.0,9.8,11.3,9.9,10.5,14.2,10.6,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.6,4.0,23.3,1,0,1,20,0,10,0,51,73

  848. 01-06-2025 02:36:07,4.0,15.5,36.9,27.1,9.4,14.0,9.8,11.3,9.9,10.5,14.2,10.6,10.8,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  849. 01-06-2025 02:36:18,4.0,15.5,36.9,27.1,9.4,14.0,9.8,11.3,9.9,10.5,14.3,10.6,10.8,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,51,74

  850. 01-06-2025 02:36:29,4.0,15.5,36.9,27.1,9.4,14.0,9.9,11.3,9.9,10.5,14.3,10.6,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,51,72

  851. 01-06-2025 02:36:40,4.0,15.5,36.9,27.1,9.4,14.1,9.9,11.3,9.9,10.5,14.3,10.6,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,51,74

  852. 01-06-2025 02:36:51,4.0,15.6,36.8,27.1,9.4,14.1,9.9,11.4,9.9,10.5,14.4,10.6,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.7,4.0,23.2,1,0,1,20,0,10,0,52,74

  853. 01-06-2025 02:37:02,4.0,15.6,36.8,27.1,9.4,14.1,9.8,11.4,9.9,10.5,14.4,10.6,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,3.9,23.1,1,0,1,20,0,10,0,52,73

  854. 01-06-2025 02:37:13,4.0,15.6,36.8,27.1,9.4,14.1,9.8,11.3,9.9,10.5,14.4,10.6,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,4.0,23.0,1,0,1,20,0,10,0,51,74

  855. 01-06-2025 02:37:24,4.0,15.5,36.8,27.1,9.4,14.0,9.8,11.3,9.9,10.5,14.3,10.6,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,3.9,23.1,1,0,1,20,0,10,0,51,73

  856. 01-06-2025 02:37:35,4.0,15.5,36.8,27.0,9.4,14.0,9.8,11.3,9.9,10.5,14.3,10.6,10.5,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,3.9,23.2,1,0,1,20,0,10,0,52,73

  857. 01-06-2025 02:37:46,3.9,15.5,36.8,27.0,9.4,14.0,9.8,11.3,9.9,10.5,14.2,10.6,10.5,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,3.8,23.1,1,0,1,20,0,10,0,51,73

  858. 01-06-2025 02:37:57,3.9,15.4,36.8,27.0,9.4,14.0,9.8,11.3,9.9,10.5,14.1,10.6,10.4,14.5,9.5,12.0,9.4,10.4,12.0,14.1,8.6,3.8,23.2,1,0,1,20,0,10,0,51,74

  859. 01-06-2025 02:38:08,3.9,15.4,36.9,27.0,9.4,14.0,9.8,11.3,9.9,10.5,14.0,10.6,10.4,14.5,9.5,12.0,9.4,10.4,12.0,14.1,8.6,3.7,23.3,1,0,1,20,0,10,0,51,73

  860. 01-06-2025 02:38:19,3.9,15.4,36.9,27.1,9.4,14.0,9.8,11.2,9.9,10.5,14.0,10.6,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.1,8.7,3.7,23.4,1,0,1,20,0,10,0,51,74

  861. 01-06-2025 02:38:30,3.9,15.4,36.9,27.1,9.4,14.0,9.9,11.3,9.9,10.5,14.1,10.6,10.8,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,3.9,23.5,1,0,1,20,0,10,0,51,74

  862. 01-06-2025 02:38:41,3.9,15.5,37.0,27.2,9.4,14.0,9.9,11.3,9.9,10.5,14.2,10.6,11.0,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,3.8,23.5,1,0,1,20,0,10,0,52,74

  863. 01-06-2025 02:38:53,3.9,15.5,37.0,27.2,9.4,14.0,9.9,11.3,9.9,10.5,14.3,10.6,11.0,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.7,3.9,23.5,1,0,1,20,0,10,0,53,74

  864. 01-06-2025 02:39:04,3.9,15.5,37.0,27.2,9.4,14.0,9.9,11.3,9.9,10.5,14.3,10.6,11.0,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.7,3.8,23.5,1,0,1,20,0,10,0,51,74

  865. 01-06-2025 02:39:15,3.9,15.6,37.0,27.2,9.4,14.0,9.9,11.3,9.9,10.5,14.4,10.6,11.0,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.7,3.9,23.4,1,0,1,20,0,10,0,52,74

  866. 01-06-2025 02:39:26,3.9,15.6,36.9,27.2,9.5,14.0,9.9,11.3,9.9,10.5,14.4,10.6,11.0,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.7,3.9,23.3,1,0,1,20,0,10,0,52,74

  867. 01-06-2025 02:39:37,3.9,15.6,36.9,27.2,9.5,14.0,9.9,11.3,9.9,10.5,14.4,10.6,10.9,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,52,74

  868. 01-06-2025 02:39:47,3.9,15.6,36.9,27.2,9.5,14.0,9.9,11.3,9.9,10.4,14.3,10.6,10.9,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.8,4.0,23.3,1,0,1,20,0,10,0,51,74

  869. 01-06-2025 02:39:59,3.9,15.6,36.9,27.2,9.5,14.0,9.9,11.3,9.9,10.4,14.3,10.6,11.0,14.5,9.5,12.0,9.4,10.3,12.0,14.3,8.8,3.9,23.3,1,0,1,20,0,10,0,52,75

  870. 01-06-2025 02:40:10,3.9,15.6,36.8,27.1,9.5,13.9,10.0,11.3,9.9,10.4,14.3,10.6,11.0,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.8,4.0,23.2,1,0,1,20,0,10,0,51,73

  871. 01-06-2025 02:40:21,4.0,15.6,36.8,27.1,9.5,13.9,10.0,11.3,9.9,10.4,14.3,10.6,10.9,14.5,9.5,12.0,9.4,10.3,12.0,14.3,8.8,3.9,23.2,1,0,1,20,0,10,0,52,74

  872. 01-06-2025 02:40:32,4.0,15.6,36.8,27.1,9.5,14.0,10.0,11.3,9.9,10.4,14.3,10.6,10.8,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.8,4.0,23.1,1,0,1,20,0,10,0,52,75

  873. 01-06-2025 02:40:43,4.0,15.5,36.8,27.1,9.5,14.0,10.0,11.3,9.9,10.4,14.3,10.6,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.7,3.9,23.1,1,0,1,20,0,10,0,52,74

  874. 01-06-2025 02:40:54,4.0,15.5,36.8,27.1,9.5,14.0,9.9,11.3,9.9,10.4,14.3,10.6,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,3.9,23.2,1,0,1,20,0,10,0,52,74

  875. 01-06-2025 02:41:05,4.0,15.5,36.8,27.1,9.5,14.0,10.0,11.3,9.9,10.4,14.2,10.6,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,3.9,23.3,1,0,1,20,0,10,0,51,74

  876. 01-06-2025 02:41:16,4.0,15.5,36.9,27.1,9.4,14.0,10.0,11.3,9.9,10.4,14.3,10.6,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,3.9,23.3,1,0,1,20,0,10,0,53,74

  877. 01-06-2025 02:41:27,4.0,15.5,36.9,27.1,9.4,14.0,10.0,11.3,9.9,10.4,14.3,10.6,10.8,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,4.0,23.1,1,0,1,20,0,10,0,51,73

  878. 01-06-2025 02:41:38,4.0,15.5,36.9,27.0,9.4,14.0,9.9,11.3,9.9,10.4,14.2,10.6,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.1,8.6,3.8,23.2,1,0,1,20,0,10,0,52,74

  879. 01-06-2025 02:41:49,4.0,15.4,36.9,27.0,9.4,14.0,9.9,11.3,9.9,10.5,14.1,10.6,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.1,8.7,3.9,23.2,1,0,1,20,0,10,0,51,74

  880. 01-06-2025 02:42:01,3.9,15.4,37.0,27.0,9.4,14.0,9.9,11.3,9.9,10.5,14.1,10.6,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.6,3.8,23.2,1,0,1,20,0,10,0,52,73

  881. 01-06-2025 02:42:12,3.9,15.4,37.0,27.0,9.4,14.1,9.9,11.3,9.9,10.5,14.1,10.6,10.5,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.6,3.8,23.2,1,0,1,20,0,10,0,52,73

  882. 01-06-2025 02:42:23,3.9,15.5,37.0,27.1,9.4,14.1,9.9,11.4,9.9,10.5,14.2,10.6,10.5,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.6,3.7,23.3,1,0,1,20,0,10,0,51,74

  883. 01-06-2025 02:42:34,3.9,15.5,36.9,27.1,9.4,14.1,9.9,11.4,9.9,10.5,14.3,10.6,10.5,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.6,3.8,23.2,1,0,1,20,0,10,0,51,74

  884. 01-06-2025 02:42:45,3.9,15.5,36.9,27.1,9.4,14.1,9.9,11.4,9.9,10.5,14.3,10.6,10.6,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.7,3.8,23.3,1,0,1,20,0,10,0,52,74

  885. 01-06-2025 02:42:56,3.9,15.6,36.9,27.1,9.4,14.1,9.9,11.4,9.9,10.5,14.4,10.6,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.7,3.9,23.2,1,0,1,20,0,10,0,52,75

  886. 01-06-2025 02:43:07,3.9,15.6,36.9,27.1,9.4,14.0,9.9,11.4,9.9,10.5,14.4,10.7,10.9,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.7,3.9,23.2,1,0,1,20,0,10,0,52,75

  887. 01-06-2025 02:43:19,3.9,15.6,36.9,27.1,9.5,14.0,9.9,11.4,9.9,10.5,14.4,10.7,11.1,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.8,4.0,23.2,1,0,1,20,0,10,0,51,74

  888. 01-06-2025 02:43:30,3.9,15.6,36.9,27.1,9.5,14.0,9.9,11.4,9.9,10.5,14.4,10.7,11.1,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.8,4.0,23.1,1,0,1,20,0,10,0,51,74

  889. 01-06-2025 02:43:41,3.9,15.6,36.8,27.1,9.5,14.0,9.9,11.4,9.9,10.5,14.4,10.7,11.0,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.8,3.9,23.1,1,0,1,20,0,10,0,52,74

  890. 01-06-2025 02:43:52,4.0,15.6,36.8,27.1,9.5,14.1,9.9,11.4,9.9,10.5,14.3,10.7,10.8,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.8,4.0,23.2,1,0,1,20,0,10,0,51,74

  891. 01-06-2025 02:44:03,4.0,15.6,36.8,27.1,9.5,14.1,9.9,11.4,9.9,10.5,14.4,10.7,10.9,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.8,3.9,23.3,1,0,1,20,0,10,0,52,73

  892. 01-06-2025 02:44:14,4.0,15.6,36.8,27.1,9.5,14.1,10.0,11.4,9.9,10.5,14.4,10.7,10.9,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.8,3.9,23.3,1,0,1,20,0,10,0,51,75

  893. 01-06-2025 02:44:25,4.0,15.6,36.8,27.1,9.5,14.0,10.0,11.4,9.9,10.5,14.4,10.7,10.9,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.8,3.8,23.2,1,0,1,20,0,10,0,52,73

  894. 01-06-2025 02:44:36,3.9,15.6,36.8,27.1,9.5,14.0,10.0,11.4,9.9,10.4,14.4,10.7,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.3,8.8,3.9,23.1,1,0,1,20,0,10,0,51,74

  895. 01-06-2025 02:44:47,3.9,15.6,36.8,27.0,9.5,14.0,9.9,11.4,9.9,10.4,14.3,10.7,10.7,14.5,9.5,12.0,9.4,10.4,12.0,14.2,8.7,3.9,23.1,1,0,1,20,0,10,0,51,75

  896. 01-06-2025 02:44:58,3.9,15.6,36.8,27.0,9.4,14.0,9.9,11.4,9.9,10.4,14.3,10.7,10.6,14.5,9.5,12.0,9.4,10.3,12.0,14.3,8.7,3.8,23.2,1,0,1,20,0,10,0,51,74

  897. 01-06-2025 02:45:09,3.9,15.6,36.9,27.0,9.4,14.0,9.9,11.4,9.9,10.4,14.4,10.7,10.6,14.5,9.5,12.0,9.3,10.3,12.0,14.3,8.7,3.9,23.3,1,0,1,20,0,10,0,51,73

  898. 01-06-2025 02:45:20,3.9,15.6,36.9,27.1,9.4,14.1,9.9,11.4,9.9,10.4,14.5,10.7,10.6,14.5,9.5,12.0,9.3,10.3,12.0,14.4,8.7,3.8,23.4,1,0,1,20,0,10,0,52,73

  899. 01-06-2025 02:45:31,3.9,15.6,36.9,27.1,9.4,14.1,9.9,11.4,9.9,10.4,14.5,10.7,10.7,14.5,9.5,12.0,9.3,10.3,12.0,14.4,8.7,3.9,23.4,1,0,1,20,0,10,0,52,74

  900. 01-06-2025 02:45:42,3.9,15.6,37.0,27.1,9.4,14.1,9.9,11.4,9.9,10.4,14.5,10.6,10.7,14.5,9.5,12.0,9.3,10.3,12.0,14.3,8.7,3.8,23.4,1,0,1,20,0,10,0,51,73

  901. 01-06-2025 02:45:53,3.9,15.6,37.0,27.2,9.4,14.1,9.9,11.4,9.9,10.4,14.5,10.6,10.7,14.5,9.5,12.0,9.3,10.3,12.0,14.3,8.7,3.9,23.4,1,0,1,20,0,10,0,52,73

  902. 01-06-2025 02:46:04,3.9,15.6,37.0,27.2,9.4,14.1,10.0,11.4,9.9,10.4,14.5,10.6,10.9,14.5,9.5,12.0,9.3,10.3,12.0,14.3,8.7,3.8,23.5,1,0,1,20,0,10,0,52,74

  903. 01-06-2025 02:46:15,3.9,15.7,37.0,27.2,9.5,14.1,10.0,11.5,9.9,10.4,14.6,10.6,11.0,14.5,9.5,12.0,9.3,10.3,12.0,14.3,8.8,3.9,23.4,1,0,1,20,0,10,0,51,75

  904. 01-06-2025 02:46:27,3.9,15.7,36.9,27.2,9.5,14.1,10.0,11.5,9.9,10.4,14.5,10.6,11.1,14.5,9.5,12.0,9.4,10.3,12.0,14.3,8.8,3.9,23.4,1,0,1,20,0,10,0,51,72

  905. 01-06-2025 02:46:38,4.0,15.7,36.9,27.2,9.5,14.1,10.0,11.4,9.9,10.4,14.5,10.6,11.1,14.5,9.5,12.0,9.4,10.3,12.0,14.3,8.8,3.9,23.3,1,0,1,20,0,10,0,51,73

  906. 01-06-2025 02:46:49,4.0,15.7,36.9,27.2,9.5,14.2,10.0,11.4,9.9,10.4,14.6,10.6,11.0,14.5,9.5,12.0,9.3,10.3,12.0,14.3,8.8,3.9,23.3,1,0,1,20,0,10,0,51,73

  907. 01-06-2025 02:47:00,4.0,15.7,36.8,27.2,9.5,14.2,10.0,11.4,9.9,10.4,14.6,10.6,10.9,14.5,9.5,12.0,9.3,10.3,12.0,14.4,8.8,3.9,23.3,1,0,1,20,0,10,0,51,73

  908. 01-06-2025 02:47:11,4.0,15.7,36.8,27.1,9.5,14.1,10.0,11.4,9.9,10.4,14.6,10.6,10.8,14.5,9.5,12.0,9.3,10.3,12.0,14.4,8.8,3.9,23.2,1,0,1,20,0,10,0,51,74

  909. 01-06-2025 02:47:22,4.0,15.7,36.8,27.1,9.5,14.1,10.0,11.4,9.9,10.4,14.6,10.6,10.7,14.5,9.5,12.0,9.3,10.3,12.0,14.4,8.8,3.9,23.2,1,0,1,20,0,10,0,51,74

  910. 01-06-2025 02:47:33,4.0,15.7,36.8,27.1,9.5,14.1,10.0,11.4,9.9,10.4,14.6,10.6,10.7,14.5,9.5,12.0,9.3,10.3,12.0,14.3,8.7,3.9,23.1,1,0,1,20,0,10,0,51,74

  911. 01-06-2025 02:47:44,4.0,15.7,36.8,27.0,9.5,14.1,10.0,11.4,9.9,10.4,14.6,10.6,10.6,14.5,9.5,12.0,9.3,10.3,12.0,14.3,8.7,3.8,22.9,1,0,1,20,0,10,0,52,73

  912. 01-06-2025 02:47:56,3.9,15.6,36.7,27.0,9.4,14.1,10.0,11.4,9.9,10.4,14.5,10.6,10.5,14.5,9.5,12.0,9.3,10.3,12.0,14.3,8.7,3.8,23.1,1,0,1,20,0,10,0,52,75

  913. 01-06-2025 02:48:07,3.9,15.5,36.7,27.0,9.4,14.1,9.9,11.4,9.9,10.4,14.4,10.6,10.4,14.5,9.5,12.0,9.3,10.3,12.0,14.2,8.6,3.8,23.1,1,0,1,20,0,10,0,52,75

  914. 01-06-2025 02:48:18,3.9,15.5,36.7,27.0,9.4,14.1,9.9,11.3,9.9,10.4,14.3,10.6,10.4,14.5,9.5,12.0,9.3,10.3,12.0,14.2,8.6,3.7,23.2,1,0,1,20,0,10,0,52,74

  915. 01-06-2025 02:48:29,3.9,15.4,36.7,27.0,9.4,14.1,9.9,11.3,9.9,10.4,14.2,10.6,10.3,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.8,23.1,1,0,1,20,0,10,0,51,73

  916. 01-06-2025 02:48:40,3.8,15.4,36.8,27.0,9.4,14.1,9.9,11.3,9.9,10.4,14.2,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.7,23.2,1,0,1,20,0,10,0,51,72

  917. 01-06-2025 02:48:51,3.8,15.4,36.8,27.0,9.4,14.1,9.9,11.3,9.9,10.4,14.2,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.8,23.2,1,0,1,20,0,10,0,51,73

  918. 01-06-2025 02:49:02,3.8,15.4,36.8,27.0,9.4,14.1,9.9,11.3,9.9,10.4,14.2,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.8,23.2,1,0,1,20,0,10,0,51,73

  919. 01-06-2025 02:49:13,3.8,15.4,36.8,27.0,9.4,14.1,9.9,11.3,9.9,10.4,14.3,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.6,3.8,23.2,1,0,1,20,0,10,0,51,73

  920. 01-06-2025 02:49:24,3.9,15.4,36.8,27.0,9.4,14.0,9.9,11.3,9.9,10.4,14.2,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.6,3.8,23.3,1,0,1,20,0,10,0,52,72

  921. 01-06-2025 02:49:35,3.9,15.5,36.8,27.1,9.4,14.0,9.9,11.3,9.9,10.4,14.3,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.6,3.9,23.2,1,0,1,20,0,10,0,51,74

  922. 01-06-2025 02:49:46,3.9,15.5,36.8,27.1,9.4,14.0,9.9,11.3,9.9,10.4,14.3,10.6,10.7,14.5,9.5,12.0,9.3,10.3,12.0,14.3,8.7,3.9,23.3,1,0,1,20,0,10,0,51,73

  923. 01-06-2025 02:49:57,3.9,15.6,36.9,27.1,9.4,14.1,9.9,11.3,9.9,10.4,14.3,10.6,10.8,14.5,9.5,12.0,9.3,10.3,12.0,14.3,8.7,3.9,23.3,1,0,1,20,0,10,0,51,73

  924. 01-06-2025 02:50:08,3.9,15.6,36.8,27.1,9.4,14.1,9.9,11.3,9.9,10.4,14.3,10.6,10.8,14.5,9.5,12.0,9.3,10.3,12.0,14.3,8.7,3.9,23.3,1,0,1,20,0,10,0,51,74

  925. 01-06-2025 02:50:19,3.9,15.6,36.8,27.1,9.4,14.1,9.9,11.3,9.9,10.4,14.3,10.6,10.7,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.7,3.8,23.3,1,0,1,20,0,10,0,52,74

  926. 01-06-2025 02:50:30,3.9,15.5,36.8,27.1,9.4,14.1,9.9,11.3,9.9,10.4,14.3,10.6,10.6,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.7,3.8,23.3,1,0,1,20,0,10,0,52,73

  927. 01-06-2025 02:50:41,3.9,15.5,36.8,27.1,9.4,14.1,9.9,11.4,9.9,10.4,14.3,10.6,10.6,14.5,9.5,12.0,9.3,10.3,12.0,14.3,8.7,3.8,23.2,1,0,1,20,0,10,0,51,72

  928. 01-06-2025 02:50:52,3.9,15.5,36.8,27.0,9.4,14.1,9.9,11.4,9.9,10.4,14.3,10.6,10.6,14.5,9.5,12.0,9.3,10.3,12.0,14.2,8.7,3.8,23.1,1,0,1,20,0,10,0,51,73

  929. 01-06-2025 02:51:03,3.9,15.5,36.7,27.0,9.4,14.1,9.9,11.4,9.9,10.4,14.3,10.6,10.6,14.5,9.5,12.0,9.3,10.3,12.0,14.2,8.7,3.8,23.1,1,0,1,20,0,10,0,51,73

  930. 01-06-2025 02:51:14,3.9,15.5,36.7,27.0,9.4,14.1,9.9,11.4,9.9,10.4,14.3,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.8,23.0,1,0,1,20,0,10,0,51,74

  931. 01-06-2025 02:51:25,3.9,15.5,36.7,27.0,9.4,14.1,9.9,11.3,9.9,10.4,14.3,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.7,23.0,1,0,1,20,0,10,0,51,72

  932. 01-06-2025 02:51:37,3.9,15.4,36.7,26.9,9.4,14.1,9.8,11.3,9.9,10.4,14.2,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  933. 01-06-2025 02:51:48,3.8,15.4,36.7,26.9,9.3,14.1,9.8,11.3,9.9,10.4,14.2,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.7,23.0,1,0,1,20,0,10,0,50,73

  934. 01-06-2025 02:51:59,3.8,15.4,36.7,26.9,9.3,14.1,9.8,11.3,9.9,10.4,14.2,10.6,10.3,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  935. 01-06-2025 02:52:09,3.8,15.4,36.8,26.9,9.3,14.1,9.8,11.3,9.9,10.4,14.2,10.6,10.3,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.7,23.2,1,0,1,20,0,10,0,52,73

  936. 01-06-2025 02:52:21,3.8,15.4,36.8,27.0,9.3,14.1,9.8,11.3,9.9,10.4,14.3,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.7,23.3,1,0,1,20,0,10,0,51,74

  937. 01-06-2025 02:52:32,3.8,15.4,36.9,27.0,9.3,14.2,9.8,11.3,9.9,10.4,14.3,10.6,10.6,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.8,23.5,1,0,1,20,0,10,0,51,72

  938. 01-06-2025 02:52:43,3.8,15.5,36.9,27.1,9.3,14.2,9.8,11.3,9.9,10.4,14.4,10.6,10.7,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.7,23.4,1,0,1,20,0,10,0,51,73

  939. 01-06-2025 02:52:54,3.8,15.5,36.9,27.1,9.3,14.2,9.8,11.3,9.9,10.4,14.5,10.6,10.7,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.6,3.8,23.3,1,0,1,20,0,10,0,52,74

  940. 01-06-2025 02:53:05,3.9,15.6,36.9,27.1,9.4,14.2,9.8,11.4,9.9,10.4,14.5,10.6,10.8,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.7,3.8,23.4,1,0,1,20,0,10,0,51,73

  941. 01-06-2025 02:53:16,3.9,15.7,36.8,27.1,9.4,14.3,9.8,11.4,9.9,10.4,14.6,10.6,10.9,14.5,9.5,12.0,9.3,10.3,12.0,14.4,8.7,3.9,23.4,1,0,1,20,0,10,0,51,72

  942. 01-06-2025 02:53:27,3.9,15.7,36.8,27.1,9.4,14.3,9.9,11.4,9.9,10.4,14.7,10.6,10.9,14.5,9.5,12.0,9.3,10.3,12.0,14.4,8.7,3.9,23.3,1,0,1,20,0,10,0,51,73

  943. 01-06-2025 02:53:38,3.9,15.7,36.8,27.1,9.4,14.3,9.9,11.4,9.9,10.4,14.7,10.6,10.8,14.5,9.5,12.0,9.3,10.3,12.0,14.4,8.7,4.0,23.2,1,0,1,20,0,10,0,51,73

  944. 01-06-2025 02:53:49,3.9,15.7,36.8,27.1,9.4,14.3,9.9,11.4,9.9,10.4,14.6,10.6,10.8,14.5,9.5,12.0,9.3,10.3,12.0,14.3,8.7,4.0,23.1,1,0,1,20,0,10,0,51,72

  945. 01-06-2025 02:54:00,3.9,15.7,36.8,27.1,9.4,14.3,9.9,11.4,9.9,10.4,14.5,10.6,10.7,14.5,9.5,12.0,9.3,10.3,12.0,14.3,8.7,3.9,23.1,1,0,1,20,0,10,0,51,72

  946. 01-06-2025 02:54:11,3.9,15.6,36.8,27.0,9.4,14.3,9.9,11.4,9.9,10.4,14.4,10.6,10.6,14.5,9.5,12.0,9.3,10.3,12.0,14.2,8.7,3.9,23.1,1,0,1,20,0,10,0,51,72

  947. 01-06-2025 02:54:22,3.9,15.5,36.8,27.0,9.4,14.3,9.9,11.4,9.9,10.4,14.4,10.6,10.6,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.8,23.1,1,0,1,20,0,10,0,51,73

  948. 01-06-2025 02:54:33,3.9,15.5,36.8,27.0,9.4,14.2,9.8,11.4,9.9,10.4,14.3,10.6,10.6,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.9,23.1,1,0,1,20,0,10,0,50,74

  949. 01-06-2025 02:54:44,3.9,15.5,36.8,27.0,9.4,14.2,9.8,11.4,9.9,10.4,14.3,10.6,10.6,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.9,23.0,1,0,1,20,0,10,0,52,74

  950. 01-06-2025 02:54:55,3.9,15.5,36.8,26.9,9.3,14.2,9.8,11.4,9.9,10.4,14.3,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.8,23.0,1,0,1,20,0,10,0,51,72

  951. 01-06-2025 02:55:06,3.9,15.4,36.8,26.9,9.3,14.2,9.8,11.3,9.9,10.4,14.2,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  952. 01-06-2025 02:55:17,3.9,15.5,36.8,27.0,9.3,14.2,9.8,11.3,9.9,10.4,14.2,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.8,23.3,1,0,1,20,0,10,0,52,74

  953. 01-06-2025 02:55:28,3.9,15.5,36.9,27.0,9.3,14.2,9.8,11.3,9.9,10.4,14.3,10.6,10.6,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.8,23.4,1,0,1,20,0,10,0,51,73

  954. 01-06-2025 02:55:39,3.9,15.5,36.9,27.0,9.3,14.2,9.8,11.3,9.9,10.4,14.3,10.6,10.6,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.8,23.3,1,0,1,20,0,10,0,51,73

  955. 01-06-2025 02:55:51,3.9,15.5,36.9,27.0,9.3,14.2,9.8,11.3,9.9,10.4,14.3,10.6,10.6,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.8,23.3,1,0,1,20,0,10,0,51,72

  956. 01-06-2025 02:56:02,3.9,15.5,36.9,27.0,9.3,14.1,9.8,11.3,9.9,10.4,14.3,10.6,10.7,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.7,23.4,1,0,1,20,0,10,0,51,73

  957. 01-06-2025 02:56:13,3.9,15.5,36.9,27.0,9.4,14.1,9.8,11.3,9.9,10.4,14.3,10.6,10.8,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.9,23.3,1,0,1,20,0,10,0,51,73

  958. 01-06-2025 02:56:24,3.9,15.6,36.8,27.0,9.4,14.2,9.9,11.3,9.9,10.4,14.3,10.6,10.9,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.7,3.8,23.3,1,0,1,20,0,10,0,51,73

  959. 01-06-2025 02:56:35,3.9,15.6,36.8,27.1,9.4,14.2,9.9,11.3,9.9,10.4,14.4,10.6,10.9,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.7,3.9,23.4,1,0,1,20,0,10,0,51,73

  960. 01-06-2025 02:56:46,3.9,15.6,36.8,27.1,9.4,14.2,9.9,11.3,9.9,10.4,14.4,10.6,10.9,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.7,3.9,23.4,1,0,1,20,0,10,0,51,72

  961. 01-06-2025 02:56:57,3.9,15.6,36.8,27.1,9.4,14.2,9.9,11.3,9.9,10.4,14.4,10.6,10.8,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.7,3.9,23.3,1,0,1,20,0,10,0,52,72

  962. 01-06-2025 02:57:08,3.9,15.6,36.8,27.1,9.4,14.2,9.9,11.4,9.9,10.4,14.4,10.6,10.8,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.7,4.0,23.2,1,0,1,20,0,10,0,51,73

  963. 01-06-2025 02:57:19,3.9,15.6,36.8,27.1,9.4,14.2,9.9,11.4,9.9,10.4,14.4,10.6,10.8,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.7,3.8,23.2,1,0,1,20,0,10,0,52,74

  964. 01-06-2025 02:57:30,3.9,15.6,36.7,27.0,9.4,14.2,9.9,11.4,9.9,10.4,14.4,10.6,10.7,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.7,3.9,23.2,1,0,1,20,0,10,0,52,73

  965. 01-06-2025 02:57:41,3.9,15.6,36.7,27.0,9.4,14.2,9.9,11.4,9.9,10.4,14.5,10.6,10.8,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.7,3.8,23.2,1,0,1,20,0,10,0,52,72

  966. 01-06-2025 02:57:52,3.9,15.7,36.7,27.0,9.4,14.2,9.9,11.4,9.9,10.4,14.5,10.6,10.8,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.7,3.9,23.2,1,0,1,20,0,10,0,52,74

  967. 01-06-2025 02:58:04,3.9,15.6,36.7,27.0,9.4,14.2,9.9,11.4,9.9,10.4,14.5,10.6,10.7,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.7,3.9,23.1,1,0,1,20,0,10,0,51,73

  968. 01-06-2025 02:58:15,3.9,15.6,36.7,27.0,9.4,14.2,9.9,11.4,9.9,10.4,14.4,10.6,10.6,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.7,3.9,23.2,1,0,1,20,0,10,0,51,73

  969. 01-06-2025 02:58:25,3.9,15.6,36.7,27.0,9.4,14.2,9.9,11.4,9.9,10.4,14.4,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.7,3.9,23.1,1,0,1,20,0,10,0,51,72

  970. 01-06-2025 02:58:36,3.9,15.6,36.7,27.0,9.4,14.2,9.9,11.4,9.9,10.4,14.4,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.7,3.8,23.1,1,0,1,20,0,10,0,51,73

  971. 01-06-2025 02:58:47,3.9,15.5,36.8,27.0,9.4,14.2,9.9,11.3,9.9,10.4,14.3,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.8,23.1,1,0,1,20,0,10,0,52,73

  972. 01-06-2025 02:58:59,3.9,15.5,36.8,27.0,9.4,14.2,9.9,11.3,9.9,10.4,14.3,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.7,3.8,23.2,1,0,1,20,0,10,0,52,73

  973. 01-06-2025 02:59:10,3.9,15.5,36.8,27.0,9.4,14.2,9.9,11.3,9.9,10.4,14.3,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.8,23.2,1,0,1,20,0,10,0,51,73

  974. 01-06-2025 02:59:21,3.9,15.5,36.8,27.0,9.4,14.2,9.9,11.3,9.9,10.4,14.2,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.1,8.6,3.7,23.2,1,0,1,20,0,10,0,51,72

  975. 01-06-2025 02:59:32,3.8,15.5,36.8,27.0,9.3,14.1,9.8,11.3,9.9,10.4,14.2,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.7,23.1,1,0,1,20,0,10,0,52,73

  976. 01-06-2025 02:59:43,3.8,15.5,36.8,27.0,9.3,14.1,9.8,11.3,9.9,10.4,14.2,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.7,23.2,1,0,1,20,0,10,0,51,73

  977. 01-06-2025 02:59:54,3.8,15.5,36.8,27.0,9.3,14.1,9.8,11.3,9.9,10.4,14.3,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.6,3.8,23.3,1,0,1,20,0,10,0,50,73

  978. 01-06-2025 03:00:05,3.8,15.5,36.8,27.0,9.3,14.1,9.8,11.3,9.9,10.4,14.3,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.8,23.2,1,0,1,20,0,10,0,50,72

  979. 01-06-2025 03:00:16,3.8,15.5,36.8,27.0,9.3,14.1,9.8,11.3,9.9,10.4,14.3,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.5,3.9,23.1,1,0,1,20,0,10,0,51,74

  980. 01-06-2025 03:00:27,3.9,15.5,36.7,26.9,9.3,14.1,9.8,11.3,9.9,10.4,14.3,10.6,10.3,14.4,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.9,23.0,1,0,1,20,0,10,0,51,73

  981. 01-06-2025 03:00:38,3.9,15.5,36.7,26.9,9.3,14.1,9.8,11.3,9.9,10.4,14.3,10.6,10.3,14.4,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  982. 01-06-2025 03:00:49,3.9,15.5,36.7,26.9,9.3,14.1,9.8,11.3,9.9,10.4,14.4,10.6,10.4,14.4,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.9,23.1,1,0,1,20,0,10,0,52,73

  983. 01-06-2025 03:01:00,3.9,15.5,36.7,26.9,9.3,14.1,9.8,11.3,9.9,10.4,14.3,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.8,23.1,1,0,1,20,0,10,0,52,74

  984. 01-06-2025 03:01:12,3.9,15.5,36.7,26.9,9.3,14.0,9.8,11.3,9.9,10.4,14.3,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.9,23.1,1,0,1,20,0,10,0,51,74

  985. 01-06-2025 03:01:23,3.9,15.4,36.7,26.9,9.3,14.0,9.8,11.3,9.9,10.4,14.2,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.8,23.0,1,0,1,20,0,10,0,51,74

  986. 01-06-2025 03:01:34,3.9,15.4,36.7,26.9,9.3,14.0,9.8,11.3,9.9,10.4,14.2,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.8,23.0,1,0,1,20,0,10,0,51,74

  987. 01-06-2025 03:01:45,3.9,15.4,36.7,26.9,9.3,14.0,9.8,11.3,9.9,10.4,14.1,10.6,10.3,14.4,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.7,22.9,1,0,1,20,0,10,0,51,74

  988. 01-06-2025 03:01:56,3.8,15.3,36.7,26.9,9.3,14.0,9.8,11.2,9.9,10.4,14.1,10.6,10.2,14.4,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.7,22.9,1,0,1,20,0,10,0,51,73

  989. 01-06-2025 03:02:07,3.8,15.3,36.7,26.9,9.3,14.0,9.7,11.2,9.9,10.4,14.0,10.6,10.2,14.5,9.5,11.9,9.3,10.3,12.0,14.1,8.5,3.7,22.8,1,0,1,20,0,10,0,51,74

  990. 01-06-2025 03:02:18,3.8,15.2,36.7,26.9,9.3,14.0,9.7,11.2,9.9,10.4,13.9,10.6,10.2,14.4,9.5,11.9,9.3,10.3,12.0,14.1,8.5,3.6,22.9,1,0,1,20,0,10,0,51,73

  991. 01-06-2025 03:02:29,3.8,15.2,36.7,26.9,9.3,14.0,9.7,11.2,9.9,10.4,13.8,10.6,10.2,14.4,9.5,11.9,9.3,10.3,12.0,14.1,8.4,3.7,23.0,1,0,1,20,0,10,0,51,73

  992. 01-06-2025 03:02:40,3.7,15.2,36.7,26.9,9.2,14.0,9.7,11.2,9.9,10.4,13.8,10.6,10.3,14.4,9.5,11.9,9.3,10.3,12.0,14.1,8.4,3.6,23.0,1,0,1,20,0,10,0,51,73

  993. 01-06-2025 03:02:51,3.7,15.2,36.7,26.9,9.2,14.0,9.7,11.2,9.9,10.4,13.9,10.6,10.3,14.4,9.5,11.9,9.3,10.3,12.0,14.1,8.4,3.7,23.0,1,0,1,20,0,10,0,52,73

  994. 01-06-2025 03:03:02,3.7,15.3,36.7,26.8,9.2,14.1,9.7,11.2,9.9,10.4,14.0,10.6,10.3,14.4,9.5,11.9,9.3,10.3,12.0,14.2,8.4,3.7,23.1,1,0,1,20,0,10,0,51,73

  995. 01-06-2025 03:03:13,3.7,15.3,36.7,26.9,9.2,14.1,9.7,11.2,9.9,10.4,14.2,10.6,10.2,14.4,9.5,11.9,9.3,10.3,12.0,14.2,8.4,3.7,23.2,1,0,1,20,0,10,0,52,74

  996. 01-06-2025 03:03:25,3.7,15.3,36.7,26.9,9.2,14.2,9.7,11.2,9.9,10.4,14.2,10.6,10.2,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.4,3.7,23.2,1,0,1,20,0,10,0,51,73

  997. 01-06-2025 03:03:36,3.7,15.3,36.7,26.9,9.2,14.2,9.7,11.2,9.9,10.4,14.2,10.6,10.3,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.4,3.7,23.3,1,0,1,20,0,10,0,51,73

  998. 01-06-2025 03:03:47,3.7,15.3,36.7,26.9,9.2,14.2,9.7,11.2,9.9,10.4,14.2,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.4,3.7,23.1,1,0,1,20,0,10,0,51,73

  999. 01-06-2025 03:03:58,3.7,15.4,36.7,26.9,9.2,14.2,9.6,11.2,9.9,10.4,14.2,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.4,3.7,23.1,1,0,1,20,0,10,0,52,73

  1000. 01-06-2025 03:04:09,3.8,15.4,36.7,26.9,9.2,14.1,9.7,11.2,9.9,10.4,14.3,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.4,3.8,23.0,1,0,1,20,0,10,0,50,73

  1001. 01-06-2025 03:04:20,3.8,15.4,36.7,26.9,9.2,14.1,9.7,11.2,9.9,10.4,14.3,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.4,4.2,22.9,0,0,1,20,0,10,0,8,11

  1002. 01-06-2025 03:04:31,4.1,15.4,36.7,26.8,9.2,14.1,9.7,11.3,9.9,10.4,14.3,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.5,5.9,22.5,1,0,1,20,0,10,0,50,73

  1003. 01-06-2025 03:04:42,4.6,15.4,36.7,26.5,9.3,14.1,9.7,11.3,9.9,10.4,14.3,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.7,5.7,22.4,1,0,1,20,0,10,0,51,73

  1004. 01-06-2025 03:04:53,4.9,15.5,36.5,26.4,9.3,14.1,9.7,11.3,9.9,10.4,14.4,10.6,10.4,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.7,5.1,22.6,1,0,1,20,0,10,0,51,73

  1005. 01-06-2025 03:05:04,4.8,15.5,36.3,26.4,9.4,14.1,9.7,11.3,9.9,10.4,14.3,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.7,4.6,22.7,1,0,1,20,0,10,0,51,73

  1006. 01-06-2025 03:05:15,4.7,15.5,36.4,26.5,9.4,14.1,9.8,11.3,9.9,10.4,14.4,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.3,8.7,4.3,22.8,1,0,1,20,0,10,0,51,73

  1007. 01-06-2025 03:05:26,4.5,15.5,36.4,26.6,9.4,14.1,9.8,11.3,9.9,10.4,14.3,10.6,10.5,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.7,4.1,22.7,1,0,1,20,0,10,0,52,74

  1008. 01-06-2025 03:05:37,4.4,15.4,36.5,26.6,9.4,14.1,9.8,11.3,9.9,10.4,14.3,10.6,10.6,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.7,4.0,22.9,1,0,1,20,0,10,0,51,73

  1009. 01-06-2025 03:05:48,4.3,15.4,36.5,26.6,9.4,14.1,9.8,11.3,9.9,10.4,14.2,10.6,10.6,14.5,9.5,11.9,9.3,10.3,12.0,14.2,8.7,3.9,22.9,1,0,1,20,0,10,0,51,73

  1010. 01-06-2025 03:05:59,4.2,15.3,36.5,26.7,9.4,14.1,9.8,11.3,9.9,10.4,14.1,10.6,10.6,14.4,9.5,11.9,9.3,10.3,12.0,14.1,8.7,3.8,22.8,1,0,1,20,0,10,0,52,72

  1011. 01-06-2025 03:06:10,4.1,15.3,36.6,26.7,9.4,14.1,9.8,11.2,9.9,10.4,14.0,10.6,10.5,14.4,9.5,11.9,9.3,10.3,12.0,14.1,8.7,3.8,23.0,1,0,1,20,0,10,0,52,72

  1012. 01-06-2025 03:06:21,4.0,15.3,36.6,26.7,9.4,14.1,9.8,11.2,9.9,10.4,13.9,10.6,10.4,14.4,9.5,11.9,9.3,10.3,12.0,14.1,8.6,3.7,22.9,1,0,1,20,0,10,0,51,72

  1013. 01-06-2025 03:06:32,3.9,15.2,36.6,26.8,9.4,14.1,9.8,11.2,9.9,10.4,13.8,10.6,10.4,14.4,9.5,11.9,9.3,10.3,12.0,14.0,8.6,3.7,23.0,1,0,1,20,0,10,0,50,73

  1014. 01-06-2025 03:06:44,3.9,15.2,36.7,26.8,9.3,14.0,9.8,11.1,9.9,10.4,13.8,10.6,10.3,14.4,9.5,11.9,9.3,10.3,12.0,14.0,8.5,3.7,22.9,1,0,1,20,0,10,0,51,73

  1015. 01-06-2025 03:06:55,3.8,15.1,36.7,26.8,9.3,14.0,9.7,11.1,9.9,10.4,13.7,10.6,10.3,14.4,9.5,11.9,9.3,10.3,12.0,14.0,8.5,3.6,22.8,1,0,1,20,0,10,0,50,73

  1016. 01-06-2025 03:07:05,3.8,15.1,36.6,26.7,9.3,14.0,9.7,11.1,9.9,10.4,13.7,10.6,10.4,14.4,9.5,11.9,9.3,10.3,12.0,14.0,8.5,3.7,22.7,1,0,1,20,0,10,0,51,73

  1017. 01-06-2025 03:07:16,3.8,15.1,36.6,26.7,9.3,14.0,9.7,11.1,9.9,10.4,13.8,10.6,10.5,14.4,9.5,11.9,9.3,10.3,12.0,14.0,8.5,3.8,22.8,1,0,1,20,0,10,0,51,72

  1018. 01-06-2025 03:07:28,3.8,15.2,36.6,26.7,9.3,14.0,9.7,11.2,9.9,10.5,13.9,10.6,10.5,14.4,9.5,11.9,9.3,10.3,12.0,14.1,8.5,3.8,22.9,1,0,1,20,0,10,0,51,73

  1019. 01-06-2025 03:07:39,3.8,15.3,36.6,26.7,9.3,14.0,9.7,11.2,9.9,10.5,14.0,10.6,10.5,14.4,9.5,11.9,9.3,10.3,12.0,14.2,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1020. 01-06-2025 03:07:50,3.8,15.4,36.6,26.7,9.3,14.0,9.7,11.3,9.9,10.5,14.1,10.6,10.5,14.4,9.5,11.9,9.3,10.3,12.0,14.3,8.5,3.9,22.9,1,0,1,20,0,10,0,51,73

  1021. 01-06-2025 03:08:01,3.8,15.4,36.6,26.8,9.3,14.0,9.7,11.3,9.9,10.5,14.2,10.6,10.4,14.4,9.5,11.9,9.3,10.3,12.0,14.3,8.5,3.7,22.9,1,0,1,20,0,10,0,51,74

  1022. 01-06-2025 03:08:12,3.8,15.4,36.6,26.8,9.3,14.0,9.7,11.4,9.9,10.5,14.2,10.6,10.3,14.4,9.5,11.9,9.3,10.3,12.0,14.3,8.5,3.8,22.9,1,0,1,20,0,10,0,51,73

  1023. 01-06-2025 03:08:23,3.8,15.4,36.6,26.8,9.3,14.0,9.7,11.4,9.9,10.4,14.2,10.6,10.4,14.4,9.4,11.9,9.3,10.3,12.0,14.3,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1024. 01-06-2025 03:08:34,3.8,15.4,36.6,26.8,9.3,14.0,9.7,11.4,9.9,10.4,14.3,10.6,10.4,14.4,9.5,11.9,9.3,10.3,12.0,14.3,8.5,3.8,23.0,1,0,1,20,0,10,0,52,72

  1025. 01-06-2025 03:08:45,3.8,15.4,36.6,26.8,9.3,14.0,9.7,11.4,9.9,10.4,14.2,10.6,10.5,14.4,9.4,11.9,9.3,10.3,12.0,14.3,8.5,3.8,22.8,1,0,1,20,0,10,0,50,74

  1026. 01-06-2025 03:08:56,3.8,15.4,36.7,26.8,9.3,14.0,9.7,11.3,9.9,10.4,14.2,10.6,10.4,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.5,3.7,22.9,1,0,1,20,0,10,0,52,74

  1027. 01-06-2025 03:09:07,3.8,15.3,36.7,26.8,9.3,14.0,9.7,11.3,9.9,10.4,14.1,10.6,10.3,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.5,3.8,22.9,1,0,1,20,0,10,0,51,72

  1028. 01-06-2025 03:09:18,3.8,15.3,36.7,26.8,9.3,14.0,9.7,11.3,9.9,10.4,14.0,10.6,10.3,14.4,9.4,11.9,9.3,10.3,12.0,14.1,8.5,3.6,22.8,1,0,1,20,0,10,0,51,73

  1029. 01-06-2025 03:09:29,3.7,15.2,36.7,26.8,9.3,13.9,9.7,11.3,9.9,10.4,14.0,10.6,10.2,14.4,9.4,11.9,9.3,10.3,12.0,14.1,8.5,3.7,23.0,1,0,1,20,0,10,0,51,73

  1030. 01-06-2025 03:09:40,3.7,15.2,36.7,26.8,9.3,13.9,9.7,11.2,9.9,10.4,14.0,10.6,10.2,14.4,9.4,11.9,9.3,10.3,12.0,14.1,8.5,3.6,22.9,1,0,1,20,0,10,0,50,72

  1031. 01-06-2025 03:09:51,3.7,15.2,36.7,26.8,9.3,13.9,9.7,11.2,9.9,10.4,14.0,10.6,10.2,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.6,23.0,1,0,1,20,0,10,0,51,72

  1032. 01-06-2025 03:10:02,3.7,15.2,36.7,26.8,9.2,13.9,9.7,11.2,9.9,10.4,14.0,10.6,10.2,14.4,9.4,11.9,9.3,10.3,12.0,14.1,8.4,3.6,23.2,1,0,1,20,0,10,0,51,73

  1033. 01-06-2025 03:10:13,3.7,15.3,36.7,26.8,9.2,13.9,9.7,11.2,9.9,10.4,14.1,10.6,10.3,14.4,9.4,11.9,9.3,10.3,12.0,14.1,8.4,3.6,23.1,1,0,1,20,0,10,0,52,73

  1034. 01-06-2025 03:10:25,3.7,15.3,36.8,26.8,9.2,13.9,9.7,11.2,9.9,10.4,14.1,10.6,10.3,14.4,9.4,11.9,9.3,10.3,12.0,14.1,8.4,3.7,23.2,1,0,1,20,0,10,0,50,72

  1035. 01-06-2025 03:10:35,3.7,15.3,36.8,26.9,9.2,13.9,9.7,11.2,9.9,10.4,14.2,10.6,10.3,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.7,23.3,1,0,1,20,0,10,0,51,72

  1036. 01-06-2025 03:10:46,3.7,15.4,36.8,26.9,9.2,13.9,9.7,11.3,9.9,10.4,14.2,10.6,10.4,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.7,23.2,1,0,1,20,0,10,0,51,73

  1037. 01-06-2025 03:10:57,3.7,15.5,36.7,26.9,9.2,14.0,9.7,11.3,9.9,10.4,14.3,10.6,10.5,14.4,9.4,11.9,9.3,10.3,12.0,14.3,8.5,3.8,23.1,1,0,1,20,0,10,0,52,74

  1038. 01-06-2025 03:11:09,3.8,15.5,36.7,26.9,9.2,13.9,9.7,11.3,9.9,10.4,14.4,10.6,10.5,14.4,9.4,11.9,9.3,10.3,12.0,14.3,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1039. 01-06-2025 03:11:20,3.8,15.6,36.7,26.9,9.2,13.9,9.7,11.3,9.9,10.4,14.5,10.6,10.4,14.4,9.4,11.9,9.3,10.3,12.0,14.3,8.4,3.8,23.2,1,0,1,20,0,10,0,52,74

  1040. 01-06-2025 03:11:31,3.8,15.6,36.6,26.9,9.2,13.9,9.7,11.3,9.9,10.4,14.5,10.6,10.3,14.4,9.4,11.9,9.3,10.3,12.0,14.3,8.4,3.8,23.1,1,0,1,20,0,10,0,51,73

  1041. 01-06-2025 03:11:42,3.8,15.6,36.6,26.8,9.2,13.9,9.7,11.3,9.8,10.4,14.6,10.6,10.2,14.4,9.4,11.9,9.3,10.3,12.0,14.3,8.4,3.7,23.1,1,0,1,20,0,10,0,52,73

  1042. 01-06-2025 03:11:53,3.8,15.6,36.6,26.8,9.2,14.0,9.7,11.3,9.8,10.4,14.6,10.6,10.2,14.4,9.4,11.9,9.3,10.3,12.0,14.3,8.4,3.7,23.1,1,0,1,20,0,10,0,51,73

  1043. 01-06-2025 03:12:04,3.8,15.6,36.6,26.8,9.2,14.0,9.7,11.3,9.9,10.4,14.7,10.6,10.3,14.4,9.4,11.9,9.3,10.3,12.0,14.3,8.4,3.7,23.1,1,0,1,20,0,10,0,51,74

  1044. 01-06-2025 03:12:16,3.8,15.6,36.6,26.8,9.2,14.0,9.7,11.4,9.9,10.4,14.7,10.6,10.3,14.4,9.4,11.9,9.3,10.3,12.0,14.3,8.5,3.7,23.0,1,0,1,20,0,10,0,50,73

  1045. 01-06-2025 03:12:27,3.8,15.6,36.6,26.8,9.2,14.0,9.7,11.4,9.9,10.4,14.8,10.6,10.2,14.4,9.4,11.9,9.3,10.3,12.0,14.4,8.4,3.8,23.0,1,0,1,20,0,10,0,51,73

  1046. 01-06-2025 03:12:38,3.8,15.6,36.6,26.8,9.2,14.1,9.7,11.4,9.9,10.4,14.7,10.6,10.2,14.4,9.4,11.9,9.3,10.3,12.0,14.3,8.4,3.7,23.0,1,0,1,20,0,10,0,51,73

  1047. 01-06-2025 03:12:49,3.8,15.5,36.7,26.8,9.2,14.1,9.7,11.4,9.9,10.4,14.6,10.6,10.1,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.7,23.0,1,0,1,20,0,10,0,51,73

  1048. 01-06-2025 03:13:00,3.8,15.5,36.7,26.8,9.2,14.1,9.7,11.3,9.9,10.4,14.5,10.6,10.1,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.6,23.0,1,0,1,20,0,10,0,51,73

  1049. 01-06-2025 03:13:11,3.7,15.4,36.7,26.8,9.2,14.1,9.7,11.3,9.8,10.4,14.4,10.6,10.1,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.6,23.1,1,0,1,20,0,10,0,51,73

  1050. 01-06-2025 03:13:21,3.7,15.4,36.7,26.8,9.2,14.1,9.7,11.3,9.8,10.4,14.4,10.5,10.2,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.6,23.1,1,0,1,20,0,10,0,50,73

  1051. 01-06-2025 03:13:33,3.7,15.4,36.7,26.8,9.2,14.0,9.7,11.3,9.8,10.4,14.3,10.5,10.1,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.3,3.6,23.0,1,0,1,20,0,10,0,51,73

  1052. 01-06-2025 03:13:43,3.7,15.3,36.7,26.8,9.2,14.0,9.7,11.2,9.8,10.4,14.2,10.5,10.1,14.4,9.4,11.9,9.3,10.3,12.0,14.1,8.3,3.6,22.9,1,0,1,20,0,10,0,51,73

  1053. 01-06-2025 03:13:54,3.7,15.3,36.6,26.8,9.1,14.0,9.6,11.2,9.8,10.4,14.1,10.5,10.2,14.4,9.4,11.9,9.3,10.3,12.0,14.1,8.3,3.6,22.8,1,0,1,20,0,10,0,52,74

  1054. 01-06-2025 03:14:06,3.7,15.3,36.6,26.7,9.1,14.0,9.6,11.2,9.8,10.4,14.1,10.6,10.4,14.4,9.4,11.9,9.3,10.3,12.0,14.1,8.3,3.8,22.6,1,0,1,20,0,10,0,50,74

  1055. 01-06-2025 03:14:17,3.8,15.3,36.6,26.7,9.1,14.0,9.6,11.2,9.8,10.4,14.1,10.6,10.6,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.3,3.8,22.8,1,0,1,20,0,10,0,51,73

  1056. 01-06-2025 03:14:28,3.8,15.3,36.6,26.7,9.1,14.0,9.6,11.2,9.8,10.4,14.1,10.6,10.7,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.3,3.9,22.8,1,0,1,20,0,10,0,51,73

  1057. 01-06-2025 03:14:39,3.9,15.4,36.6,26.7,9.2,14.0,9.6,11.2,9.8,10.4,14.2,10.6,10.7,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.3,3.9,22.8,1,0,1,20,0,10,0,51,73

  1058. 01-06-2025 03:14:50,3.9,15.4,36.6,26.8,9.2,14.0,9.6,11.2,9.8,10.4,14.2,10.6,10.6,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.3,3.9,22.9,1,0,1,20,0,10,0,51,73

  1059. 01-06-2025 03:15:01,3.9,15.4,36.6,26.8,9.2,14.0,9.6,11.2,9.8,10.4,14.2,10.6,10.5,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.8,22.8,1,0,1,20,0,10,0,50,73

  1060. 01-06-2025 03:15:12,3.9,15.4,36.6,26.8,9.2,14.0,9.6,11.2,9.8,10.4,14.1,10.6,10.5,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.8,22.9,1,0,1,20,0,10,0,51,72

  1061. 01-06-2025 03:15:23,3.9,15.4,36.6,26.8,9.2,14.0,9.6,11.2,9.8,10.4,14.1,10.6,10.5,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.7,22.9,1,0,1,20,0,10,0,51,72

  1062. 01-06-2025 03:15:34,3.9,15.4,36.6,26.8,9.2,14.1,9.7,11.2,9.8,10.4,14.1,10.6,10.5,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.7,23.0,1,0,1,20,0,10,0,51,72

  1063. 01-06-2025 03:15:45,3.9,15.4,36.6,26.8,9.2,14.1,9.7,11.2,9.8,10.4,14.1,10.6,10.4,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.8,23.0,1,0,1,20,0,10,0,51,73

  1064. 01-06-2025 03:15:56,3.8,15.4,36.6,26.8,9.2,14.1,9.7,11.2,9.8,10.4,14.2,10.6,10.3,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.7,23.1,1,0,1,20,0,10,0,51,73

  1065. 01-06-2025 03:16:07,3.8,15.4,36.6,26.8,9.2,14.2,9.7,11.2,9.8,10.4,14.2,10.6,10.3,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.8,23.1,1,0,1,20,0,10,0,51,72

  1066. 01-06-2025 03:16:18,3.8,15.4,36.6,26.8,9.2,14.2,9.7,11.2,9.8,10.4,14.2,10.6,10.2,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.7,22.9,1,0,1,20,0,10,0,51,74

  1067. 01-06-2025 03:16:29,3.8,15.4,36.6,26.8,9.2,14.1,9.6,11.2,9.8,10.4,14.2,10.6,10.2,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.7,23.0,1,0,1,20,0,10,0,51,72

  1068. 01-06-2025 03:16:40,3.8,15.3,36.6,26.8,9.2,14.1,9.6,11.2,9.8,10.4,14.2,10.6,10.3,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.7,22.9,1,0,1,20,0,10,0,51,73

  1069. 01-06-2025 03:16:51,3.8,15.3,36.6,26.8,9.2,14.1,9.6,11.2,9.8,10.4,14.1,10.6,10.3,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.7,22.9,1,0,1,20,0,10,0,51,73

  1070. 01-06-2025 03:17:02,3.8,15.3,36.7,26.8,9.2,14.1,9.6,11.2,9.8,10.4,14.1,10.6,10.3,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.7,22.9,1,0,1,20,0,10,0,51,74

  1071. 01-06-2025 03:17:13,3.8,15.3,36.7,26.8,9.2,14.1,9.6,11.2,9.8,10.4,14.1,10.6,10.3,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.4,3.7,23.1,1,0,1,20,0,10,0,51,73

  1072. 01-06-2025 03:17:24,3.8,15.3,36.7,26.8,9.2,14.1,9.6,11.2,9.8,10.4,14.1,10.6,10.3,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.4,3.6,23.1,1,0,1,20,0,10,0,52,73

  1073. 01-06-2025 03:17:36,3.8,15.3,36.7,26.9,9.2,14.0,9.6,11.2,9.8,10.4,14.1,10.6,10.3,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.4,3.6,23.2,1,0,1,20,0,10,0,51,73

  1074. 01-06-2025 03:17:47,3.7,15.3,36.7,26.9,9.2,14.0,9.6,11.2,9.8,10.4,14.1,10.5,10.4,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.4,3.7,23.2,1,0,1,20,0,10,0,52,74

  1075. 01-06-2025 03:17:58,3.7,15.3,36.7,26.9,9.2,14.0,9.6,11.2,9.8,10.4,14.2,10.5,10.6,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  1076. 01-06-2025 03:18:09,3.7,15.3,36.7,27.0,9.2,14.0,9.6,11.2,9.8,10.4,14.2,10.5,10.6,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  1077. 01-06-2025 03:18:20,3.8,15.3,36.7,27.0,9.2,14.0,9.7,11.2,9.8,10.4,14.2,10.5,10.7,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.5,3.7,23.2,1,0,1,20,0,10,0,50,73

  1078. 01-06-2025 03:18:31,3.8,15.4,36.7,27.0,9.3,14.0,9.7,11.2,9.8,10.4,14.2,10.5,10.7,14.4,9.4,11.9,9.3,10.3,12.0,14.2,8.5,3.8,23.1,1,0,1,20,0,10,0,52,73

  1079. 01-06-2025 03:18:42,3.8,15.3,36.7,27.0,9.3,14.0,9.7,11.2,9.8,10.4,14.2,10.5,10.6,14.4,9.4,11.9,9.3,10.3,12.0,14.1,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1080. 01-06-2025 03:18:53,3.8,15.3,36.7,27.0,9.3,14.0,9.7,11.2,9.8,10.4,14.2,10.6,10.5,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.5,3.7,23.1,1,0,1,20,0,10,0,50,72

  1081. 01-06-2025 03:19:04,3.7,15.3,36.7,26.9,9.2,14.0,9.7,11.2,9.8,10.4,14.1,10.6,10.4,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.5,3.7,23.0,1,0,1,20,0,10,0,50,74

  1082. 01-06-2025 03:19:15,3.7,15.3,36.7,26.9,9.2,14.0,9.7,11.2,9.8,10.4,14.0,10.6,10.4,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.5,3.7,23.0,1,0,1,20,0,10,0,50,72

  1083. 01-06-2025 03:19:26,3.7,15.2,36.7,26.9,9.2,14.0,9.7,11.1,9.8,10.4,14.0,10.6,10.3,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.4,3.7,23.0,1,0,1,20,0,10,0,51,73

  1084. 01-06-2025 03:19:37,3.7,15.2,36.7,26.8,9.2,13.9,9.7,11.1,9.8,10.4,13.9,10.6,10.3,14.4,9.4,11.9,9.2,10.3,12.0,14.0,8.4,3.7,22.9,1,0,1,20,0,10,0,51,73

  1085. 01-06-2025 03:19:47,3.7,15.2,36.7,26.8,9.2,13.9,9.7,11.1,9.8,10.4,13.9,10.6,10.3,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.4,3.7,23.1,1,0,1,20,0,10,0,51,73

  1086. 01-06-2025 03:19:58,3.7,15.1,36.7,26.8,9.2,14.0,9.7,11.2,9.8,10.4,13.9,10.5,10.3,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.4,3.6,23.0,1,0,1,20,0,10,0,50,71

  1087. 01-06-2025 03:20:09,3.7,15.2,36.7,26.8,9.2,14.0,9.7,11.2,9.8,10.4,14.0,10.5,10.3,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.4,3.7,23.2,1,0,1,20,0,10,0,52,72

  1088. 01-06-2025 03:20:20,3.7,15.2,36.7,26.9,9.2,14.0,9.7,11.2,9.8,10.4,14.0,10.5,10.4,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.7,23.2,1,0,1,20,0,10,0,51,72

  1089. 01-06-2025 03:20:31,3.8,15.2,36.7,26.9,9.2,14.0,9.7,11.2,9.8,10.4,14.0,10.5,10.6,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.5,3.7,23.2,1,0,1,20,0,10,0,51,72

  1090. 01-06-2025 03:20:42,3.8,15.2,36.8,27.0,9.3,14.0,9.7,11.2,9.8,10.4,14.0,10.5,10.7,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.5,3.8,23.3,1,0,1,20,0,10,0,51,72

  1091. 01-06-2025 03:20:53,3.8,15.2,36.8,27.0,9.3,14.0,9.7,11.2,9.8,10.4,14.0,10.5,10.6,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.5,3.8,23.4,1,0,1,20,0,10,0,51,72

  1092. 01-06-2025 03:21:04,3.8,15.3,36.8,27.0,9.3,14.0,9.7,11.2,9.8,10.4,14.1,10.5,10.7,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.5,3.9,23.3,1,0,1,20,0,10,0,51,72

  1093. 01-06-2025 03:21:15,3.8,15.3,36.8,27.0,9.3,14.0,9.7,11.2,9.8,10.4,14.1,10.5,10.8,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.6,3.8,23.4,1,0,1,20,0,10,0,51,72

  1094. 01-06-2025 03:21:26,3.8,15.3,36.8,27.0,9.3,14.0,9.8,11.2,9.8,10.4,14.1,10.5,10.8,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.6,3.9,23.2,1,0,1,20,0,10,0,51,74

  1095. 01-06-2025 03:21:37,3.8,15.3,36.8,27.0,9.3,14.0,9.8,11.2,9.8,10.4,14.1,10.5,10.9,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.6,3.8,23.2,1,0,1,20,0,10,0,51,72

  1096. 01-06-2025 03:21:48,3.9,15.4,36.8,27.0,9.3,14.0,9.8,11.2,9.8,10.4,14.1,10.5,10.8,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.6,3.9,23.1,1,0,1,20,0,10,0,51,72

  1097. 01-06-2025 03:21:59,3.9,15.4,36.8,27.0,9.3,14.1,9.8,11.2,9.8,10.4,14.1,10.6,10.7,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.6,3.9,23.1,1,0,1,20,0,10,0,51,75

  1098. 01-06-2025 03:22:10,3.9,15.4,36.7,27.0,9.3,14.1,9.8,11.2,9.8,10.4,14.1,10.6,10.6,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.6,3.8,23.2,1,0,1,20,0,10,0,51,72

  1099. 01-06-2025 03:22:21,3.9,15.4,36.7,27.0,9.3,14.1,9.8,11.2,9.8,10.4,14.1,10.6,10.5,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.6,3.9,23.1,1,0,1,20,0,10,0,51,73

  1100. 01-06-2025 03:22:32,3.9,15.4,36.7,27.0,9.3,14.1,9.8,11.2,9.8,10.4,14.2,10.6,10.5,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.6,3.9,23.1,1,0,1,20,0,10,0,51,72

  1101. 01-06-2025 03:22:44,3.9,15.4,36.7,27.0,9.3,14.1,9.8,11.3,9.8,10.4,14.2,10.6,10.5,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.9,23.0,1,0,1,20,0,10,0,51,72

  1102. 01-06-2025 03:22:55,3.9,15.4,36.8,27.0,9.3,14.1,9.7,11.3,9.8,10.4,14.2,10.6,10.5,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1103. 01-06-2025 03:23:06,3.9,15.4,36.8,27.0,9.3,14.1,9.8,11.2,9.8,10.4,14.1,10.6,10.5,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.6,3.8,23.1,1,0,1,20,0,10,0,51,74

  1104. 01-06-2025 03:23:17,3.9,15.3,36.8,26.9,9.3,14.1,9.7,11.2,9.8,10.4,14.0,10.6,10.5,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.5,3.7,23.2,1,0,1,20,0,10,0,50,72

  1105. 01-06-2025 03:23:28,3.9,15.3,36.8,26.9,9.3,14.1,9.7,11.2,9.8,10.4,14.0,10.6,10.5,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1106. 01-06-2025 03:23:39,3.9,15.3,36.8,26.9,9.3,14.0,9.7,11.2,9.8,10.4,14.0,10.6,10.5,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1107. 01-06-2025 03:23:50,3.9,15.3,36.8,26.9,9.3,14.0,9.7,11.2,9.8,10.4,14.0,10.6,10.4,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.8,23.3,1,0,1,20,0,10,0,51,72

  1108. 01-06-2025 03:24:01,3.8,15.3,36.8,26.9,9.3,14.0,9.7,11.1,9.8,10.4,14.0,10.6,10.4,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.8,23.3,1,0,1,20,0,10,0,51,72

  1109. 01-06-2025 03:24:12,3.8,15.4,36.8,27.0,9.3,14.0,9.7,11.2,9.8,10.4,14.1,10.6,10.4,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.7,23.4,1,0,1,20,0,10,0,52,72

  1110. 01-06-2025 03:24:23,3.8,15.4,36.8,27.0,9.3,14.0,9.7,11.2,9.8,10.4,14.2,10.6,10.4,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.8,23.3,1,0,1,20,0,10,0,51,73

  1111. 01-06-2025 03:24:34,3.8,15.5,36.8,27.0,9.3,14.1,9.8,11.2,9.8,10.4,14.3,10.6,10.6,14.4,9.4,11.9,9.2,10.3,12.0,14.3,8.5,3.7,23.3,1,0,1,20,0,10,0,52,73

  1112. 01-06-2025 03:24:46,3.8,15.5,36.8,27.1,9.3,14.1,9.8,11.2,9.8,10.4,14.4,10.6,10.7,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.9,23.3,1,0,1,20,0,10,0,51,72

  1113. 01-06-2025 03:24:57,3.9,15.5,36.8,27.0,9.3,14.0,9.8,11.2,9.8,10.4,14.4,10.6,10.8,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.6,3.8,23.2,1,0,1,20,0,10,0,51,72

  1114. 01-06-2025 03:25:08,3.9,15.6,36.7,27.0,9.3,14.0,9.8,11.3,9.8,10.4,14.4,10.6,10.8,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.6,3.9,23.2,1,0,1,20,0,10,0,51,72

  1115. 01-06-2025 03:25:19,3.9,15.6,36.6,27.0,9.3,14.0,9.8,11.3,9.8,10.4,14.4,10.6,10.8,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.6,3.9,23.1,1,0,1,20,0,10,0,51,72

  1116. 01-06-2025 03:25:30,3.9,15.6,36.6,27.0,9.3,14.0,9.8,11.3,9.8,10.4,14.4,10.6,10.8,14.4,9.4,11.9,9.2,10.3,12.0,14.3,8.6,4.0,23.2,1,0,1,20,0,10,0,51,73

  1117. 01-06-2025 03:25:41,3.9,15.6,36.6,27.0,9.3,14.0,9.8,11.3,9.8,10.4,14.4,10.6,10.7,14.4,9.4,11.9,9.2,10.3,12.0,14.3,8.6,3.9,23.1,1,0,1,20,0,10,0,52,73

  1118. 01-06-2025 03:25:52,3.9,15.6,36.6,27.0,9.3,14.0,9.8,11.3,9.8,10.4,14.4,10.6,10.7,14.4,9.4,11.9,9.2,10.3,12.0,14.3,8.6,3.8,23.1,1,0,1,20,0,10,0,51,72

  1119. 01-06-2025 03:26:03,3.9,15.6,36.6,27.0,9.3,14.1,9.8,11.3,9.8,10.4,14.5,10.6,10.6,14.4,9.4,11.9,9.2,10.3,12.0,14.3,8.6,3.9,23.0,1,0,1,20,0,10,0,51,74

  1120. 01-06-2025 03:26:14,3.9,15.6,36.6,27.0,9.3,14.1,9.8,11.3,9.8,10.4,14.5,10.6,10.5,14.4,9.4,11.9,9.2,10.3,12.0,14.3,8.6,3.9,23.0,1,0,1,20,0,10,0,51,73

  1121. 01-06-2025 03:26:25,3.9,15.6,36.6,27.0,9.3,14.1,9.8,11.3,9.8,10.4,14.6,10.6,10.4,14.4,9.4,11.9,9.2,10.3,12.0,14.4,8.6,3.9,23.0,1,0,1,20,0,10,0,51,74

  1122. 01-06-2025 03:26:37,3.9,15.6,36.6,26.9,9.3,14.1,9.8,11.3,9.8,10.4,14.5,10.6,10.3,14.4,9.4,11.9,9.2,10.3,12.0,14.3,8.6,3.9,22.9,1,0,1,20,0,10,0,52,72

  1123. 01-06-2025 03:26:48,3.9,15.6,36.6,26.9,9.3,14.1,9.8,11.3,9.8,10.4,14.4,10.6,10.2,14.4,9.4,11.9,9.2,10.3,12.0,14.3,8.5,3.7,22.9,1,0,1,20,0,10,0,51,72

  1124. 01-06-2025 03:26:58,3.9,15.4,36.6,26.8,9.3,14.0,9.8,11.3,9.8,10.4,14.3,10.6,10.2,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.7,22.8,1,0,1,20,0,10,0,51,73

  1125. 01-06-2025 03:27:10,3.8,15.4,36.6,26.8,9.3,14.0,9.7,11.2,9.8,10.4,14.2,10.6,10.1,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.4,3.6,23.0,1,0,1,20,0,10,0,51,74

  1126. 01-06-2025 03:27:21,3.8,15.3,36.6,26.8,9.2,14.0,9.7,11.2,9.8,10.4,14.1,10.6,10.1,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.4,3.7,22.9,1,0,1,20,0,10,0,52,73

  1127. 01-06-2025 03:27:32,3.8,15.3,36.6,26.8,9.2,14.0,9.7,11.2,9.8,10.4,14.0,10.6,10.2,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.4,3.7,22.8,1,0,1,20,0,10,0,52,73

  1128. 01-06-2025 03:27:43,3.8,15.2,36.6,26.8,9.2,14.0,9.7,11.1,9.8,10.4,13.9,10.6,10.4,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.4,3.8,22.7,1,0,1,20,0,10,0,50,73

  1129. 01-06-2025 03:27:54,3.8,15.2,36.6,26.7,9.2,14.0,9.7,11.1,9.8,10.4,13.9,10.6,10.5,14.3,9.4,11.9,9.2,10.3,12.0,14.1,8.4,3.7,22.8,1,0,1,20,0,10,0,51,71

  1130. 01-06-2025 03:28:05,3.8,15.3,36.6,26.7,9.2,14.0,9.7,11.1,9.8,10.4,14.0,10.6,10.5,14.3,9.4,11.9,9.2,10.3,12.0,14.2,8.4,3.8,22.9,1,0,1,20,0,10,0,51,71

  1131. 01-06-2025 03:28:16,3.8,15.3,36.6,26.8,9.2,14.0,9.7,11.1,9.8,10.4,14.0,10.6,10.5,14.3,9.4,11.9,9.2,10.3,12.0,14.2,8.4,3.8,23.0,1,0,1,20,0,10,0,51,72

  1132. 01-06-2025 03:28:27,3.8,15.3,36.6,26.8,9.2,14.0,9.7,11.2,9.8,10.4,14.2,10.6,10.5,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.4,3.8,23.1,1,0,1,20,0,10,0,51,72

  1133. 01-06-2025 03:28:38,3.8,15.4,36.6,26.8,9.2,14.0,9.7,11.2,9.8,10.4,14.2,10.6,10.6,14.4,9.4,11.9,9.2,10.3,12.0,14.3,8.4,3.7,23.1,1,0,1,20,0,10,0,52,72

  1134. 01-06-2025 03:28:49,3.8,15.4,36.6,26.9,9.3,14.0,9.7,11.2,9.8,10.4,14.3,10.6,10.6,14.4,9.4,11.9,9.2,10.3,12.0,14.3,8.5,3.8,23.1,1,0,1,20,0,10,0,51,72

  1135. 01-06-2025 03:29:00,3.8,15.4,36.6,26.9,9.3,14.0,9.7,11.2,9.8,10.4,14.3,10.5,10.7,14.4,9.4,11.9,9.2,10.3,12.0,14.3,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1136. 01-06-2025 03:29:11,3.8,15.5,36.6,26.9,9.3,14.0,9.7,11.2,9.8,10.4,14.3,10.5,10.7,14.4,9.4,11.9,9.2,10.3,12.0,14.3,8.5,3.7,23.1,1,0,1,20,0,10,0,51,72

  1137. 01-06-2025 03:29:22,3.8,15.5,36.5,26.9,9.3,14.0,9.7,11.2,9.8,10.4,14.3,10.5,10.6,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.8,22.9,1,0,1,20,0,10,0,51,72

  1138. 01-06-2025 03:29:33,3.8,15.4,36.5,26.8,9.3,14.0,9.7,11.2,9.8,10.4,14.3,10.5,10.4,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.7,22.9,1,0,1,20,0,10,0,51,73

  1139. 01-06-2025 03:29:44,3.8,15.4,36.6,26.8,9.3,14.0,9.7,11.2,9.8,10.4,14.3,10.5,10.3,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.7,23.0,1,0,1,20,0,10,0,51,72

  1140. 01-06-2025 03:29:55,3.8,15.4,36.6,26.8,9.3,14.0,9.7,11.2,9.8,10.4,14.2,10.5,10.3,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.7,23.0,1,0,1,20,0,10,0,51,73

  1141. 01-06-2025 03:30:06,3.8,15.4,36.6,26.9,9.2,14.0,9.7,11.2,9.8,10.4,14.2,10.5,10.3,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.7,23.0,1,0,1,20,0,10,0,50,72

  1142. 01-06-2025 03:30:18,3.8,15.4,36.6,26.9,9.2,14.0,9.7,11.2,9.8,10.4,14.2,10.5,10.4,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.4,3.6,23.0,1,0,1,20,0,10,0,50,72

  1143. 01-06-2025 03:30:29,3.8,15.3,36.6,26.9,9.2,14.0,9.7,11.2,9.8,10.4,14.1,10.5,10.3,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.4,3.6,22.9,1,0,1,20,0,10,0,51,73

  1144. 01-06-2025 03:30:39,3.7,15.3,36.6,26.8,9.2,14.0,9.7,11.2,9.8,10.4,14.0,10.5,10.3,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.4,3.7,22.7,1,0,1,20,0,10,0,51,72

  1145. 01-06-2025 03:30:50,3.7,15.2,36.7,26.8,9.2,14.0,9.7,11.2,9.8,10.4,14.0,10.5,10.4,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.4,3.6,22.9,1,0,1,20,0,10,0,52,74

  1146. 01-06-2025 03:31:02,3.7,15.2,36.7,26.8,9.2,14.0,9.7,11.2,9.8,10.4,13.9,10.5,10.4,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.4,3.7,23.1,1,0,1,20,0,10,0,52,73

  1147. 01-06-2025 03:31:13,3.7,15.2,36.7,26.9,9.2,14.0,9.7,11.2,9.8,10.4,14.0,10.5,10.6,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.4,3.7,23.2,1,0,1,20,0,10,0,51,73

  1148. 01-06-2025 03:31:24,3.7,15.2,36.7,26.9,9.2,14.0,9.7,11.2,9.8,10.4,14.0,10.5,10.6,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.4,3.7,23.1,1,0,1,20,0,10,0,51,73

  1149. 01-06-2025 03:31:35,3.7,15.3,36.7,26.9,9.2,14.1,9.7,11.2,9.8,10.4,14.0,10.5,10.7,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.5,3.7,23.3,1,0,1,20,0,10,0,51,74

  1150. 01-06-2025 03:31:46,3.8,15.3,36.7,26.9,9.3,14.1,9.7,11.2,9.8,10.4,14.1,10.5,10.8,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.5,3.7,23.3,1,0,1,20,0,10,0,51,72

  1151. 01-06-2025 03:31:57,3.8,15.3,36.8,27.0,9.3,14.0,9.7,11.2,9.8,10.4,14.1,10.5,10.9,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.5,3.7,23.3,1,0,1,20,0,10,0,51,73

  1152. 01-06-2025 03:32:08,3.8,15.4,36.7,27.0,9.3,14.0,9.7,11.2,9.8,10.4,14.1,10.5,10.9,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.5,3.7,23.2,1,0,1,20,0,10,0,51,72

  1153. 01-06-2025 03:32:19,3.8,15.4,36.7,27.0,9.3,14.0,9.8,11.3,9.8,10.4,14.1,10.5,10.8,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1154. 01-06-2025 03:32:31,3.7,15.4,36.7,27.0,9.3,14.0,9.8,11.3,9.8,10.4,14.2,10.5,10.8,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1155. 01-06-2025 03:32:42,3.7,15.4,36.7,27.0,9.3,14.0,9.8,11.3,9.8,10.4,14.2,10.5,10.7,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.5,3.7,23.0,1,0,1,20,0,10,0,51,72

  1156. 01-06-2025 03:32:52,3.7,15.4,36.7,26.9,9.3,14.0,9.8,11.2,9.8,10.4,14.1,10.5,10.7,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.6,3.7,23.0,1,0,1,20,0,10,0,51,72

  1157. 01-06-2025 03:33:04,3.7,15.3,36.7,26.9,9.3,14.0,9.8,11.2,9.8,10.4,14.1,10.5,10.7,14.4,9.4,11.9,9.2,10.3,12.0,14.1,8.6,3.8,23.1,1,0,1,20,0,10,0,51,73

  1158. 01-06-2025 03:33:14,3.8,15.3,36.7,26.9,9.3,14.0,9.8,11.2,9.8,10.3,14.2,10.5,10.7,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.6,3.7,23.1,1,0,1,20,0,10,0,50,72

  1159. 01-06-2025 03:33:25,3.8,15.4,36.7,26.9,9.3,14.1,9.8,11.3,9.8,10.3,14.3,10.5,10.7,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.6,3.8,23.1,1,0,1,20,0,10,0,52,73

  1160. 01-06-2025 03:33:36,3.8,15.4,36.7,26.9,9.3,14.1,9.8,11.3,9.8,10.3,14.3,10.5,10.6,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1161. 01-06-2025 03:33:47,3.8,15.4,36.7,26.9,9.3,14.1,9.8,11.3,9.8,10.3,14.3,10.5,10.4,14.4,9.4,11.9,9.2,10.3,12.0,14.3,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1162. 01-06-2025 03:33:59,3.7,15.3,36.8,26.8,9.3,14.1,9.8,11.3,9.8,10.3,14.3,10.5,10.3,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.8,23.0,1,0,1,20,0,10,0,51,71

  1163. 01-06-2025 03:34:10,3.7,15.3,36.8,26.9,9.3,14.1,9.8,11.3,9.8,10.3,14.3,10.5,10.4,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.7,23.1,1,0,1,20,0,10,0,51,72

  1164. 01-06-2025 03:34:21,3.7,15.3,36.8,26.9,9.3,14.0,9.8,11.3,9.8,10.3,14.2,10.5,10.4,14.4,9.4,11.9,9.2,10.3,12.0,14.2,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1165. 01-06-2025 03:34:32,3.7,15.3,36.8,26.9,9.3,14.0,9.8,11.2,9.8,10.3,14.1,10.5,10.5,14.4,9.4,11.9,9.2,10.3,11.9,14.2,8.5,3.7,23.2,1,0,1,20,0,10,0,51,72

  1166. 01-06-2025 03:34:42,3.7,15.3,36.8,26.9,9.3,14.0,9.8,11.2,9.8,10.3,14.1,10.5,10.5,14.4,9.4,11.9,9.2,10.3,11.9,14.2,8.5,3.8,23.1,1,0,1,20,0,10,0,51,72

  1167. 01-06-2025 03:34:53,3.7,15.3,36.8,26.9,9.3,14.0,9.8,11.2,9.8,10.3,14.1,10.5,10.5,14.4,9.4,11.9,9.2,10.3,11.9,14.2,8.5,3.7,23.3,1,0,1,20,0,10,0,51,72

  1168. 01-06-2025 03:35:04,3.7,15.4,36.8,27.0,9.3,14.0,9.8,11.2,9.8,10.3,14.2,10.5,10.5,14.4,9.4,11.9,9.2,10.2,12.0,14.2,8.5,3.8,23.2,1,0,1,20,0,10,0,50,72

  1169. 01-06-2025 03:35:15,3.8,15.4,36.8,27.0,9.3,14.0,9.8,11.3,9.8,10.3,14.2,10.5,10.7,14.4,9.4,11.9,9.2,10.2,12.0,14.2,8.5,3.7,23.2,1,0,1,20,0,10,0,50,72

  1170. 01-06-2025 03:35:26,3.8,15.5,36.8,27.0,9.3,14.1,9.8,11.3,9.8,10.3,14.3,10.5,10.8,14.4,9.4,11.9,9.2,10.2,12.0,14.2,8.6,3.8,23.2,1,0,1,20,0,10,0,51,72

  1171. 01-06-2025 03:35:37,3.8,15.5,36.8,27.0,9.3,14.1,9.8,11.3,9.8,10.3,14.3,10.5,10.8,14.4,9.4,11.9,9.2,10.2,12.0,14.2,8.6,3.8,23.2,1,0,1,20,0,10,0,51,73

  1172. 01-06-2025 03:35:48,3.8,15.5,36.8,27.0,9.3,14.0,9.8,11.3,9.8,10.3,14.3,10.5,10.7,14.4,9.4,11.9,9.2,10.2,12.0,14.2,8.6,3.8,23.1,1,0,1,20,0,10,0,51,73

  1173. 01-06-2025 03:36:00,3.8,15.5,36.7,27.0,9.3,14.0,9.8,11.3,9.8,10.3,14.3,10.5,10.6,14.4,9.4,11.9,9.2,10.2,12.0,14.2,8.6,3.8,23.0,1,0,1,20,0,10,0,50,73

  1174. 01-06-2025 03:36:11,3.8,15.5,36.7,26.9,9.3,14.0,9.8,11.3,9.8,10.3,14.3,10.5,10.5,14.4,9.4,11.9,9.2,10.2,12.0,14.2,8.5,3.7,23.1,1,0,1,20,0,10,0,52,74

  1175. 01-06-2025 03:36:22,3.8,15.4,36.7,26.9,9.3,14.0,9.8,11.3,9.8,10.3,14.2,10.5,10.4,14.4,9.4,11.9,9.2,10.3,11.9,14.2,8.5,3.8,23.1,1,0,1,20,0,10,0,51,72

  1176. 01-06-2025 03:36:33,3.8,15.4,36.7,26.9,9.3,14.0,9.8,11.2,9.8,10.3,14.2,10.5,10.4,14.4,9.4,11.9,9.2,10.3,11.9,14.2,8.5,3.7,23.0,1,0,1,20,0,10,0,50,71

  1177. 01-06-2025 03:36:44,3.8,15.3,36.6,26.9,9.3,14.0,9.8,11.2,9.8,10.3,14.1,10.5,10.2,14.4,9.4,11.9,9.2,10.3,11.9,14.1,8.5,3.7,23.1,1,0,1,20,0,10,0,52,73

  1178. 01-06-2025 03:36:55,3.8,15.3,36.7,26.9,9.3,13.9,9.7,11.2,9.8,10.3,14.0,10.5,10.2,14.4,9.4,11.9,9.2,10.2,11.9,14.1,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1179. 01-06-2025 03:37:06,3.7,15.3,36.7,26.9,9.3,13.9,9.7,11.2,9.8,10.3,14.0,10.5,10.3,14.4,9.4,11.9,9.2,10.2,11.9,14.1,8.5,3.7,23.1,1,0,1,20,0,10,0,50,72

  1180. 01-06-2025 03:37:17,3.7,15.2,36.7,26.9,9.2,13.9,9.7,11.2,9.8,10.3,14.0,10.5,10.3,14.4,9.4,11.8,9.2,10.2,11.9,14.0,8.5,3.7,22.8,1,0,1,20,0,10,0,51,73

  1181. 01-06-2025 03:37:28,3.7,15.2,36.7,26.8,9.2,13.9,9.7,11.1,9.8,10.3,13.9,10.5,10.4,14.4,9.4,11.8,9.2,10.2,11.9,14.0,8.5,3.6,23.0,1,0,1,20,0,10,0,51,72

  1182. 01-06-2025 03:37:39,3.7,15.2,36.7,26.8,9.2,13.9,9.8,11.1,9.8,10.3,13.9,10.5,10.4,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.7,22.9,1,0,1,20,0,10,0,51,72

  1183. 01-06-2025 03:37:50,3.7,15.1,36.7,26.9,9.2,13.9,9.8,11.1,9.8,10.3,13.9,10.5,10.4,14.4,9.4,11.9,9.2,10.2,11.9,14.1,8.5,3.7,23.1,1,0,1,20,0,10,0,51,71

  1184. 01-06-2025 03:38:02,3.7,15.1,36.8,26.9,9.2,13.9,9.7,11.1,9.8,10.3,13.8,10.5,10.4,14.3,9.4,11.8,9.2,10.2,11.9,14.0,8.5,3.7,23.2,1,0,1,20,0,10,0,51,72

  1185. 01-06-2025 03:38:13,3.7,15.2,36.8,26.9,9.2,13.9,9.7,11.1,9.8,10.3,13.9,10.5,10.5,14.3,9.4,11.8,9.2,10.2,11.9,14.0,8.5,3.7,23.3,1,0,1,20,0,10,0,51,73

  1186. 01-06-2025 03:38:23,3.7,15.2,36.8,27.0,9.2,13.9,9.7,11.1,9.8,10.3,13.9,10.5,10.6,14.3,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.7,23.4,1,0,1,20,0,10,0,51,72

  1187. 01-06-2025 03:38:35,3.7,15.3,36.8,27.0,9.3,13.9,9.8,11.1,9.8,10.3,13.9,10.5,10.7,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.3,1,0,1,20,0,10,0,51,73

  1188. 01-06-2025 03:38:46,3.7,15.3,36.8,27.0,9.3,13.9,9.8,11.1,9.8,10.3,13.9,10.5,10.7,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  1189. 01-06-2025 03:38:57,3.7,15.3,36.8,27.0,9.3,14.0,9.8,11.2,9.8,10.3,13.9,10.5,10.7,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  1190. 01-06-2025 03:39:08,3.8,15.3,36.8,27.0,9.3,14.0,9.8,11.2,9.8,10.3,14.0,10.5,10.7,14.4,9.4,11.9,9.2,10.2,11.9,14.1,8.5,3.8,23.2,1,0,1,20,0,10,0,50,72

  1191. 01-06-2025 03:39:19,3.8,15.4,36.8,27.0,9.3,14.0,9.8,11.2,9.8,10.3,14.1,10.5,10.7,14.4,9.4,11.9,9.2,10.2,11.9,14.1,8.5,3.9,23.1,1,0,1,20,0,10,0,51,72

  1192. 01-06-2025 03:39:30,3.8,15.4,36.7,27.0,9.3,14.0,9.8,11.2,9.8,10.3,14.0,10.5,10.6,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  1193. 01-06-2025 03:39:41,3.8,15.4,36.7,27.0,9.3,14.0,9.8,11.2,9.8,10.3,14.0,10.5,10.5,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.9,23.1,1,0,1,20,0,10,0,52,74

  1194. 01-06-2025 03:39:53,3.8,15.4,36.7,27.0,9.3,14.0,9.8,11.2,9.8,10.3,14.1,10.5,10.5,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1195. 01-06-2025 03:40:04,3.8,15.3,36.7,27.0,9.3,14.1,9.8,11.2,9.8,10.3,14.0,10.5,10.5,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1196. 01-06-2025 03:40:15,3.8,15.3,36.7,26.9,9.3,14.1,9.8,11.2,9.8,10.3,14.0,10.5,10.6,14.4,9.4,11.8,9.2,10.2,11.9,14.0,8.6,3.8,23.2,1,0,1,20,0,10,0,51,71

  1197. 01-06-2025 03:40:26,3.8,15.4,36.8,27.0,9.3,14.1,9.8,11.2,9.8,10.3,14.0,10.5,10.7,14.4,9.4,11.8,9.2,10.2,11.9,14.0,8.6,3.9,23.2,1,0,1,20,0,10,0,50,74

  1198. 01-06-2025 03:40:37,3.8,15.4,36.8,27.0,9.3,14.1,9.8,11.2,9.8,10.3,14.1,10.5,10.7,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.6,3.9,23.1,1,0,1,20,0,10,0,51,72

  1199. 01-06-2025 03:40:47,3.8,15.3,36.8,27.0,9.3,14.2,9.8,11.2,9.8,10.3,14.1,10.5,10.6,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.6,3.8,23.1,1,0,1,20,0,10,0,51,72

  1200. 01-06-2025 03:40:58,3.8,15.3,36.8,26.9,9.3,14.1,9.8,11.2,9.8,10.3,14.0,10.5,10.5,14.4,9.4,11.8,9.2,10.2,11.9,14.0,8.6,3.8,23.1,1,0,1,20,0,10,0,52,73

  1201. 01-06-2025 03:41:09,3.8,15.3,36.8,26.9,9.3,14.1,9.8,11.2,9.8,10.3,14.0,10.5,10.4,14.4,9.4,11.8,9.2,10.2,11.9,14.0,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  1202. 01-06-2025 03:41:21,3.8,15.3,36.8,26.9,9.3,14.1,9.8,11.2,9.8,10.3,14.0,10.5,10.3,14.4,9.4,11.8,9.2,10.2,11.9,14.0,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  1203. 01-06-2025 03:41:32,3.8,15.2,36.8,26.9,9.3,14.1,9.8,11.2,9.8,10.3,13.9,10.5,10.1,14.4,9.4,11.8,9.2,10.2,11.9,14.0,8.5,3.7,23.3,1,0,1,20,0,10,0,51,72

  1204. 01-06-2025 03:41:43,3.7,15.2,36.8,26.9,9.3,14.1,9.7,11.1,9.8,10.3,13.9,10.5,10.1,14.4,9.4,11.8,9.2,10.2,11.9,14.0,8.5,3.7,23.3,1,0,1,20,0,10,0,51,73

  1205. 01-06-2025 03:41:54,3.7,15.2,36.8,27.0,9.3,14.0,9.7,11.1,9.8,10.3,13.9,10.5,10.2,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.7,23.4,1,0,1,20,0,10,0,51,72

  1206. 01-06-2025 03:42:05,3.8,15.3,36.9,27.0,9.3,14.0,9.7,11.2,9.8,10.3,13.9,10.5,10.4,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.7,23.4,1,0,1,20,0,10,0,51,73

  1207. 01-06-2025 03:42:16,3.8,15.3,36.9,27.1,9.3,14.0,9.8,11.2,9.8,10.3,14.0,10.5,10.6,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.7,23.4,1,0,1,20,0,10,0,51,74

  1208. 01-06-2025 03:42:27,3.8,15.3,36.9,27.1,9.3,14.0,9.8,11.2,9.8,10.3,14.0,10.5,10.6,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.6,3.9,23.4,1,0,1,20,0,10,0,51,72

  1209. 01-06-2025 03:42:38,3.8,15.4,36.8,27.1,9.3,14.0,9.8,11.2,9.8,10.3,14.1,10.5,10.7,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.6,3.8,23.2,1,0,1,20,0,10,0,51,72

  1210. 01-06-2025 03:42:49,3.8,15.4,36.8,27.1,9.3,14.0,9.8,11.2,9.8,10.3,14.2,10.5,10.7,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.3,1,0,1,20,0,10,0,52,72

  1211. 01-06-2025 03:43:00,3.8,15.5,36.7,27.0,9.3,14.0,9.8,11.3,9.8,10.3,14.3,10.5,10.7,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.1,1,0,1,20,0,10,0,51,72

  1212. 01-06-2025 03:43:11,3.8,15.5,36.7,27.0,9.3,14.0,9.8,11.3,9.8,10.3,14.4,10.5,10.6,14.4,9.4,11.9,9.2,10.2,11.9,14.2,8.6,3.8,23.2,1,0,1,20,0,10,0,51,73

  1213. 01-06-2025 03:43:22,3.9,15.6,36.7,27.0,9.3,14.0,9.8,11.3,9.8,10.3,14.4,10.5,10.6,14.4,9.4,11.9,9.2,10.2,11.9,14.2,8.6,3.9,23.2,1,0,1,20,0,10,0,52,74

  1214. 01-06-2025 03:43:34,3.9,15.6,36.7,27.0,9.3,14.0,9.8,11.3,9.8,10.3,14.4,10.5,10.6,14.4,9.4,11.9,9.2,10.2,11.9,14.2,8.6,3.8,23.1,1,0,1,20,0,10,0,51,73

  1215. 01-06-2025 03:43:45,3.9,15.6,36.7,27.0,9.3,14.0,9.8,11.3,9.8,10.3,14.3,10.5,10.5,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.6,3.8,23.1,1,0,1,20,0,10,0,51,72

  1216. 01-06-2025 03:43:56,3.8,15.5,36.6,26.9,9.3,14.0,9.8,11.3,9.8,10.3,14.2,10.5,10.5,14.3,9.4,11.8,9.2,10.2,11.9,14.2,8.5,3.7,23.0,1,0,1,20,0,10,0,51,73

  1217. 01-06-2025 03:44:07,3.8,15.4,36.6,26.9,9.3,14.0,9.8,11.2,9.8,10.3,14.2,10.5,10.3,14.3,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.7,23.2,1,0,1,20,0,10,0,52,73

  1218. 01-06-2025 03:44:18,3.8,15.4,36.6,26.9,9.3,14.0,9.8,11.2,9.8,10.3,14.0,10.5,10.2,14.3,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.6,23.1,1,0,1,20,0,10,0,50,72

  1219. 01-06-2025 03:44:29,3.7,15.3,36.6,26.9,9.2,13.9,9.7,11.2,9.8,10.3,14.0,10.5,10.2,14.3,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.6,23.3,1,0,1,20,0,10,0,52,72

  1220. 01-06-2025 03:44:40,3.7,15.3,36.7,26.9,9.2,13.9,9.7,11.2,9.8,10.3,14.0,10.5,10.1,14.3,9.4,11.8,9.2,10.2,11.9,14.1,8.4,3.6,23.3,1,0,1,20,0,10,0,51,71

  1221. 01-06-2025 03:44:51,3.7,15.3,36.7,27.0,9.2,13.9,9.7,11.2,9.8,10.3,14.0,10.5,10.1,14.3,9.4,11.8,9.2,10.2,11.9,14.1,8.4,3.6,23.3,1,0,1,20,0,10,0,51,72

  1222. 01-06-2025 03:45:03,3.7,15.3,36.7,27.0,9.2,14.0,9.7,11.2,9.8,10.3,14.1,10.5,10.2,14.3,9.4,11.8,9.2,10.2,11.9,14.1,8.4,3.7,23.3,1,0,1,20,0,10,0,52,73

  1223. 01-06-2025 03:45:14,3.7,15.3,36.7,27.0,9.2,14.0,9.7,11.2,9.8,10.3,14.2,10.5,10.2,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.4,3.7,23.4,1,0,1,20,0,10,0,51,72

  1224. 01-06-2025 03:45:25,3.7,15.4,36.7,27.0,9.2,14.0,9.7,11.2,9.8,10.3,14.3,10.5,10.2,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.4,3.8,23.3,1,0,1,20,0,10,0,50,73

  1225. 01-06-2025 03:45:36,3.8,15.4,36.7,27.0,9.2,14.1,9.7,11.2,9.8,10.3,14.4,10.5,10.2,14.4,9.4,11.8,9.2,10.2,11.9,14.3,8.4,3.8,23.2,1,0,1,20,0,10,0,51,72

  1226. 01-06-2025 03:45:47,3.8,15.5,36.6,27.0,9.2,14.1,9.7,11.3,9.8,10.3,14.5,10.5,10.1,14.4,9.4,11.8,9.2,10.2,11.9,14.3,8.4,3.8,23.1,1,0,1,20,0,10,0,51,72

  1227. 01-06-2025 03:45:58,3.8,15.6,36.6,27.0,9.2,14.1,9.7,11.3,9.8,10.3,14.6,10.5,10.2,14.4,9.4,11.8,9.2,10.2,11.9,14.4,8.4,3.8,23.0,1,0,1,20,0,10,0,51,74

  1228. 01-06-2025 03:46:09,3.9,15.6,36.6,27.0,9.2,14.1,9.7,11.3,9.8,10.3,14.6,10.5,10.3,14.4,9.4,11.8,9.2,10.2,11.9,14.4,8.5,3.9,23.2,1,0,1,20,0,10,0,51,73

  1229. 01-06-2025 03:46:20,3.9,15.6,36.6,27.0,9.2,14.2,9.7,11.3,9.8,10.3,14.6,10.5,10.5,14.4,9.4,11.8,9.2,10.2,11.9,14.3,8.5,3.9,23.1,1,0,1,20,0,10,0,51,73

  1230. 01-06-2025 03:46:31,3.9,15.6,36.6,27.0,9.2,14.2,9.7,11.3,9.8,10.3,14.6,10.5,10.6,14.4,9.4,11.8,9.2,10.2,11.9,14.3,8.5,3.9,23.1,1,0,1,20,0,10,0,51,73

  1231. 01-06-2025 03:46:42,3.9,15.5,36.6,27.0,9.3,14.1,9.7,11.3,9.8,10.3,14.5,10.5,10.6,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.5,3.9,23.1,1,0,1,20,0,10,0,50,72

  1232. 01-06-2025 03:46:53,3.9,15.5,36.6,27.0,9.3,14.1,9.7,11.3,9.8,10.3,14.3,10.5,10.6,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.6,3.8,23.1,1,0,1,20,0,10,0,51,73

  1233. 01-06-2025 03:47:04,3.9,15.5,36.6,27.0,9.3,14.1,9.7,11.3,9.8,10.3,14.2,10.5,10.7,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.6,3.9,23.0,1,0,1,20,0,10,0,51,73

  1234. 01-06-2025 03:47:15,3.9,15.4,36.6,26.9,9.3,14.1,9.7,11.2,9.8,10.3,14.1,10.5,10.7,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.9,23.0,1,0,1,20,0,10,0,50,73

  1235. 01-06-2025 03:47:26,3.9,15.4,36.6,26.9,9.3,14.1,9.7,11.2,9.8,10.3,14.0,10.5,10.6,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1236. 01-06-2025 03:47:37,3.9,15.3,36.6,26.9,9.3,14.1,9.7,11.2,9.8,10.3,14.0,10.5,10.5,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1237. 01-06-2025 03:47:48,3.9,15.3,36.7,26.9,9.3,14.1,9.7,11.2,9.8,10.3,14.0,10.5,10.4,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.7,23.2,1,0,1,20,0,10,0,51,74

  1238. 01-06-2025 03:47:59,3.9,15.3,36.7,26.9,9.3,14.1,9.7,11.2,9.8,10.3,14.1,10.5,10.4,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.2,1,0,1,20,0,10,0,50,72

  1239. 01-06-2025 03:48:10,3.8,15.3,36.7,27.0,9.3,14.1,9.7,11.3,9.8,10.3,14.2,10.5,10.4,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.5,3.7,23.4,1,0,1,20,0,10,0,51,74

  1240. 01-06-2025 03:48:21,3.8,15.4,36.7,27.0,9.3,14.1,9.7,11.3,9.8,10.3,14.2,10.5,10.4,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.5,3.8,23.3,1,0,1,20,0,10,0,51,73

  1241. 01-06-2025 03:48:32,3.8,15.4,36.7,27.0,9.3,14.1,9.7,11.2,9.8,10.3,14.2,10.5,10.5,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.5,3.7,23.3,1,0,1,20,0,10,0,52,73

  1242. 01-06-2025 03:48:43,3.8,15.4,36.7,27.0,9.2,14.1,9.7,11.3,9.8,10.3,14.3,10.5,10.4,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.5,3.8,23.2,1,0,1,20,0,10,0,51,72

  1243. 01-06-2025 03:48:54,3.8,15.4,36.7,27.0,9.2,14.1,9.7,11.3,9.8,10.3,14.3,10.5,10.5,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.5,3.8,23.4,1,0,1,20,0,10,0,51,73

  1244. 01-06-2025 03:49:06,3.8,15.5,36.7,27.0,9.2,14.1,9.7,11.3,9.8,10.3,14.3,10.5,10.6,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.5,3.9,23.3,1,0,1,20,0,10,0,51,72

  1245. 01-06-2025 03:49:17,3.8,15.5,36.8,27.0,9.3,14.1,9.7,11.3,9.8,10.3,14.3,10.5,10.7,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.5,3.8,23.3,1,0,1,20,0,10,0,51,72

  1246. 01-06-2025 03:49:28,3.9,15.5,36.8,27.0,9.3,14.1,9.7,11.3,9.8,10.3,14.4,10.5,10.7,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.5,3.9,23.3,1,0,1,20,0,10,0,52,73

  1247. 01-06-2025 03:49:39,3.9,15.5,36.7,27.0,9.3,14.1,9.8,11.3,9.8,10.3,14.4,10.5,10.8,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.2,1,0,1,20,0,10,0,51,73

  1248. 01-06-2025 03:49:50,3.9,15.5,36.7,27.0,9.3,14.2,9.8,11.3,9.8,10.3,14.4,10.5,10.8,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.6,3.9,23.3,1,0,1,20,0,10,0,51,73

  1249. 01-06-2025 03:50:01,3.9,15.5,36.7,27.0,9.3,14.2,9.8,11.3,9.8,10.3,14.3,10.5,10.7,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.6,3.9,23.2,1,0,1,20,0,10,0,51,73

  1250. 01-06-2025 03:50:12,3.9,15.4,36.6,27.0,9.3,14.1,9.8,11.2,9.8,10.3,14.2,10.5,10.7,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.6,3.9,23.2,1,0,1,20,0,10,0,51,73

  1251. 01-06-2025 03:50:24,3.9,15.4,36.6,27.0,9.3,14.1,9.8,11.3,9.8,10.3,14.2,10.5,10.6,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.6,3.9,23.2,1,0,1,20,0,10,0,51,72

  1252. 01-06-2025 03:50:34,3.9,15.4,36.6,27.0,9.3,14.1,9.8,11.3,9.8,10.3,14.2,10.5,10.6,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.6,3.8,23.2,1,0,1,20,0,10,0,52,73

  1253. 01-06-2025 03:50:46,3.9,15.4,36.6,27.0,9.3,14.1,9.8,11.2,9.8,10.3,14.2,10.5,10.6,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.1,1,0,1,20,0,10,0,51,73

  1254. 01-06-2025 03:50:57,3.9,15.4,36.6,26.9,9.3,14.0,9.8,11.2,9.8,10.3,14.1,10.5,10.5,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1255. 01-06-2025 03:51:08,3.9,15.4,36.6,26.9,9.3,14.1,9.8,11.2,9.8,10.3,14.2,10.5,10.4,14.4,9.4,11.8,9.2,10.2,11.9,14.2,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1256. 01-06-2025 03:51:19,3.9,15.4,36.6,26.9,9.3,14.1,9.8,11.2,9.8,10.3,14.1,10.5,10.4,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.7,23.0,1,0,1,20,0,10,0,51,73

  1257. 01-06-2025 03:51:30,3.9,15.3,36.6,26.9,9.3,14.1,9.7,11.2,9.8,10.3,14.1,10.5,10.3,14.4,9.4,11.8,9.2,10.2,11.9,14.1,8.5,3.7,23.2,1,0,1,20,0,10,0,51,72

  1258. 01-06-2025 03:51:41,3.8,15.3,36.6,26.9,9.3,14.1,9.7,11.2,9.8,10.3,14.1,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.1,1,0,1,20,0,10,0,51,72

  1259. 01-06-2025 03:51:52,3.8,15.3,36.6,26.9,9.2,14.1,9.7,11.2,9.8,10.3,14.1,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.1,1,0,1,20,0,10,0,51,72

  1260. 01-06-2025 03:52:03,3.8,15.4,36.7,26.9,9.2,14.2,9.7,11.2,9.8,10.3,14.2,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.2,1,0,1,20,0,10,0,52,73

  1261. 01-06-2025 03:52:15,3.9,15.4,36.7,27.0,9.2,14.2,9.7,11.2,9.8,10.3,14.3,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.9,23.3,1,0,1,20,0,10,0,51,73

  1262. 01-06-2025 03:52:26,3.9,15.5,36.7,27.0,9.3,14.2,9.7,11.2,9.8,10.3,14.3,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.9,23.3,1,0,1,20,0,10,0,51,72

  1263. 01-06-2025 03:52:37,3.9,15.5,36.7,27.0,9.3,14.2,9.7,11.2,9.8,10.3,14.3,10.5,10.6,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.2,1,0,1,20,0,10,0,51,72

  1264. 01-06-2025 03:52:48,3.9,15.5,36.7,27.0,9.3,14.2,9.7,11.2,9.8,10.3,14.3,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.9,23.2,1,0,1,20,0,10,0,51,73

  1265. 01-06-2025 03:52:59,3.9,15.5,36.6,27.0,9.3,14.2,9.7,11.2,9.8,10.3,14.3,10.5,10.6,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.9,23.2,1,0,1,20,0,10,0,51,72

  1266. 01-06-2025 03:53:10,3.9,15.5,36.6,27.0,9.3,14.2,9.7,11.2,9.8,10.3,14.3,10.5,10.6,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.9,23.3,1,0,1,20,0,10,0,51,72

  1267. 01-06-2025 03:53:21,3.9,15.5,36.6,27.0,9.3,14.2,9.7,11.2,9.8,10.3,14.3,10.5,10.7,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.6,4.0,23.3,1,0,1,20,0,10,0,51,73

  1268. 01-06-2025 03:53:32,4.0,15.5,36.6,27.0,9.3,14.2,9.8,11.2,9.8,10.3,14.3,10.5,10.8,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.6,3.9,23.3,1,0,1,20,0,10,0,52,73

  1269. 01-06-2025 03:53:43,4.0,15.5,36.7,27.1,9.3,14.2,9.8,11.3,9.8,10.3,14.3,10.5,10.8,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.6,3.9,23.3,1,0,1,20,0,10,0,52,73

  1270. 01-06-2025 03:53:54,4.0,15.5,36.7,27.1,9.3,14.2,9.8,11.3,9.8,10.3,14.3,10.5,10.8,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.4,1,0,1,20,0,10,0,51,72

  1271. 01-06-2025 03:54:05,4.0,15.5,36.7,27.1,9.3,14.1,9.8,11.3,9.8,10.3,14.3,10.5,10.8,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.4,1,0,1,20,0,10,0,51,73

  1272. 01-06-2025 03:54:16,4.0,15.5,36.7,27.1,9.3,14.1,9.8,11.3,9.8,10.3,14.3,10.5,10.7,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.2,1,0,1,20,0,10,0,52,74

  1273. 01-06-2025 03:54:27,4.0,15.5,36.7,27.0,9.3,14.1,9.8,11.3,9.8,10.3,14.4,10.5,10.6,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.8,23.2,1,0,1,20,0,10,0,52,73

  1274. 01-06-2025 03:54:38,4.0,15.5,36.7,27.0,9.3,14.1,9.8,11.3,9.8,10.3,14.4,10.5,10.6,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.4,1,0,1,20,0,10,0,51,72

  1275. 01-06-2025 03:54:49,3.9,15.5,36.7,27.0,9.3,14.2,9.8,11.3,9.8,10.3,14.4,10.5,10.6,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.5,1,0,1,20,0,10,0,51,73

  1276. 01-06-2025 03:55:00,3.9,15.5,36.7,27.0,9.3,14.2,9.8,11.3,9.8,10.3,14.4,10.5,10.6,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.2,1,0,1,20,0,10,0,51,72

  1277. 01-06-2025 03:55:12,3.9,15.5,36.7,27.0,9.3,14.3,9.8,11.3,9.8,10.3,14.4,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.6,3.9,23.3,1,0,1,20,0,10,0,51,73

  1278. 01-06-2025 03:55:23,3.9,15.5,36.7,27.0,9.3,14.3,9.8,11.3,9.8,10.3,14.5,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.6,3.9,23.2,1,0,1,20,0,10,0,51,73

  1279. 01-06-2025 03:55:33,3.9,15.6,36.7,27.0,9.3,14.4,9.8,11.4,9.8,10.3,14.5,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.6,3.9,23.3,1,0,1,20,0,10,0,51,72

  1280. 01-06-2025 03:55:44,4.0,15.6,36.7,27.0,9.3,14.4,9.8,11.4,9.8,10.3,14.6,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.6,4.0,23.2,1,0,1,20,0,10,0,50,74

  1281. 01-06-2025 03:55:55,4.0,15.6,36.7,27.0,9.3,14.4,9.8,11.4,9.8,10.3,14.6,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.6,3.9,23.2,1,0,1,20,0,10,0,50,72

  1282. 01-06-2025 03:56:06,4.0,15.7,36.7,27.0,9.3,14.4,9.8,11.4,9.8,10.3,14.6,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.6,3.9,23.2,1,0,1,20,0,10,0,52,74

  1283. 01-06-2025 03:56:17,4.0,15.6,36.7,27.0,9.3,14.4,9.8,11.3,9.8,10.3,14.5,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.2,1,0,1,20,0,10,0,52,72

  1284. 01-06-2025 03:56:29,4.0,15.6,36.7,27.1,9.3,14.4,9.8,11.3,9.8,10.3,14.5,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.3,1,0,1,20,0,10,0,52,73

  1285. 01-06-2025 03:56:40,4.0,15.6,36.7,27.1,9.3,14.4,9.8,11.3,9.8,10.3,14.4,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.2,1,0,1,20,0,10,0,51,73

  1286. 01-06-2025 03:56:50,4.0,15.6,36.7,27.1,9.3,14.4,9.8,11.3,9.8,10.3,14.4,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.2,1,0,1,20,0,10,0,51,73

  1287. 01-06-2025 03:57:02,4.0,15.6,36.7,27.0,9.3,14.4,9.8,11.3,9.8,10.3,14.4,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.2,1,0,1,20,0,10,0,51,73

  1288. 01-06-2025 03:57:12,4.0,15.6,36.7,27.0,9.3,14.4,9.8,11.3,9.8,10.3,14.4,10.5,10.6,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.6,3.9,23.2,1,0,1,20,0,10,0,51,73

  1289. 01-06-2025 03:57:24,4.0,15.6,36.6,27.0,9.3,14.4,9.8,11.3,9.8,10.3,14.4,10.5,10.7,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.2,1,0,1,20,0,10,0,51,73

  1290. 01-06-2025 03:57:35,4.0,15.5,36.6,27.0,9.4,14.3,9.8,11.3,9.8,10.3,14.4,10.5,10.8,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.2,1,0,1,20,0,10,0,51,72

  1291. 01-06-2025 03:57:46,4.0,15.5,36.7,27.0,9.4,14.3,9.8,11.3,9.8,10.3,14.4,10.5,10.7,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.1,1,0,1,20,0,10,0,51,73

  1292. 01-06-2025 03:57:57,4.0,15.5,36.7,27.0,9.3,14.2,9.8,11.3,9.8,10.3,14.3,10.5,10.6,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.1,1,0,1,20,0,10,0,51,73

  1293. 01-06-2025 03:58:08,4.0,15.5,36.7,27.0,9.3,14.2,9.8,11.3,9.8,10.3,14.3,10.5,10.6,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.3,1,0,1,20,0,10,0,51,73

  1294. 01-06-2025 03:58:19,4.0,15.5,36.7,27.0,9.3,14.2,9.8,11.4,9.8,10.3,14.3,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.3,1,0,1,20,0,10,0,51,74

  1295. 01-06-2025 03:58:30,3.9,15.4,36.7,27.0,9.3,14.2,9.8,11.4,9.8,10.3,14.3,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.8,23.3,1,0,1,20,0,10,0,52,73

  1296. 01-06-2025 03:58:41,3.9,15.4,36.7,27.0,9.3,14.2,9.8,11.3,9.8,10.3,14.2,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.5,3.8,23.2,1,0,1,20,0,10,0,52,74

  1297. 01-06-2025 03:58:52,3.9,15.4,36.7,27.0,9.3,14.2,9.8,11.3,9.8,10.3,14.2,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.5,3.8,23.3,1,0,1,20,0,10,0,51,74

  1298. 01-06-2025 03:59:03,3.9,15.4,36.7,27.0,9.3,14.2,9.8,11.3,9.8,10.3,14.3,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.5,3.8,23.3,1,0,1,20,0,10,0,51,72

  1299. 01-06-2025 03:59:14,3.9,15.5,36.7,27.0,9.3,14.2,9.8,11.4,9.8,10.3,14.4,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.5,3.9,23.3,1,0,1,20,0,10,0,51,72

  1300. 01-06-2025 03:59:25,3.9,15.5,36.7,27.0,9.3,14.3,9.7,11.4,9.8,10.3,14.5,10.5,10.2,14.4,9.3,11.8,9.2,10.2,11.9,14.4,8.5,3.9,23.3,1,0,1,20,0,10,0,51,73

  1301. 01-06-2025 03:59:36,3.9,15.6,36.7,27.0,9.3,14.3,9.7,11.4,9.8,10.3,14.6,10.5,10.2,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.5,3.9,23.2,1,0,1,20,0,10,0,51,73

  1302. 01-06-2025 03:59:47,3.9,15.6,36.7,27.0,9.3,14.3,9.7,11.4,9.8,10.3,14.6,10.5,10.2,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.5,3.9,23.2,1,0,1,20,0,10,0,52,73

  1303. 01-06-2025 03:59:58,4.0,15.6,36.7,27.0,9.3,14.3,9.7,11.4,9.8,10.3,14.5,10.5,10.2,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.5,4.0,23.1,1,0,1,20,0,10,0,51,73

  1304. 01-06-2025 04:00:09,4.0,15.6,36.7,26.9,9.3,14.4,9.7,11.4,9.8,10.3,14.5,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.5,3.9,23.2,1,0,1,20,0,10,0,51,73

  1305. 01-06-2025 04:00:20,4.0,15.6,36.7,27.0,9.3,14.4,9.7,11.4,9.8,10.3,14.5,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.5,4.0,23.2,1,0,1,20,0,10,0,52,73

  1306. 01-06-2025 04:00:31,4.0,15.6,36.6,27.0,9.3,14.4,9.7,11.4,9.8,10.3,14.5,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.6,4.1,23.3,1,0,1,20,0,10,0,51,73

  1307. 01-06-2025 04:00:42,4.0,15.7,36.6,27.0,9.3,14.4,9.7,11.5,9.8,10.3,14.6,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.6,4.1,23.1,1,0,1,20,0,10,0,51,73

  1308. 01-06-2025 04:00:53,4.0,15.7,36.6,27.0,9.3,14.4,9.8,11.4,9.8,10.3,14.7,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.6,4.0,23.1,1,0,1,20,0,10,0,52,73

  1309. 01-06-2025 04:01:04,4.1,15.7,36.6,27.0,9.3,14.4,9.8,11.4,9.8,10.3,14.7,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.6,4.0,23.1,1,0,1,20,0,10,0,52,73

  1310. 01-06-2025 04:01:15,4.1,15.6,36.6,27.0,9.3,14.3,9.8,11.4,9.8,10.3,14.6,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.6,4.1,23.0,1,0,1,20,0,10,0,52,74

  1311. 01-06-2025 04:01:26,4.1,15.6,36.6,27.0,9.3,14.3,9.8,11.4,9.8,10.3,14.6,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.6,4.0,23.0,1,0,1,20,0,10,0,51,73

  1312. 01-06-2025 04:01:37,4.1,15.6,36.6,26.9,9.3,14.3,9.8,11.3,9.8,10.3,14.5,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,4.1,23.1,1,0,1,20,0,10,0,51,73

  1313. 01-06-2025 04:01:48,4.1,15.5,36.7,26.9,9.4,14.2,9.8,11.3,9.8,10.3,14.4,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.7,4.0,23.0,1,0,1,20,0,10,0,51,74

  1314. 01-06-2025 04:01:59,4.1,15.4,36.7,27.0,9.4,14.2,9.8,11.3,9.8,10.3,14.2,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.6,4.0,23.1,1,0,1,20,0,10,0,51,74

  1315. 01-06-2025 04:02:10,4.0,15.4,36.7,27.0,9.4,14.2,9.8,11.2,9.8,10.3,14.1,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.0,8.6,3.8,23.2,1,0,1,20,0,10,0,51,72

  1316. 01-06-2025 04:02:21,4.0,15.3,36.8,27.0,9.4,14.2,9.8,11.2,9.8,10.3,14.0,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.0,8.6,3.9,23.3,1,0,1,20,0,10,0,52,73

  1317. 01-06-2025 04:02:32,4.0,15.3,36.8,27.0,9.4,14.2,9.8,11.2,9.8,10.3,14.0,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.0,8.6,3.9,23.2,1,0,1,20,0,10,0,52,73

  1318. 01-06-2025 04:02:44,3.9,15.3,36.8,27.0,9.4,14.2,9.8,11.2,9.8,10.3,14.0,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.0,8.6,3.8,23.4,1,0,1,20,0,10,0,51,73

  1319. 01-06-2025 04:02:55,3.9,15.3,36.8,27.0,9.3,14.2,9.8,11.2,9.8,10.3,14.0,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.0,8.6,3.9,23.3,1,0,1,20,0,10,0,51,73

  1320. 01-06-2025 04:03:06,3.9,15.3,36.8,27.0,9.3,14.2,9.8,11.2,9.8,10.3,14.0,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.6,3.8,23.3,1,0,1,20,0,10,0,50,73

  1321. 01-06-2025 04:03:17,3.9,15.3,36.8,27.0,9.3,14.2,9.8,11.2,9.8,10.3,14.1,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.6,3.8,23.2,1,0,1,20,0,10,0,52,74

  1322. 01-06-2025 04:03:28,3.9,15.4,36.8,27.1,9.3,14.2,9.8,11.2,9.8,10.3,14.1,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.7,23.3,1,0,1,20,0,10,0,51,73

  1323. 01-06-2025 04:03:39,3.9,15.4,36.8,27.1,9.3,14.2,9.8,11.2,9.8,10.3,14.1,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.6,3.9,23.3,1,0,1,20,0,10,0,51,73

  1324. 01-06-2025 04:03:50,3.9,15.4,36.8,27.1,9.3,14.1,9.8,11.2,9.8,10.3,14.1,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.6,3.8,23.3,1,0,1,20,0,10,0,51,73

  1325. 01-06-2025 04:04:01,3.9,15.4,36.7,27.1,9.3,14.1,9.8,11.2,9.8,10.3,14.2,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.6,3.8,23.3,1,0,1,20,0,10,0,52,73

  1326. 01-06-2025 04:04:12,3.9,15.4,36.7,27.0,9.3,14.1,9.8,11.2,9.8,10.3,14.2,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.6,3.8,23.2,1,0,1,20,0,10,0,51,73

  1327. 01-06-2025 04:04:23,3.9,15.4,36.7,27.0,9.3,14.1,9.8,11.3,9.8,10.3,14.2,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.6,3.9,23.1,1,0,1,20,0,10,0,51,75

  1328. 01-06-2025 04:04:34,3.9,15.4,36.7,27.0,9.3,14.1,9.8,11.2,9.8,10.3,14.2,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.9,23.1,1,0,1,20,0,10,0,51,73

  1329. 01-06-2025 04:04:45,3.9,15.4,36.7,27.0,9.3,14.1,9.8,11.2,9.8,10.3,14.2,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1330. 01-06-2025 04:04:56,3.9,15.4,36.7,26.9,9.3,14.1,9.7,11.2,9.8,10.3,14.1,10.5,10.2,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.0,1,0,1,20,0,10,0,52,73

  1331. 01-06-2025 04:05:07,3.8,15.3,36.7,26.9,9.3,14.0,9.7,11.2,9.8,10.3,14.1,10.5,10.2,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.7,23.0,1,0,1,20,0,10,0,51,72

  1332. 01-06-2025 04:05:18,3.8,15.3,36.7,26.9,9.3,14.0,9.7,11.2,9.8,10.3,14.0,10.5,10.2,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.1,1,0,1,20,0,10,0,50,72

  1333. 01-06-2025 04:05:29,3.8,15.2,36.7,26.8,9.3,14.0,9.7,11.1,9.8,10.3,14.0,10.5,10.2,14.4,9.3,11.8,9.2,10.2,11.9,14.0,8.5,3.7,22.9,1,0,1,20,0,10,0,52,73

  1334. 01-06-2025 04:05:40,3.8,15.2,36.7,26.8,9.3,14.0,9.7,11.1,9.8,10.3,14.0,10.5,10.1,14.3,9.3,11.8,9.2,10.2,11.9,14.0,8.5,3.7,23.0,1,0,1,20,0,10,0,51,73

  1335. 01-06-2025 04:05:52,3.8,15.2,36.7,26.9,9.2,14.0,9.7,11.1,9.8,10.3,13.9,10.5,10.1,14.3,9.3,11.8,9.2,10.2,11.9,14.0,8.5,3.7,23.0,1,0,1,20,0,10,0,51,73

  1336. 01-06-2025 04:06:03,3.8,15.2,36.7,26.9,9.2,14.0,9.7,11.1,9.8,10.3,13.9,10.5,10.2,14.3,9.3,11.8,9.2,10.2,11.9,14.0,8.4,3.7,23.1,1,0,1,20,0,10,0,51,72

  1337. 01-06-2025 04:06:14,3.8,15.2,36.7,26.9,9.2,14.0,9.7,11.1,9.8,10.3,13.9,10.5,10.2,14.3,9.3,11.8,9.2,10.2,11.9,14.0,8.4,3.8,23.1,1,0,1,20,0,10,0,51,72

  1338. 01-06-2025 04:06:25,3.8,15.2,36.7,26.9,9.2,14.0,9.7,11.1,9.8,10.3,14.0,10.5,10.2,14.4,9.3,11.8,9.2,10.2,11.9,14.0,8.4,3.7,23.1,1,0,1,20,0,10,0,51,74

  1339. 01-06-2025 04:06:36,3.8,15.2,36.7,26.9,9.2,14.1,9.7,11.1,9.8,10.3,14.0,10.5,10.2,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.4,3.9,23.0,1,0,1,20,0,10,0,51,74

  1340. 01-06-2025 04:06:47,3.8,15.3,36.7,26.9,9.2,14.1,9.7,11.1,9.8,10.3,14.1,10.5,10.2,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.4,3.8,23.1,1,0,1,20,0,10,0,51,72

  1341. 01-06-2025 04:06:57,3.9,15.3,36.8,26.9,9.2,14.1,9.6,11.2,9.8,10.3,14.1,10.5,10.2,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.4,3.9,23.0,1,0,1,20,0,10,0,52,73

  1342. 01-06-2025 04:07:08,3.9,15.3,36.8,26.9,9.2,14.1,9.6,11.2,9.8,10.3,14.1,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.4,3.8,23.1,1,0,1,20,0,10,0,50,73

  1343. 01-06-2025 04:07:20,3.9,15.4,36.7,26.9,9.2,14.1,9.6,11.2,9.8,10.3,14.2,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.4,3.9,23.1,1,0,1,20,0,10,0,51,73

  1344. 01-06-2025 04:07:31,3.9,15.4,36.7,26.9,9.2,14.1,9.7,11.1,9.8,10.3,14.1,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.9,23.2,1,0,1,20,0,10,0,51,73

  1345. 01-06-2025 04:07:42,3.9,15.4,36.7,27.0,9.2,14.0,9.7,11.2,9.8,10.3,14.2,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.9,23.2,1,0,1,20,0,10,0,51,73

  1346. 01-06-2025 04:07:53,3.9,15.4,36.7,27.0,9.2,14.1,9.7,11.2,9.8,10.3,14.3,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.5,3.9,23.1,1,0,1,20,0,10,0,51,72

  1347. 01-06-2025 04:08:04,3.9,15.5,36.6,27.0,9.2,14.1,9.7,11.2,9.8,10.3,14.4,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.3,8.5,3.8,23.0,1,0,1,20,0,10,0,51,72

  1348. 01-06-2025 04:08:16,3.9,15.5,36.6,26.9,9.2,14.1,9.7,11.2,9.8,10.3,14.4,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.5,3.9,23.0,1,0,1,20,0,10,0,51,73

  1349. 01-06-2025 04:08:27,3.9,15.4,36.6,26.9,9.2,14.1,9.7,11.2,9.8,10.3,14.4,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1350. 01-06-2025 04:08:38,3.9,15.4,36.6,26.9,9.2,14.1,9.7,11.2,9.8,10.3,14.3,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1351. 01-06-2025 04:08:49,3.9,15.4,36.7,26.9,9.2,14.1,9.7,11.2,9.8,10.3,14.3,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1352. 01-06-2025 04:09:00,3.9,15.4,36.7,26.9,9.2,14.1,9.7,11.2,9.8,10.3,14.2,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1353. 01-06-2025 04:09:11,3.8,15.4,36.7,26.9,9.2,14.1,9.7,11.2,9.8,10.3,14.2,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.0,8.5,3.6,23.2,1,0,1,20,0,10,0,52,74

  1354. 01-06-2025 04:09:23,3.8,15.3,36.7,26.9,9.2,14.1,9.7,11.1,9.8,10.3,14.1,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.0,8.4,3.7,23.2,1,0,1,20,0,10,0,52,73

  1355. 01-06-2025 04:09:34,3.8,15.3,36.7,26.9,9.2,14.1,9.7,11.1,9.8,10.3,14.1,10.5,10.3,14.4,9.3,11.8,9.2,10.2,11.9,14.0,8.4,3.7,23.2,1,0,1,20,0,10,0,51,73

  1356. 01-06-2025 04:09:44,3.8,15.3,36.7,26.9,9.2,14.1,9.7,11.1,9.8,10.3,14.2,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.0,8.4,3.7,23.3,1,0,1,20,0,10,0,51,73

  1357. 01-06-2025 04:09:56,3.8,15.4,36.8,27.0,9.2,14.1,9.7,11.1,9.8,10.3,14.2,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.0,8.4,3.7,23.3,1,0,1,20,0,10,0,51,73

  1358. 01-06-2025 04:10:07,3.8,15.4,36.8,27.0,9.2,14.0,9.7,11.1,9.8,10.3,14.2,10.5,10.6,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.6,23.3,1,0,1,20,0,10,0,51,73

  1359. 01-06-2025 04:10:18,3.8,15.4,36.8,27.0,9.2,14.0,9.7,11.1,9.8,10.3,14.2,10.5,10.7,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.2,1,0,1,20,0,10,0,50,72

  1360. 01-06-2025 04:10:29,3.8,15.4,36.8,27.0,9.2,14.0,9.7,11.1,9.8,10.3,14.2,10.5,10.7,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.3,1,0,1,20,0,10,0,51,72

  1361. 01-06-2025 04:10:40,3.8,15.5,36.7,27.0,9.2,14.0,9.7,11.2,9.8,10.3,14.3,10.5,10.6,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.3,1,0,1,20,0,10,0,51,73

  1362. 01-06-2025 04:10:51,3.8,15.5,36.7,27.0,9.3,14.0,9.7,11.2,9.8,10.3,14.3,10.5,10.6,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.8,23.3,1,0,1,20,0,10,0,51,72

  1363. 01-06-2025 04:11:02,3.8,15.5,36.7,27.0,9.3,14.0,9.8,11.2,9.8,10.3,14.3,10.5,10.6,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.5,3.8,23.3,1,0,1,20,0,10,0,51,72

  1364. 01-06-2025 04:11:13,3.8,15.5,36.7,27.0,9.3,14.0,9.8,11.2,9.8,10.3,14.3,10.5,10.6,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1365. 01-06-2025 04:11:24,3.9,15.5,36.7,27.0,9.3,14.0,9.8,11.2,9.8,10.3,14.4,10.5,10.5,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.5,3.9,23.1,1,0,1,20,0,10,0,51,73

  1366. 01-06-2025 04:11:35,3.8,15.5,36.7,27.0,9.3,14.0,9.7,11.2,9.8,10.3,14.3,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.9,14.2,8.5,3.7,22.8,1,0,1,20,0,10,0,51,72

  1367. 01-06-2025 04:11:46,3.8,15.4,36.7,26.9,9.3,14.0,9.7,11.2,9.8,10.3,14.1,10.5,10.3,14.3,9.3,11.8,9.2,10.2,11.9,14.1,8.5,3.7,22.9,1,0,1,20,0,10,0,51,73

  1368. 01-06-2025 04:11:57,3.8,15.3,36.7,26.9,9.2,13.9,9.7,11.1,9.8,10.3,14.0,10.5,10.2,14.3,9.3,11.8,9.2,10.2,11.9,14.0,8.5,3.8,23.0,1,0,1,20,0,10,0,52,72

  1369. 01-06-2025 04:12:08,3.8,15.3,36.7,26.9,9.2,13.9,9.7,11.1,9.8,10.3,13.9,10.5,10.2,14.3,9.3,11.8,9.2,10.2,11.9,14.0,8.4,3.7,23.0,1,0,1,20,0,10,0,52,72

  1370. 01-06-2025 04:12:19,3.8,15.2,36.7,26.9,9.2,13.9,9.7,11.1,9.8,10.3,13.9,10.5,10.1,14.3,9.3,11.8,9.2,10.2,11.9,14.0,8.4,3.7,22.9,1,0,1,20,0,10,0,51,73

  1371. 01-06-2025 04:12:30,3.7,15.2,36.7,26.8,9.2,13.9,9.7,11.1,9.7,10.3,13.8,10.5,10.1,14.3,9.3,11.8,9.2,10.2,11.9,14.0,8.4,3.6,22.8,1,0,1,20,0,10,0,52,73

  1372. 01-06-2025 04:12:41,3.7,15.1,36.7,26.8,9.2,13.9,9.6,11.0,9.7,10.3,13.7,10.5,10.0,14.3,9.3,11.8,9.1,10.2,11.9,13.9,8.3,3.7,23.0,1,0,1,20,0,10,0,51,74

  1373. 01-06-2025 04:12:52,3.7,15.1,36.7,26.8,9.2,13.9,9.6,11.0,9.7,10.3,13.6,10.5,10.0,14.3,9.3,11.8,9.1,10.2,11.9,13.9,8.3,3.7,22.9,1,0,1,20,0,10,0,50,73

  1374. 01-06-2025 04:13:03,3.7,15.0,36.8,26.8,9.2,13.9,9.6,11.0,9.7,10.3,13.6,10.5,10.0,14.3,9.3,11.8,9.1,10.2,11.9,13.9,8.3,3.6,23.0,1,0,1,20,0,10,0,51,72

  1375. 01-06-2025 04:13:14,3.7,15.0,36.8,26.8,9.2,13.9,9.6,11.0,9.7,10.3,13.6,10.5,10.0,14.3,9.3,11.8,9.1,10.2,11.9,13.9,8.3,3.6,23.1,1,0,1,20,0,10,0,51,73

  1376. 01-06-2025 04:13:26,3.7,15.1,36.8,26.9,9.2,13.9,9.6,11.0,9.7,10.3,13.7,10.5,10.1,14.3,9.3,11.8,9.1,10.2,11.9,13.9,8.3,3.7,23.2,1,0,1,20,0,10,0,51,72

  1377. 01-06-2025 04:13:37,3.7,15.1,36.8,26.9,9.2,13.9,9.6,11.0,9.7,10.3,13.7,10.5,10.2,14.3,9.3,11.8,9.1,10.2,11.9,13.9,8.3,3.7,23.0,1,0,1,20,0,10,0,51,73

  1378. 01-06-2025 04:13:48,3.7,15.1,36.8,26.9,9.2,13.9,9.6,11.0,9.7,10.3,13.8,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.3,3.7,23.2,1,0,1,20,0,10,0,52,74

  1379. 01-06-2025 04:13:59,3.7,15.1,36.8,27.0,9.2,13.9,9.6,11.0,9.7,10.3,13.8,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.4,3.7,23.3,1,0,1,20,0,10,0,51,72

  1380. 01-06-2025 04:14:10,3.7,15.2,36.8,27.0,9.2,13.9,9.7,11.0,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.4,3.8,23.3,1,0,1,20,0,10,0,51,72

  1381. 01-06-2025 04:14:21,3.7,15.3,36.8,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.5,14.4,9.3,11.8,9.1,10.2,11.9,14.1,8.4,3.8,23.2,1,0,1,20,0,10,0,51,73

  1382. 01-06-2025 04:14:32,3.7,15.3,36.8,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.6,14.4,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.3,1,0,1,20,0,10,0,51,73

  1383. 01-06-2025 04:14:43,3.8,15.3,36.8,27.0,9.2,14.0,9.7,11.2,9.8,10.3,14.2,10.5,10.7,14.4,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.9,23.2,1,0,1,20,0,10,0,51,72

  1384. 01-06-2025 04:14:54,3.8,15.4,36.8,27.0,9.3,14.0,9.7,11.2,9.8,10.3,14.2,10.5,10.8,14.4,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.9,23.1,1,0,1,20,0,10,0,52,73

  1385. 01-06-2025 04:15:06,3.8,15.4,36.8,27.0,9.3,14.0,9.7,11.2,9.8,10.3,14.3,10.5,10.7,14.4,9.3,11.8,9.2,10.2,11.9,14.1,8.5,4.0,23.1,1,0,1,20,0,10,0,51,73

  1386. 01-06-2025 04:15:16,3.9,15.4,36.7,27.0,9.3,14.0,9.7,11.2,9.8,10.3,14.3,10.5,10.6,14.4,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.1,1,0,1,20,0,10,0,51,72

  1387. 01-06-2025 04:15:27,3.9,15.4,36.7,27.0,9.3,14.0,9.7,11.2,9.8,10.3,14.3,10.5,10.6,14.4,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.9,23.1,1,0,1,20,0,10,0,52,73

  1388. 01-06-2025 04:15:38,3.9,15.4,36.7,27.0,9.3,14.0,9.7,11.2,9.8,10.3,14.2,10.5,10.6,14.4,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.9,23.0,1,0,1,20,0,10,0,51,72

  1389. 01-06-2025 04:15:49,3.9,15.4,36.8,27.0,9.3,14.1,9.7,11.2,9.8,10.3,14.2,10.5,10.5,14.4,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.9,22.9,1,0,1,20,0,10,0,51,71

  1390. 01-06-2025 04:16:00,3.9,15.4,36.8,27.0,9.3,14.0,9.7,11.2,9.8,10.3,14.1,10.5,10.5,14.4,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.9,22.9,1,0,1,20,0,10,0,51,73

  1391. 01-06-2025 04:16:11,3.8,15.3,36.7,26.9,9.3,14.0,9.7,11.2,9.8,10.3,14.0,10.5,10.4,14.4,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,22.9,1,0,1,20,0,10,0,52,72

  1392. 01-06-2025 04:16:22,3.8,15.2,36.7,26.9,9.2,14.0,9.7,11.2,9.7,10.3,14.0,10.5,10.3,14.4,9.3,11.8,9.1,10.2,11.9,14.0,8.4,3.8,23.1,1,0,1,20,0,10,0,51,74

  1393. 01-06-2025 04:16:33,3.8,15.2,36.7,26.9,9.2,14.0,9.7,11.1,9.7,10.3,14.0,10.5,10.2,14.4,9.3,11.8,9.1,10.2,11.9,14.0,8.4,3.7,23.2,1,0,1,20,0,10,0,51,72

  1394. 01-06-2025 04:16:44,3.8,15.2,36.8,26.9,9.2,14.0,9.7,11.1,9.7,10.3,14.0,10.5,10.2,14.4,9.3,11.8,9.1,10.2,11.9,14.1,8.4,3.7,23.3,1,0,1,20,0,10,0,51,72

  1395. 01-06-2025 04:16:55,3.8,15.3,36.8,26.9,9.2,14.0,9.7,11.1,9.7,10.3,14.1,10.5,10.2,14.4,9.3,11.8,9.1,10.2,11.9,14.1,8.4,3.7,23.4,1,0,1,20,0,10,0,51,73

  1396. 01-06-2025 04:17:06,3.8,15.3,36.7,27.0,9.2,14.0,9.7,11.2,9.7,10.3,14.2,10.5,10.3,14.4,9.3,11.8,9.1,10.2,11.9,14.2,8.4,3.7,23.5,1,0,1,20,0,10,0,51,72

  1397. 01-06-2025 04:17:17,3.8,15.4,36.7,27.0,9.2,14.1,9.7,11.2,9.7,10.3,14.4,10.5,10.4,14.4,9.3,11.8,9.1,10.2,11.9,14.2,8.5,3.9,23.4,1,0,1,20,0,10,0,51,72

  1398. 01-06-2025 04:17:28,3.8,15.5,36.7,27.1,9.2,14.1,9.7,11.2,9.7,10.3,14.5,10.5,10.4,14.4,9.3,11.8,9.1,10.2,11.9,14.3,8.5,3.8,23.3,1,0,1,20,0,10,0,51,72

  1399. 01-06-2025 04:17:39,3.8,15.5,36.7,27.1,9.2,14.1,9.7,11.2,9.7,10.3,14.5,10.5,10.4,14.4,9.3,11.8,9.1,10.2,11.9,14.3,8.5,3.9,23.1,1,0,1,20,0,10,0,51,72

  1400. 01-06-2025 04:17:51,3.9,15.5,36.7,27.0,9.2,14.1,9.7,11.2,9.7,10.3,14.4,10.5,10.4,14.4,9.3,11.8,9.1,10.2,11.9,14.2,8.5,3.8,23.1,1,0,1,20,0,10,0,50,72

  1401. 01-06-2025 04:18:01,3.9,15.5,36.7,27.0,9.2,14.1,9.7,11.2,9.7,10.3,14.3,10.5,10.4,14.4,9.3,11.8,9.1,10.2,11.9,14.2,8.5,3.9,22.9,1,0,1,20,0,10,0,51,72

  1402. 01-06-2025 04:18:13,3.9,15.4,36.7,26.9,9.2,14.1,9.7,11.1,9.7,10.3,14.1,10.5,10.4,14.4,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,22.9,1,0,1,20,0,10,0,51,73

  1403. 01-06-2025 04:18:24,3.9,15.3,36.7,26.9,9.2,14.1,9.7,11.1,9.7,10.3,14.1,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,22.9,1,0,1,20,0,10,0,51,73

  1404. 01-06-2025 04:18:35,3.9,15.3,36.7,26.9,9.3,14.0,9.7,11.1,9.8,10.3,14.0,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.0,1,0,1,20,0,10,0,51,72

  1405. 01-06-2025 04:18:46,3.9,15.3,36.7,26.9,9.3,14.0,9.7,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.0,1,0,1,20,0,10,0,51,72

  1406. 01-06-2025 04:18:57,3.9,15.3,36.7,26.9,9.3,14.0,9.7,11.1,9.8,10.3,14.0,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,22.9,1,0,1,20,0,10,0,51,72

  1407. 01-06-2025 04:19:08,3.9,15.3,36.7,26.9,9.3,14.0,9.7,11.1,9.8,10.3,14.0,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1408. 01-06-2025 04:19:19,3.8,15.3,36.7,26.9,9.3,13.9,9.7,11.1,9.8,10.3,14.0,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.9,22.8,1,0,1,20,0,10,0,51,73

  1409. 01-06-2025 04:19:30,3.8,15.2,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.0,1,0,1,20,0,10,0,51,72

  1410. 01-06-2025 04:19:41,3.8,15.2,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,22.8,1,0,1,20,0,10,0,51,72

  1411. 01-06-2025 04:19:52,3.8,15.2,36.7,26.8,9.2,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.4,3.8,23.0,1,0,1,20,0,10,0,51,72

  1412. 01-06-2025 04:20:03,3.8,15.2,36.8,26.8,9.2,13.9,9.7,11.1,9.8,10.3,14.1,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.2,8.4,3.8,23.1,1,0,1,20,0,10,0,51,73

  1413. 01-06-2025 04:20:15,3.8,15.3,36.8,26.9,9.2,13.9,9.6,11.1,9.8,10.3,14.2,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.2,8.5,3.7,23.2,1,0,1,20,0,10,0,51,72

  1414. 01-06-2025 04:20:25,3.9,15.3,36.9,26.9,9.2,14.0,9.6,11.1,9.7,10.3,14.2,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.2,8.5,3.8,23.2,1,0,1,20,0,10,0,51,72

  1415. 01-06-2025 04:20:36,3.8,15.3,36.9,26.9,9.2,14.0,9.6,11.1,9.7,10.3,14.2,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.2,8.5,3.8,23.2,1,0,1,20,0,10,0,51,72

  1416. 01-06-2025 04:20:47,3.8,15.3,36.8,27.0,9.2,14.0,9.7,11.1,9.7,10.3,14.2,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.3,1,0,1,20,0,10,0,51,73

  1417. 01-06-2025 04:20:59,3.8,15.4,36.8,27.0,9.3,14.0,9.7,11.1,9.7,10.3,14.2,10.5,10.6,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.9,23.3,1,0,1,20,0,10,0,52,73

  1418. 01-06-2025 04:21:10,3.9,15.4,36.8,27.0,9.3,14.0,9.7,11.1,9.7,10.3,14.3,10.5,10.6,14.3,9.3,11.8,9.1,10.2,11.9,14.2,8.5,3.8,23.3,1,0,1,20,0,10,0,51,74

  1419. 01-06-2025 04:21:21,3.9,15.4,36.8,27.0,9.3,14.0,9.7,11.1,9.7,10.3,14.3,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.2,8.5,3.9,23.3,1,0,1,20,0,10,0,52,73

  1420. 01-06-2025 04:21:32,3.9,15.4,36.8,27.0,9.3,14.0,9.7,11.1,9.7,10.3,14.3,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.3,1,0,1,20,0,10,0,51,72

  1421. 01-06-2025 04:21:43,3.9,15.4,36.7,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.2,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.9,23.1,1,0,1,20,0,10,0,51,73

  1422. 01-06-2025 04:21:54,3.9,15.4,36.7,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.7,23.0,1,0,1,20,0,10,0,51,73

  1423. 01-06-2025 04:22:05,3.9,15.4,36.7,27.0,9.2,13.9,9.7,11.0,9.7,10.3,14.1,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.0,1,0,1,20,0,10,0,51,72

  1424. 01-06-2025 04:22:16,3.9,15.4,36.7,26.9,9.2,13.9,9.7,11.0,9.7,10.3,14.1,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1425. 01-06-2025 04:22:27,3.9,15.4,36.7,26.9,9.2,13.9,9.7,11.0,9.7,10.3,14.1,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.2,1,0,1,20,0,10,0,51,74

  1426. 01-06-2025 04:22:38,3.9,15.4,36.7,26.9,9.2,13.9,9.7,11.0,9.7,10.3,14.1,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.2,1,0,1,20,0,10,0,51,72

  1427. 01-06-2025 04:22:50,3.9,15.3,36.7,26.9,9.2,13.9,9.7,11.0,9.7,10.3,14.1,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1428. 01-06-2025 04:23:00,3.9,15.3,36.7,26.9,9.3,13.8,9.7,11.0,9.7,10.3,14.0,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1429. 01-06-2025 04:23:12,3.8,15.2,36.7,27.0,9.3,13.8,9.7,11.0,9.7,10.3,13.9,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,52,73

  1430. 01-06-2025 04:23:23,3.8,15.2,36.8,27.0,9.3,13.8,9.7,11.0,9.7,10.3,13.9,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.9,23.3,1,0,1,20,0,10,0,51,73

  1431. 01-06-2025 04:23:34,3.8,15.2,36.8,27.0,9.3,13.8,9.7,11.0,9.7,10.3,13.9,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,52,74

  1432. 01-06-2025 04:23:45,3.8,15.3,36.8,27.0,9.3,13.8,9.7,11.0,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,52,73

  1433. 01-06-2025 04:23:56,3.8,15.3,36.8,27.0,9.3,13.8,9.7,11.0,9.7,10.3,13.9,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.7,23.2,1,0,1,20,0,10,0,51,72

  1434. 01-06-2025 04:24:07,3.8,15.3,36.8,27.0,9.3,13.8,9.7,11.0,9.7,10.3,13.9,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.3,1,0,1,20,0,10,0,52,74

  1435. 01-06-2025 04:24:18,3.8,15.3,36.8,27.0,9.3,13.8,9.7,11.0,9.7,10.3,13.9,10.5,10.6,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.7,23.4,1,0,1,20,0,10,0,51,73

  1436. 01-06-2025 04:24:30,3.8,15.3,36.8,27.0,9.3,13.8,9.7,11.0,9.7,10.3,13.9,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.4,1,0,1,20,0,10,0,51,73

  1437. 01-06-2025 04:24:41,3.8,15.3,36.8,27.0,9.3,13.7,9.7,11.0,9.7,10.3,14.0,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,51,74

  1438. 01-06-2025 04:24:52,3.8,15.3,36.8,27.0,9.3,13.7,9.7,11.0,9.7,10.3,14.0,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.7,23.2,1,0,1,20,0,10,0,50,73

  1439. 01-06-2025 04:25:03,3.8,15.3,36.8,27.0,9.3,13.7,9.7,11.1,9.7,10.3,14.0,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,51,74

  1440. 01-06-2025 04:25:14,3.8,15.3,36.8,27.0,9.3,13.7,9.7,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.7,23.1,1,0,1,20,0,10,0,51,74

  1441. 01-06-2025 04:25:25,3.8,15.3,36.7,27.0,9.3,13.7,9.7,11.1,9.7,10.3,14.0,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1442. 01-06-2025 04:25:36,3.8,15.3,36.7,26.9,9.3,13.7,9.7,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1443. 01-06-2025 04:25:47,3.8,15.2,36.7,26.9,9.3,13.7,9.7,11.1,9.7,10.3,13.9,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,52,74

  1444. 01-06-2025 04:25:59,3.8,15.3,36.7,26.9,9.3,13.8,9.7,11.1,9.7,10.3,14.0,10.5,10.7,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1445. 01-06-2025 04:26:10,3.8,15.3,36.7,26.9,9.3,13.8,9.7,11.1,9.7,10.3,14.1,10.5,10.7,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.9,23.1,1,0,1,20,0,10,0,51,72

  1446. 01-06-2025 04:26:21,3.9,15.3,36.7,26.9,9.3,13.8,9.7,11.1,9.7,10.3,14.1,10.5,10.6,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.9,23.0,1,0,1,20,0,10,0,51,73

  1447. 01-06-2025 04:26:32,3.9,15.3,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,52,73

  1448. 01-06-2025 04:26:43,3.8,15.3,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1449. 01-06-2025 04:26:54,3.8,15.2,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.7,22.9,1,0,1,20,0,10,0,52,73

  1450. 01-06-2025 04:27:05,3.8,15.2,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.7,23.0,1,0,1,20,0,10,0,51,74

  1451. 01-06-2025 04:27:16,3.7,15.1,36.8,26.9,9.3,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.6,23.1,1,0,1,20,0,10,0,51,72

  1452. 01-06-2025 04:27:27,3.7,15.2,36.8,26.9,9.3,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.6,23.1,1,0,1,20,0,10,0,51,73

  1453. 01-06-2025 04:27:39,3.7,15.2,36.8,26.9,9.2,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1454. 01-06-2025 04:27:50,3.7,15.2,36.7,26.9,9.2,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.6,23.2,1,0,1,20,0,10,0,51,73

  1455. 01-06-2025 04:28:00,3.7,15.3,36.7,26.9,9.2,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  1456. 01-06-2025 04:28:11,3.7,15.3,36.7,26.9,9.2,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.7,23.3,1,0,1,20,0,10,0,51,73

  1457. 01-06-2025 04:28:22,3.7,15.3,36.7,26.9,9.2,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.3,1,0,1,20,0,10,0,51,73

  1458. 01-06-2025 04:28:33,3.7,15.3,36.8,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1459. 01-06-2025 04:28:44,3.7,15.3,36.8,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1460. 01-06-2025 04:28:55,3.8,15.3,36.8,26.9,9.2,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,52,74

  1461. 01-06-2025 04:29:06,3.8,15.3,36.7,26.9,9.2,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1462. 01-06-2025 04:29:17,3.8,15.3,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,52,73

  1463. 01-06-2025 04:29:29,3.8,15.3,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.9,23.1,1,0,1,20,0,10,0,51,73

  1464. 01-06-2025 04:29:40,3.8,15.3,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.9,23.0,1,0,1,20,0,10,0,51,73

  1465. 01-06-2025 04:29:51,3.8,15.3,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.3,14.2,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1466. 01-06-2025 04:30:02,3.8,15.3,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1467. 01-06-2025 04:30:13,3.8,15.3,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.0,1,0,1,20,0,10,0,51,75

  1468. 01-06-2025 04:30:24,3.8,15.3,36.8,26.9,9.2,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1469. 01-06-2025 04:30:35,3.8,15.3,36.8,26.9,9.2,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.1,1,0,1,20,0,10,0,52,73

  1470. 01-06-2025 04:30:46,3.8,15.3,36.8,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.2,1,0,1,20,0,10,0,52,73

  1471. 01-06-2025 04:30:57,3.8,15.3,36.8,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.0,1,0,1,20,0,10,0,52,74

  1472. 01-06-2025 04:31:08,3.8,15.3,36.9,27.0,9.2,13.9,9.6,11.1,9.7,10.3,14.0,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  1473. 01-06-2025 04:31:20,3.8,15.2,36.9,27.0,9.2,13.8,9.6,11.1,9.7,10.3,13.9,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,51,74

  1474. 01-06-2025 04:31:31,3.8,15.2,36.8,27.0,9.2,13.8,9.6,11.0,9.7,10.3,13.9,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.4,3.7,23.2,1,0,1,20,0,10,0,52,74

  1475. 01-06-2025 04:31:42,3.8,15.2,36.8,27.0,9.2,13.8,9.6,11.0,9.7,10.3,13.9,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.4,3.8,23.2,1,0,1,20,0,10,0,52,74

  1476. 01-06-2025 04:31:53,3.8,15.3,36.8,27.0,9.2,13.8,9.6,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  1477. 01-06-2025 04:32:04,3.8,15.3,36.8,27.0,9.2,13.8,9.7,11.1,9.7,10.3,14.1,10.5,10.6,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.2,1,0,1,20,0,10,0,51,74

  1478. 01-06-2025 04:32:15,3.8,15.4,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.2,10.5,10.7,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.2,1,0,1,20,0,10,0,52,73

  1479. 01-06-2025 04:32:27,3.8,15.4,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.2,10.5,10.7,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.9,23.1,1,0,1,20,0,10,0,51,73

  1480. 01-06-2025 04:32:37,3.8,15.4,36.7,27.0,9.3,13.8,9.7,11.1,9.7,10.3,14.1,10.5,10.6,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,51,74

  1481. 01-06-2025 04:32:48,3.9,15.3,36.7,27.0,9.3,13.8,9.7,11.1,9.7,10.3,14.0,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1482. 01-06-2025 04:32:59,3.8,15.3,36.7,27.0,9.3,13.8,9.7,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1483. 01-06-2025 04:33:10,3.8,15.3,36.7,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  1484. 01-06-2025 04:33:22,3.8,15.3,36.7,27.0,9.2,13.8,9.7,11.1,9.7,10.3,14.1,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  1485. 01-06-2025 04:33:33,3.8,15.3,36.7,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.7,23.2,1,0,1,20,0,10,0,52,72

  1486. 01-06-2025 04:33:44,3.8,15.3,36.7,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.7,23.0,1,0,1,20,0,10,0,51,73

  1487. 01-06-2025 04:33:55,3.8,15.2,36.8,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.7,23.0,1,0,1,20,0,10,0,50,73

  1488. 01-06-2025 04:34:06,3.8,15.2,36.8,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  1489. 01-06-2025 04:34:17,3.8,15.2,36.8,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.5,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  1490. 01-06-2025 04:34:29,3.8,15.2,36.8,27.0,9.2,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,13.9,8.5,3.7,23.1,1,0,1,20,0,10,0,51,74

  1491. 01-06-2025 04:34:40,3.8,15.2,36.8,27.0,9.2,13.9,9.7,11.1,9.7,10.3,13.8,10.5,10.3,14.3,9.3,11.7,9.1,10.2,11.9,13.9,8.5,3.7,23.2,1,0,1,20,0,10,0,52,72

  1492. 01-06-2025 04:34:51,3.8,15.2,36.8,27.0,9.2,13.9,9.7,11.0,9.7,10.3,13.8,10.5,10.3,14.3,9.3,11.7,9.1,10.2,11.9,13.9,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  1493. 01-06-2025 04:35:02,3.8,15.2,36.8,27.0,9.2,13.8,9.7,11.0,9.7,10.3,13.9,10.5,10.3,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.5,3.8,23.3,1,0,1,20,0,10,0,51,73

  1494. 01-06-2025 04:35:13,3.8,15.3,36.8,27.0,9.2,13.8,9.7,11.0,9.7,10.3,14.0,10.5,10.3,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.4,3.7,23.4,1,0,1,20,0,10,0,51,73

  1495. 01-06-2025 04:35:24,3.8,15.3,36.8,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.2,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.4,3.7,23.3,1,0,1,20,0,10,0,51,73

  1496. 01-06-2025 04:35:35,3.8,15.3,36.8,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.7,23.2,1,0,1,20,0,10,0,51,74

  1497. 01-06-2025 04:35:46,3.8,15.3,36.8,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.2,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1498. 01-06-2025 04:35:58,3.8,15.3,36.7,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.2,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.7,23.0,1,0,1,20,0,10,0,50,73

  1499. 01-06-2025 04:36:09,3.8,15.3,36.7,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.2,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1500. 01-06-2025 04:36:20,3.8,15.3,36.7,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.4,3.8,23.0,1,0,1,20,0,10,0,52,73

  1501. 01-06-2025 04:36:31,3.8,15.3,36.7,27.0,9.2,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.2,14.3,9.3,11.7,9.1,10.2,11.9,14.1,8.4,3.8,23.0,1,0,1,20,0,10,0,51,73

  1502. 01-06-2025 04:36:42,3.8,15.3,36.6,27.0,9.2,13.9,9.6,11.1,9.7,10.3,14.1,10.5,10.2,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.4,3.8,22.9,1,0,1,20,0,10,0,51,73

  1503. 01-06-2025 04:36:53,3.8,15.3,36.6,27.0,9.2,14.0,9.6,11.1,9.7,10.3,14.1,10.5,10.3,14.3,9.3,11.7,9.1,10.2,11.9,14.1,8.4,3.7,23.0,1,0,1,20,0,10,0,50,72

  1504. 01-06-2025 04:37:03,3.8,15.3,36.6,26.9,9.2,14.0,9.6,11.1,9.7,10.3,14.1,10.5,10.2,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.4,3.8,23.0,1,0,1,20,0,10,0,52,73

  1505. 01-06-2025 04:37:15,3.8,15.2,36.7,27.0,9.2,14.0,9.6,11.1,9.7,10.3,14.1,10.5,10.3,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.4,3.7,23.1,1,0,1,20,0,10,0,52,74

  1506. 01-06-2025 04:37:26,3.8,15.2,36.7,27.0,9.2,14.0,9.6,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.4,3.7,23.1,1,0,1,20,0,10,0,52,72

  1507. 01-06-2025 04:37:37,3.8,15.2,36.7,27.0,9.2,14.0,9.6,11.1,9.7,10.3,14.1,10.5,10.5,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.4,3.7,23.2,1,0,1,20,0,10,0,51,73

  1508. 01-06-2025 04:37:48,3.8,15.3,36.8,27.0,9.2,14.0,9.6,11.1,9.7,10.3,14.1,10.5,10.5,14.3,9.3,11.7,9.1,10.2,11.9,14.1,8.4,3.7,23.2,1,0,1,20,0,10,0,52,73

  1509. 01-06-2025 04:37:59,3.8,15.3,36.8,27.0,9.2,14.0,9.6,11.1,9.7,10.3,14.2,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.9,14.1,8.4,3.7,23.1,1,0,1,20,0,10,0,51,72

  1510. 01-06-2025 04:38:10,3.8,15.3,36.8,26.9,9.2,14.0,9.6,11.2,9.7,10.3,14.2,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.9,14.1,8.4,3.7,23.1,1,0,1,20,0,10,0,51,73

  1511. 01-06-2025 04:38:21,3.8,15.3,36.8,26.9,9.2,14.0,9.6,11.2,9.7,10.3,14.3,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.3,3.7,23.1,1,0,1,20,0,10,0,52,72

  1512. 01-06-2025 04:38:32,3.8,15.3,36.8,26.9,9.1,14.0,9.6,11.2,9.7,10.3,14.3,10.5,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.1,8.4,3.7,23.1,1,0,1,20,0,10,0,52,74

  1513. 01-06-2025 04:38:43,3.8,15.3,36.8,26.9,9.1,14.1,9.6,11.2,9.7,10.3,14.2,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.3,3.7,23.2,1,0,1,20,0,10,0,52,73

  1514. 01-06-2025 04:38:54,3.8,15.3,36.8,27.0,9.1,14.1,9.6,11.2,9.7,10.3,14.2,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.4,3.7,23.3,1,0,1,20,0,10,0,51,72

  1515. 01-06-2025 04:39:05,3.8,15.3,36.8,27.0,9.2,14.1,9.6,11.2,9.7,10.3,14.2,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.4,3.8,23.2,1,0,1,20,0,10,0,52,72

  1516. 01-06-2025 04:39:16,3.8,15.3,36.8,27.0,9.2,14.1,9.6,11.2,9.7,10.3,14.3,10.4,10.3,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.4,3.7,23.2,1,0,1,20,0,10,0,51,73

  1517. 01-06-2025 04:39:27,3.8,15.3,36.8,27.0,9.2,14.1,9.6,11.2,9.7,10.3,14.3,10.4,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.4,3.8,23.1,1,0,1,20,0,10,0,52,73

  1518. 01-06-2025 04:39:38,3.8,15.3,36.7,27.0,9.2,14.1,9.6,11.2,9.7,10.3,14.2,10.4,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.4,3.8,23.1,1,0,1,20,0,10,0,51,72

  1519. 01-06-2025 04:39:49,3.8,15.3,36.7,27.0,9.2,14.1,9.6,11.2,9.7,10.3,14.2,10.4,10.4,14.3,9.3,11.8,9.1,10.2,11.9,14.0,8.4,3.8,23.2,1,0,1,20,0,10,0,51,73

  1520. 01-06-2025 04:40:00,3.8,15.3,36.7,27.0,9.2,14.0,9.6,11.2,9.7,10.3,14.1,10.4,10.4,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.4,3.8,23.1,1,0,1,20,0,10,0,51,73

  1521. 01-06-2025 04:40:11,3.8,15.3,36.7,27.0,9.2,14.0,9.6,11.1,9.7,10.3,14.0,10.5,10.5,14.3,9.3,11.7,9.1,10.2,11.9,13.9,8.5,3.7,23.1,1,0,1,20,0,10,0,52,73

  1522. 01-06-2025 04:40:22,3.8,15.3,36.7,27.0,9.2,14.0,9.6,11.1,9.7,10.3,14.0,10.5,10.6,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.5,3.9,23.1,1,0,1,20,0,10,0,51,73

  1523. 01-06-2025 04:40:33,3.8,15.3,36.7,27.0,9.2,14.0,9.6,11.1,9.7,10.3,14.0,10.5,10.5,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,52,73

  1524. 01-06-2025 04:40:44,3.9,15.3,36.7,27.0,9.2,14.0,9.6,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,52,73

  1525. 01-06-2025 04:40:56,3.8,15.2,36.7,27.0,9.2,14.0,9.6,11.1,9.7,10.3,13.9,10.5,10.4,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  1526. 01-06-2025 04:41:07,3.8,15.2,36.8,27.0,9.2,13.9,9.6,11.1,9.7,10.3,13.9,10.5,10.4,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.7,23.2,1,0,1,20,0,10,0,52,73

  1527. 01-06-2025 04:41:18,3.8,15.2,36.8,27.0,9.2,13.9,9.6,11.1,9.7,10.2,13.9,10.5,10.4,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.7,23.3,1,0,1,20,0,10,0,51,72

  1528. 01-06-2025 04:41:29,3.8,15.2,36.8,27.0,9.2,13.9,9.6,11.1,9.7,10.2,13.9,10.5,10.4,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.7,23.4,1,0,1,20,0,10,0,51,75

  1529. 01-06-2025 04:41:40,3.8,15.2,36.9,27.0,9.2,13.9,9.6,11.1,9.7,10.2,13.9,10.5,10.3,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.4,1,0,1,20,0,10,0,52,72

  1530. 01-06-2025 04:41:51,3.8,15.3,36.9,27.0,9.2,13.9,9.7,11.1,9.7,10.2,13.9,10.5,10.4,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.7,23.5,1,0,1,20,0,10,0,52,73

  1531. 01-06-2025 04:42:03,3.8,15.3,36.9,27.1,9.2,14.0,9.7,11.1,9.7,10.2,14.0,10.4,10.5,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.5,1,0,1,20,0,10,0,52,74

  1532. 01-06-2025 04:42:14,3.8,15.3,36.9,27.1,9.3,14.0,9.7,11.1,9.7,10.2,14.0,10.4,10.6,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.9,23.4,1,0,1,20,0,10,0,51,72

  1533. 01-06-2025 04:42:25,3.8,15.4,36.8,27.1,9.3,14.0,9.7,11.1,9.7,10.2,14.0,10.4,10.6,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.9,23.3,1,0,1,20,0,10,0,51,73

  1534. 01-06-2025 04:42:36,3.8,15.4,36.8,27.1,9.3,14.0,9.7,11.1,9.7,10.2,14.0,10.4,10.6,14.3,9.3,11.7,9.1,10.1,11.9,14.0,8.6,3.8,23.3,1,0,1,20,0,10,0,50,73

  1535. 01-06-2025 04:42:47,3.8,15.4,36.8,27.1,9.3,14.0,9.7,11.1,9.7,10.2,14.0,10.5,10.6,14.3,9.3,11.7,9.1,10.1,11.9,14.0,8.6,3.8,23.2,1,0,1,20,0,10,0,51,73

  1536. 01-06-2025 04:42:58,3.8,15.4,36.8,27.1,9.3,14.0,9.7,11.1,9.7,10.2,14.0,10.5,10.6,14.3,9.3,11.7,9.1,10.1,11.9,14.0,8.6,3.8,23.2,1,0,1,20,0,10,0,51,73

  1537. 01-06-2025 04:43:09,3.8,15.4,36.8,27.0,9.3,14.0,9.7,11.1,9.7,10.2,14.0,10.5,10.6,14.3,9.3,11.7,9.1,10.1,11.9,14.1,8.6,3.9,23.1,1,0,1,20,0,10,0,52,73

  1538. 01-06-2025 04:43:20,3.9,15.4,36.8,27.0,9.3,14.0,9.7,11.1,9.7,10.2,14.1,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.9,14.1,8.5,3.9,23.0,1,0,1,20,0,10,0,51,74

  1539. 01-06-2025 04:43:32,3.9,15.4,36.7,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.7,9.1,10.1,11.9,14.1,8.5,3.8,23.0,1,0,1,20,0,10,0,52,75

  1540. 01-06-2025 04:43:43,3.9,15.3,36.7,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.3,14.3,9.3,11.7,9.1,10.2,11.8,14.1,8.5,3.9,22.9,1,0,1,20,0,10,0,51,72

  1541. 01-06-2025 04:43:54,3.9,15.3,36.7,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.9,14.1,8.5,3.8,23.0,1,0,1,20,0,10,0,51,74

  1542. 01-06-2025 04:44:05,3.9,15.3,36.7,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.5,3.9,23.1,1,0,1,20,0,10,0,52,73

  1543. 01-06-2025 04:44:16,3.9,15.3,36.7,27.0,9.3,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.5,3.7,23.0,1,0,1,20,0,10,0,51,73

  1544. 01-06-2025 04:44:27,3.9,15.2,36.7,27.0,9.2,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.5,3.8,22.9,1,0,1,20,0,10,0,51,72

  1545. 01-06-2025 04:44:38,3.8,15.2,36.8,26.9,9.2,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1546. 01-06-2025 04:44:49,3.8,15.2,36.8,26.9,9.2,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.8,14.0,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1547. 01-06-2025 04:45:00,3.8,15.3,36.8,26.9,9.2,13.9,9.6,11.1,9.7,10.3,14.0,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.8,14.0,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1548. 01-06-2025 04:45:11,3.8,15.3,36.8,26.9,9.2,13.9,9.6,11.1,9.7,10.3,14.1,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.8,14.1,8.5,3.8,23.2,1,0,1,20,0,10,0,52,73

  1549. 01-06-2025 04:45:22,3.8,15.3,36.8,26.9,9.2,13.9,9.6,11.1,9.7,10.3,14.1,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.8,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1550. 01-06-2025 04:45:33,3.8,15.3,36.8,27.0,9.2,14.0,9.6,11.1,9.7,10.3,14.1,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.8,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,50,73

  1551. 01-06-2025 04:45:44,3.8,15.3,36.8,27.0,9.2,14.0,9.6,11.2,9.7,10.3,14.1,10.5,10.5,14.3,9.3,11.7,9.1,10.2,11.9,14.0,8.5,3.9,23.2,1,0,1,20,0,10,0,51,73

  1552. 01-06-2025 04:45:55,3.8,15.4,36.8,27.0,9.2,14.0,9.6,11.2,9.7,10.3,14.2,10.5,10.7,14.3,9.3,11.7,9.1,10.2,11.9,14.1,8.6,3.8,23.3,1,0,1,20,0,10,0,51,72

  1553. 01-06-2025 04:46:07,3.9,15.4,36.8,27.0,9.3,14.0,9.7,11.2,9.7,10.3,14.2,10.5,10.9,14.3,9.3,11.7,9.1,10.1,11.9,14.1,8.6,4.0,23.1,1,0,1,20,0,10,0,50,73

  1554. 01-06-2025 04:46:18,3.9,15.4,36.7,27.0,9.3,14.0,9.7,11.2,9.7,10.3,14.2,10.5,10.9,14.3,9.3,11.7,9.1,10.1,11.9,14.1,8.6,3.9,23.1,1,0,1,20,0,10,0,51,72

  1555. 01-06-2025 04:46:29,3.9,15.4,36.7,27.0,9.3,14.0,9.7,11.2,9.7,10.3,14.2,10.5,10.8,14.3,9.3,11.7,9.1,10.1,11.9,14.1,8.6,4.0,23.1,1,0,1,20,0,10,0,51,73

  1556. 01-06-2025 04:46:40,3.9,15.5,36.7,27.0,9.3,14.0,9.7,11.2,9.7,10.3,14.2,10.5,10.7,14.3,9.3,11.7,9.1,10.1,11.9,14.1,8.6,4.0,23.1,1,0,1,20,0,10,0,51,72

  1557. 01-06-2025 04:46:51,4.0,15.5,36.7,27.0,9.3,14.0,9.7,11.3,9.7,10.3,14.2,10.5,10.6,14.3,9.3,11.7,9.1,10.2,11.9,14.2,8.6,3.9,23.1,1,0,1,20,0,10,0,51,72

  1558. 01-06-2025 04:47:02,4.0,15.4,36.7,27.0,9.3,14.0,9.7,11.3,9.7,10.3,14.2,10.5,10.6,14.3,9.3,11.7,9.1,10.2,11.9,14.1,8.6,4.0,23.0,1,0,1,20,0,10,0,51,72

  1559. 01-06-2025 04:47:13,3.9,15.4,36.7,27.0,9.3,14.0,9.7,11.2,9.7,10.3,14.2,10.5,10.6,14.3,9.3,11.7,9.1,10.2,11.9,14.1,8.6,3.9,23.1,1,0,1,20,0,10,0,51,73

  1560. 01-06-2025 04:47:24,3.9,15.4,36.7,27.0,9.3,13.9,9.7,11.2,9.7,10.3,14.1,10.5,10.6,14.3,9.3,11.7,9.1,10.2,11.8,14.1,8.5,4.0,22.8,1,0,1,20,0,10,0,51,72

  1561. 01-06-2025 04:47:34,3.9,15.3,36.7,27.0,9.3,13.9,9.7,11.2,9.7,10.3,14.1,10.5,10.5,14.3,9.3,11.7,9.1,10.2,11.8,14.1,8.5,3.8,22.8,1,0,1,20,0,10,0,51,73

  1562. 01-06-2025 04:47:45,3.9,15.3,36.7,26.9,9.3,13.9,9.7,11.2,9.7,10.3,14.0,10.5,10.5,14.3,9.3,11.7,9.1,10.2,11.8,14.0,8.5,3.9,22.9,1,0,1,20,0,10,0,51,73

  1563. 01-06-2025 04:47:56,3.9,15.2,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.8,13.9,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1564. 01-06-2025 04:48:07,3.9,15.2,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.3,13.8,10.5,10.4,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,52,73

  1565. 01-06-2025 04:48:18,3.8,15.2,36.8,26.9,9.3,13.9,9.7,11.1,9.7,10.3,13.8,10.5,10.4,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.7,23.2,1,0,1,20,0,10,0,51,72

  1566. 01-06-2025 04:48:30,3.8,15.2,36.8,27.0,9.2,13.9,9.7,11.1,9.7,10.3,13.8,10.5,10.4,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.7,23.3,1,0,1,20,0,10,0,51,73

  1567. 01-06-2025 04:48:41,3.8,15.2,36.8,27.0,9.2,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.8,23.4,1,0,1,20,0,10,0,51,73

  1568. 01-06-2025 04:48:52,3.8,15.3,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.7,23.4,1,0,1,20,0,10,0,51,72

  1569. 01-06-2025 04:49:03,3.8,15.4,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.8,23.3,1,0,1,20,0,10,0,51,72

  1570. 01-06-2025 04:49:14,3.8,15.4,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.5,14.3,9.3,11.7,9.1,10.2,11.8,14.0,8.5,3.7,23.2,1,0,1,20,0,10,0,52,73

  1571. 01-06-2025 04:49:25,3.8,15.4,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.5,14.3,9.3,11.7,9.1,10.2,11.8,14.0,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  1572. 01-06-2025 04:49:36,3.7,15.4,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.6,14.3,9.3,11.7,9.1,10.2,11.8,14.1,8.6,3.8,23.2,1,0,1,20,0,10,0,51,74

  1573. 01-06-2025 04:49:47,3.8,15.5,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.2,10.5,10.7,14.3,9.3,11.7,9.1,10.2,11.8,14.1,8.6,3.8,23.3,1,0,1,20,0,10,0,52,73

  1574. 01-06-2025 04:49:58,3.8,15.5,36.8,27.0,9.3,13.9,9.8,11.1,9.7,10.3,14.1,10.5,10.7,14.3,9.3,11.7,9.1,10.2,11.8,14.1,8.6,3.8,23.1,1,0,1,20,0,10,0,51,72

  1575. 01-06-2025 04:50:09,3.8,15.5,36.8,27.0,9.3,13.9,9.8,11.1,9.7,10.3,14.1,10.5,10.6,14.3,9.3,11.7,9.1,10.2,11.8,14.1,8.6,3.8,23.1,1,0,1,20,0,10,0,51,73

  1576. 01-06-2025 04:50:20,3.8,15.5,36.7,27.0,9.3,13.9,9.8,11.1,9.7,10.3,14.1,10.5,10.5,14.3,9.3,11.7,9.1,10.2,11.8,14.1,8.6,3.9,23.0,1,0,1,20,0,10,0,52,73

  1577. 01-06-2025 04:50:32,3.8,15.5,36.7,27.0,9.3,13.9,9.8,11.1,9.7,10.3,14.2,10.5,10.5,14.3,9.3,11.7,9.1,10.2,11.8,14.1,8.6,3.8,23.1,1,0,1,20,0,10,0,51,73

  1578. 01-06-2025 04:50:42,3.8,15.5,36.7,27.0,9.3,13.9,9.8,11.1,9.7,10.3,14.2,10.5,10.5,14.3,9.3,11.7,9.1,10.2,11.8,14.1,8.6,3.9,23.1,1,0,1,20,0,10,0,51,73

  1579. 01-06-2025 04:50:53,3.8,15.5,36.7,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.2,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.8,14.1,8.6,3.9,23.1,1,0,1,20,0,10,0,51,73

  1580. 01-06-2025 04:51:05,3.9,15.5,36.7,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.3,10.5,10.3,14.3,9.3,11.7,9.1,10.2,11.8,14.1,8.6,3.9,23.1,1,0,1,20,0,10,0,52,73

  1581. 01-06-2025 04:51:16,3.9,15.4,36.7,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.2,10.5,10.2,14.3,9.3,11.7,9.1,10.2,11.8,14.0,8.5,3.8,23.0,1,0,1,20,0,10,0,50,72

  1582. 01-06-2025 04:51:26,3.8,15.4,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.3,14.2,10.5,10.2,14.3,9.3,11.7,9.1,10.2,11.8,14.0,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1583. 01-06-2025 04:51:38,3.8,15.3,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.1,14.3,9.3,11.7,9.1,10.2,11.8,14.0,8.5,3.7,23.1,1,0,1,20,0,10,0,52,73

  1584. 01-06-2025 04:51:49,3.8,15.3,36.7,26.9,9.2,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.1,14.3,9.3,11.7,9.1,10.2,11.8,14.0,8.5,3.7,23.0,1,0,1,20,0,10,0,51,73

  1585. 01-06-2025 04:52:00,3.8,15.3,36.7,26.9,9.2,13.9,9.7,11.0,9.7,10.3,14.0,10.5,10.2,14.3,9.3,11.7,9.1,10.2,11.8,13.9,8.4,3.8,22.8,1,0,1,20,0,10,0,50,72

  1586. 01-06-2025 04:52:11,3.8,15.2,36.7,26.9,9.2,13.9,9.7,11.0,9.7,10.3,13.9,10.5,10.3,14.2,9.3,11.7,9.1,10.2,11.8,13.9,8.4,3.7,23.0,1,0,1,20,0,10,0,51,72

  1587. 01-06-2025 04:52:22,3.8,15.2,36.7,26.9,9.2,13.9,9.6,11.0,9.7,10.3,13.8,10.5,10.3,14.3,9.3,11.7,9.1,10.2,11.8,13.9,8.4,3.8,23.0,1,0,1,20,0,10,0,51,72

  1588. 01-06-2025 04:52:33,3.8,15.2,36.8,26.9,9.2,13.9,9.6,11.1,9.7,10.3,13.8,10.5,10.3,14.3,9.3,11.7,9.1,10.2,11.8,13.9,8.4,3.7,23.2,1,0,1,20,0,10,0,51,72

  1589. 01-06-2025 04:52:44,3.8,15.2,36.8,26.9,9.2,13.9,9.6,11.1,9.7,10.3,13.8,10.5,10.4,14.3,9.3,11.7,9.1,10.2,11.8,13.9,8.5,3.7,23.3,1,0,1,20,0,10,0,50,72

  1590. 01-06-2025 04:52:54,3.8,15.2,36.8,27.0,9.2,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.6,14.3,9.3,11.7,9.1,10.2,11.8,14.0,8.5,3.7,23.2,1,0,1,20,0,10,0,51,72

  1591. 01-06-2025 04:53:06,3.8,15.2,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.7,14.3,9.3,11.7,9.1,10.2,11.8,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,51,72

  1592. 01-06-2025 04:53:17,3.8,15.2,36.8,27.1,9.3,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.8,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  1593. 01-06-2025 04:53:28,3.8,15.3,36.8,27.1,9.3,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.7,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,51,72

  1594. 01-06-2025 04:53:39,3.8,15.3,36.8,27.1,9.3,14.0,9.7,11.1,9.7,10.3,13.9,10.5,10.6,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.9,23.1,1,0,1,20,0,10,0,51,73

  1595. 01-06-2025 04:53:50,3.8,15.3,36.8,27.0,9.3,14.0,9.7,11.1,9.7,10.3,14.0,10.5,10.6,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,51,71

  1596. 01-06-2025 04:54:01,3.8,15.3,36.7,27.0,9.3,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.6,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1597. 01-06-2025 04:54:13,3.8,15.3,36.7,27.0,9.3,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.6,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,52,72

  1598. 01-06-2025 04:54:24,3.8,15.3,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.6,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,51,72

  1599. 01-06-2025 04:54:35,3.8,15.3,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.6,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.7,23.1,1,0,1,20,0,10,0,52,73

  1600. 01-06-2025 04:54:46,3.8,15.3,36.8,27.0,9.3,13.8,9.7,11.1,9.7,10.3,13.9,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,52,72

  1601. 01-06-2025 04:54:57,3.8,15.2,36.8,26.9,9.3,13.8,9.7,11.0,9.7,10.3,13.9,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.8,22.9,1,0,1,20,0,10,0,51,72

  1602. 01-06-2025 04:55:08,3.8,15.2,36.8,26.9,9.3,13.8,9.7,11.0,9.7,10.3,13.8,10.5,10.4,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,51,72

  1603. 01-06-2025 04:55:19,3.8,15.1,36.8,26.9,9.3,13.8,9.7,11.0,9.7,10.3,13.7,10.5,10.3,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,51,72

  1604. 01-06-2025 04:55:31,3.8,15.2,36.8,27.0,9.3,13.9,9.7,11.0,9.7,10.3,13.8,10.5,10.4,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.7,23.2,1,0,1,20,0,10,0,51,72

  1605. 01-06-2025 04:55:42,3.8,15.2,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.4,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.8,23.3,1,0,1,20,0,10,0,51,72

  1606. 01-06-2025 04:55:53,3.8,15.2,36.9,27.0,9.3,13.9,9.7,11.1,9.7,10.3,13.9,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.8,23.3,1,0,1,20,0,10,0,52,74

  1607. 01-06-2025 04:56:04,3.8,15.3,36.9,27.1,9.3,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.6,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.6,3.8,23.3,1,0,1,20,0,10,0,52,74

  1608. 01-06-2025 04:56:15,3.8,15.3,36.9,27.1,9.3,13.9,9.7,11.1,9.7,10.3,14.0,10.5,10.7,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.6,3.8,23.3,1,0,1,20,0,10,0,51,73

  1609. 01-06-2025 04:56:26,3.8,15.4,36.9,27.1,9.3,13.9,9.7,11.1,9.7,10.3,14.1,10.5,10.7,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.6,3.9,23.3,1,0,1,20,0,10,0,51,72

  1610. 01-06-2025 04:56:37,3.8,15.4,36.8,27.1,9.3,13.9,9.7,11.1,9.7,10.3,14.2,10.5,10.7,14.3,9.3,11.7,9.1,10.1,11.8,14.1,8.6,3.8,23.4,1,0,1,20,0,10,0,51,73

  1611. 01-06-2025 04:56:48,3.8,15.5,36.8,27.1,9.3,13.9,9.7,11.2,9.7,10.3,14.3,10.5,10.7,14.3,9.3,11.7,9.1,10.1,11.8,14.2,8.6,3.8,23.4,1,0,1,20,0,10,0,51,72

  1612. 01-06-2025 04:56:59,3.8,15.5,36.8,27.1,9.3,13.9,9.7,11.2,9.7,10.3,14.4,10.5,10.8,14.3,9.3,11.7,9.1,10.1,11.8,14.2,8.6,3.9,23.3,1,0,1,20,0,10,0,51,72

  1613. 01-06-2025 04:57:10,3.9,15.5,36.8,27.1,9.3,13.9,9.8,11.2,9.7,10.3,14.3,10.5,10.8,14.3,9.3,11.7,9.1,10.1,11.8,14.1,8.7,3.8,23.3,1,0,1,20,0,10,0,51,73

  1614. 01-06-2025 04:57:21,3.8,15.5,36.8,27.0,9.3,13.9,9.7,11.2,9.7,10.3,14.2,10.5,10.7,14.3,9.3,11.7,9.1,10.1,11.8,14.1,8.6,3.8,23.1,1,0,1,20,0,10,0,51,72

  1615. 01-06-2025 04:57:32,3.8,15.5,36.7,27.0,9.3,13.9,9.8,11.2,9.7,10.3,14.2,10.5,10.7,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.6,3.8,23.1,1,0,1,20,0,10,0,52,73

  1616. 01-06-2025 04:57:43,3.8,15.4,36.7,27.0,9.3,13.9,9.8,11.2,9.7,10.3,14.2,10.5,10.6,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.6,3.9,23.0,1,0,1,20,0,10,0,52,72

  1617. 01-06-2025 04:57:54,3.8,15.4,36.7,27.0,9.3,14.0,9.8,11.2,9.7,10.3,14.3,10.5,10.6,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.6,3.8,23.0,1,0,1,20,0,10,0,51,73

  1618. 01-06-2025 04:58:06,3.9,15.4,36.7,26.9,9.3,14.0,9.8,11.2,9.7,10.2,14.2,10.5,10.6,14.3,9.3,11.7,9.1,10.1,11.8,14.1,8.6,3.8,23.1,1,0,1,20,0,10,0,51,73

  1619. 01-06-2025 04:58:17,3.9,15.4,36.7,26.9,9.3,14.0,9.7,11.2,9.7,10.2,14.2,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.1,8.6,3.7,23.1,1,0,1,20,0,10,0,52,74

  1620. 01-06-2025 04:58:28,3.8,15.4,36.7,26.9,9.3,13.9,9.7,11.2,9.7,10.2,14.2,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.1,8.6,3.8,23.1,1,0,1,20,0,10,0,51,73

  1621. 01-06-2025 04:58:39,3.8,15.4,36.7,26.9,9.3,13.9,9.7,11.2,9.7,10.2,14.1,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.6,3.8,23.1,1,0,1,20,0,10,0,51,73

  1622. 01-06-2025 04:58:50,3.8,15.3,36.8,26.9,9.3,13.9,9.7,11.2,9.7,10.2,14.1,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.6,3.7,23.3,1,0,1,20,0,10,0,52,72

  1623. 01-06-2025 04:59:01,3.8,15.3,36.8,26.9,9.3,13.9,9.7,11.2,9.7,10.2,14.1,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,51,72

  1624. 01-06-2025 04:59:12,3.8,15.4,36.8,27.0,9.3,13.9,9.7,11.2,9.7,10.2,14.2,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  1625. 01-06-2025 04:59:23,3.8,15.4,36.8,27.0,9.3,14.0,9.7,11.2,9.7,10.2,14.3,10.5,10.4,14.3,9.3,11.7,9.1,10.1,11.8,14.1,8.5,3.8,23.4,1,0,1,20,0,10,0,51,73

  1626. 01-06-2025 04:59:35,3.8,15.5,36.8,27.0,9.3,14.0,9.7,11.2,9.7,10.2,14.3,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.1,8.6,3.8,23.5,1,0,1,20,0,10,0,51,73

  1627. 01-06-2025 04:59:46,3.8,15.5,36.8,27.1,9.3,14.0,9.7,11.2,9.7,10.2,14.3,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.1,8.5,3.8,23.3,1,0,1,20,0,10,0,51,73

  1628. 01-06-2025 04:59:57,3.8,15.5,36.8,27.1,9.3,14.0,9.7,11.2,9.7,10.2,14.4,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.1,8.5,3.7,23.3,1,0,1,20,0,10,0,50,75

  1629. 01-06-2025 05:00:08,3.8,15.5,36.8,27.1,9.3,14.0,9.7,11.2,9.7,10.2,14.4,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.1,8.6,3.7,23.2,1,0,1,20,0,10,0,51,74

  1630. 01-06-2025 05:00:19,3.8,15.5,36.8,27.0,9.3,14.0,9.7,11.2,9.7,10.2,14.3,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.1,8.6,3.7,23.2,1,0,1,20,0,10,0,51,73

  1631. 01-06-2025 05:00:30,3.8,15.5,36.7,27.0,9.3,14.0,9.7,11.2,9.7,10.2,14.2,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.1,8.6,3.7,23.3,1,0,1,20,0,10,0,52,72

  1632. 01-06-2025 05:00:41,3.8,15.5,36.7,27.0,9.3,14.0,9.7,11.2,9.7,10.2,14.2,10.5,10.6,14.3,9.3,11.7,9.1,10.1,11.8,14.1,8.6,3.7,23.3,1,0,1,20,0,10,0,50,72

  1633. 01-06-2025 05:00:52,3.8,15.5,36.7,27.0,9.3,14.0,9.7,11.2,9.7,10.2,14.2,10.5,10.7,14.3,9.3,11.7,9.1,10.1,11.8,14.1,8.6,3.8,23.3,1,0,1,20,0,10,0,51,73

  1634. 01-06-2025 05:01:03,3.8,15.5,36.7,27.0,9.3,13.9,9.7,11.2,9.7,10.2,14.2,10.5,10.6,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.6,3.8,23.1,1,0,1,20,0,10,0,51,72

  1635. 01-06-2025 05:01:14,3.8,15.5,36.7,27.0,9.3,13.9,9.7,11.2,9.7,10.2,14.2,10.5,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.6,3.7,23.2,1,0,1,20,0,10,0,51,72

  1636. 01-06-2025 05:01:25,3.8,15.4,36.7,26.9,9.3,13.9,9.7,11.2,9.7,10.2,14.1,10.5,10.4,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1637. 01-06-2025 05:01:36,3.8,15.4,36.7,26.9,9.3,13.9,9.7,11.2,9.7,10.2,14.1,10.5,10.4,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.6,23.1,1,0,1,20,0,10,0,51,72

  1638. 01-06-2025 05:01:47,3.8,15.4,36.7,26.9,9.3,13.9,9.7,11.2,9.7,10.2,14.1,10.5,10.4,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.7,23.1,1,0,1,20,0,10,0,51,72

  1639. 01-06-2025 05:01:58,3.7,15.4,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.2,14.1,10.5,10.4,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.7,23.0,1,0,1,20,0,10,0,51,73

  1640. 01-06-2025 05:02:09,3.7,15.3,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.2,14.0,10.4,10.4,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.6,23.1,1,0,1,20,0,10,0,52,72

  1641. 01-06-2025 05:02:20,3.7,15.3,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.2,13.9,10.4,10.4,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.7,23.0,1,0,1,20,0,10,0,51,72

  1642. 01-06-2025 05:02:31,3.7,15.3,36.7,26.9,9.2,13.9,9.7,11.1,9.7,10.2,14.0,10.4,10.4,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.6,23.2,1,0,1,20,0,10,0,52,72

  1643. 01-06-2025 05:02:42,3.7,15.3,36.7,26.9,9.2,13.9,9.7,11.1,9.7,10.2,13.9,10.4,10.4,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.7,23.2,1,0,1,20,0,10,0,51,72

  1644. 01-06-2025 05:02:53,3.7,15.2,36.8,26.9,9.2,13.9,9.7,11.1,9.7,10.2,13.9,10.4,10.5,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.6,23.3,1,0,1,20,0,10,0,52,73

  1645. 01-06-2025 05:03:05,3.7,15.2,36.8,26.9,9.2,14.0,9.7,11.1,9.7,10.2,13.9,10.4,10.5,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.6,23.3,1,0,1,20,0,10,0,52,72

  1646. 01-06-2025 05:03:16,3.7,15.2,36.8,27.0,9.2,14.0,9.7,11.1,9.7,10.2,13.9,10.4,10.6,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.6,23.3,1,0,1,20,0,10,0,51,74

  1647. 01-06-2025 05:03:27,3.7,15.3,36.7,27.0,9.2,14.0,9.7,11.1,9.7,10.2,14.0,10.4,10.7,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.7,23.3,1,0,1,20,0,10,0,51,74

  1648. 01-06-2025 05:03:38,3.7,15.3,36.7,27.0,9.2,14.0,9.7,11.1,9.7,10.2,14.0,10.4,10.7,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.7,23.3,1,0,1,20,0,10,0,51,72

  1649. 01-06-2025 05:03:49,3.7,15.3,36.7,27.0,9.3,14.0,9.7,11.1,9.7,10.2,14.1,10.4,10.6,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  1650. 01-06-2025 05:04:00,3.7,15.3,36.7,27.0,9.3,14.0,9.7,11.1,9.7,10.2,14.0,10.4,10.6,14.4,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1651. 01-06-2025 05:04:12,3.7,15.3,36.6,27.0,9.3,14.0,9.7,11.1,9.7,10.2,14.0,10.4,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1652. 01-06-2025 05:04:23,3.7,15.3,36.6,26.9,9.3,14.0,9.7,11.2,9.7,10.2,14.0,10.4,10.4,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.7,23.0,1,0,1,20,0,10,0,51,72

  1653. 01-06-2025 05:04:34,3.7,15.3,36.6,26.9,9.2,14.0,9.7,11.2,9.7,10.2,14.0,10.4,10.4,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.7,23.0,1,0,1,20,0,10,0,51,72

  1654. 01-06-2025 05:04:45,3.7,15.3,36.6,26.9,9.2,14.0,9.7,11.2,9.7,10.2,14.1,10.4,10.3,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.7,22.9,1,0,1,20,0,10,0,51,73

  1655. 01-06-2025 05:04:56,3.7,15.3,36.6,26.8,9.2,14.0,9.7,11.2,9.7,10.2,14.1,10.4,10.2,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.4,3.7,22.9,1,0,1,20,0,10,0,51,72

  1656. 01-06-2025 05:05:07,3.7,15.2,36.6,26.8,9.2,14.0,9.7,11.2,9.7,10.2,14.1,10.4,10.2,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.4,3.7,22.9,1,0,1,20,0,10,0,51,72

  1657. 01-06-2025 05:05:18,3.7,15.2,36.6,26.8,9.2,14.0,9.7,11.2,9.7,10.2,14.0,10.4,10.3,14.3,9.3,11.7,9.1,10.1,11.8,13.9,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1658. 01-06-2025 05:05:29,3.7,15.2,36.6,26.8,9.2,14.0,9.7,11.1,9.7,10.2,14.0,10.4,10.4,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1659. 01-06-2025 05:05:40,3.7,15.2,36.7,26.8,9.2,13.9,9.7,11.1,9.7,10.2,14.0,10.4,10.4,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.4,3.7,23.0,1,0,1,20,0,10,0,51,73

  1660. 01-06-2025 05:05:51,3.7,15.2,36.7,26.9,9.2,13.9,9.7,11.1,9.7,10.2,14.0,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.6,23.0,1,0,1,20,0,10,0,52,73

  1661. 01-06-2025 05:06:02,3.7,15.2,36.7,26.9,9.2,13.9,9.6,11.1,9.7,10.2,14.0,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.4,3.7,23.0,1,0,1,20,0,10,0,52,72

  1662. 01-06-2025 05:06:13,3.7,15.2,36.7,26.9,9.2,13.9,9.6,11.1,9.7,10.2,14.0,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.4,3.6,23.1,1,0,1,20,0,10,0,51,72

  1663. 01-06-2025 05:06:24,3.7,15.2,36.8,26.9,9.2,13.9,9.6,11.1,9.7,10.2,14.0,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.7,23.2,1,0,1,20,0,10,0,51,73

  1664. 01-06-2025 05:06:35,3.7,15.2,36.8,26.9,9.2,13.9,9.6,11.1,9.7,10.2,14.0,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.6,23.3,1,0,1,20,0,10,0,51,74

  1665. 01-06-2025 05:06:46,3.7,15.3,36.7,27.0,9.2,13.9,9.6,11.1,9.7,10.2,14.1,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.4,3.7,23.4,1,0,1,20,0,10,0,52,73

  1666. 01-06-2025 05:06:58,3.7,15.3,36.7,27.0,9.2,13.9,9.7,11.1,9.7,10.2,14.1,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.5,3.7,23.4,1,0,1,20,0,10,0,50,73

  1667. 01-06-2025 05:07:08,3.8,15.4,36.7,27.0,9.2,13.9,9.7,11.1,9.7,10.2,14.2,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1668. 01-06-2025 05:07:20,3.8,15.4,36.7,27.0,9.2,13.9,9.7,11.2,9.7,10.2,14.2,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1669. 01-06-2025 05:07:31,3.8,15.4,36.6,27.0,9.2,13.9,9.7,11.2,9.7,10.2,14.3,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1670. 01-06-2025 05:07:42,3.8,15.4,36.6,27.0,9.2,13.9,9.7,11.2,9.7,10.2,14.3,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.5,3.8,23.0,1,0,1,20,0,10,0,51,72

  1671. 01-06-2025 05:07:53,3.8,15.5,36.6,27.0,9.2,13.9,9.7,11.2,9.7,10.2,14.3,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1672. 01-06-2025 05:08:04,3.8,15.4,36.6,27.0,9.2,13.9,9.7,11.2,9.7,10.2,14.2,10.4,10.5,14.3,9.3,11.7,9.1,10.1,11.8,14.1,8.5,3.8,22.9,1,0,1,20,0,10,0,51,73

  1673. 01-06-2025 05:08:15,3.8,15.4,36.6,27.0,9.2,13.9,9.7,11.1,9.7,10.2,14.2,10.4,10.4,14.3,9.3,11.7,9.1,10.1,11.8,14.0,8.4,3.7,22.9,1,0,1,20,0,10,0,51,73

  1674. 01-06-2025 05:08:26,3.8,15.3,36.6,26.9,9.2,13.9,9.6,11.1,9.7,10.2,14.1,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.7,22.9,1,0,1,20,0,10,0,51,73

  1675. 01-06-2025 05:08:38,3.8,15.3,36.6,26.9,9.2,13.8,9.6,11.1,9.7,10.2,14.1,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.7,22.9,1,0,1,20,0,10,0,51,72

  1676. 01-06-2025 05:08:49,3.8,15.3,36.6,26.9,9.2,13.8,9.6,11.1,9.7,10.2,14.0,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.7,22.9,1,0,1,20,0,10,0,52,72

  1677. 01-06-2025 05:09:00,3.8,15.3,36.6,26.8,9.2,13.8,9.6,11.1,9.7,10.2,14.0,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.6,22.8,1,0,1,20,0,10,0,51,74

  1678. 01-06-2025 05:09:11,3.8,15.3,36.6,26.8,9.2,13.9,9.6,11.0,9.7,10.2,14.0,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.6,22.9,1,0,1,20,0,10,0,52,73

  1679. 01-06-2025 05:09:22,3.8,15.2,36.6,26.8,9.2,13.9,9.6,11.1,9.7,10.2,14.0,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.7,22.9,1,0,1,20,0,10,0,52,74

  1680. 01-06-2025 05:09:34,3.8,15.3,36.6,26.8,9.2,13.9,9.6,11.1,9.7,10.2,14.0,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.6,23.1,1,0,1,20,0,10,0,51,72

  1681. 01-06-2025 05:09:45,3.8,15.3,36.7,26.8,9.2,13.9,9.6,11.1,9.7,10.2,14.0,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.7,23.1,1,0,1,20,0,10,0,51,72

  1682. 01-06-2025 05:09:56,3.7,15.3,36.7,26.9,9.2,13.9,9.6,11.1,9.7,10.2,14.0,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.7,23.2,1,0,1,20,0,10,0,50,73

  1683. 01-06-2025 05:10:07,3.7,15.3,36.7,26.9,9.2,13.9,9.6,11.1,9.7,10.2,14.1,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.7,23.2,1,0,1,20,0,10,0,51,73

  1684. 01-06-2025 05:10:18,3.7,15.3,36.7,26.9,9.2,14.0,9.6,11.1,9.7,10.2,14.1,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.6,23.3,1,0,1,20,0,10,0,51,75

  1685. 01-06-2025 05:10:29,3.7,15.4,36.7,26.9,9.2,14.0,9.6,11.1,9.7,10.2,14.1,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.4,3.7,23.1,1,0,1,20,0,10,0,51,72

  1686. 01-06-2025 05:10:40,3.7,15.4,36.6,26.9,9.2,14.0,9.6,11.1,9.7,10.2,14.2,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.4,3.7,23.2,1,0,1,20,0,10,0,51,72

  1687. 01-06-2025 05:10:51,3.8,15.4,36.6,26.9,9.2,14.0,9.6,11.1,9.7,10.2,14.2,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.4,3.8,23.0,1,0,1,20,0,10,0,51,73

  1688. 01-06-2025 05:11:03,3.8,15.4,36.6,26.9,9.2,14.0,9.6,11.1,9.7,10.2,14.2,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.4,3.8,23.0,1,0,1,20,0,10,0,51,73

  1689. 01-06-2025 05:11:14,3.8,15.4,36.6,26.9,9.2,14.0,9.6,11.2,9.7,10.2,14.3,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.5,3.7,22.9,1,0,1,20,0,10,0,51,73

  1690. 01-06-2025 05:11:24,3.8,15.4,36.6,26.9,9.2,14.0,9.6,11.2,9.7,10.2,14.3,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.5,3.8,22.9,1,0,1,20,0,10,0,50,73

  1691. 01-06-2025 05:11:36,3.8,15.4,36.6,26.8,9.2,14.0,9.6,11.2,9.7,10.2,14.3,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.5,3.8,23.1,1,0,1,20,0,10,0,51,74

  1692. 01-06-2025 05:11:47,3.9,15.4,36.6,26.8,9.2,14.0,9.6,11.2,9.7,10.2,14.2,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.5,3.9,23.0,1,0,1,20,0,10,0,52,73

  1693. 01-06-2025 05:11:58,3.9,15.4,36.6,26.9,9.2,14.0,9.6,11.1,9.7,10.2,14.2,10.5,10.7,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,52,75

  1694. 01-06-2025 05:12:09,3.9,15.4,36.6,26.9,9.2,14.0,9.6,11.1,9.7,10.2,14.1,10.5,10.8,14.2,9.2,11.7,9.1,10.1,11.8,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,51,74

  1695. 01-06-2025 05:12:20,3.9,15.4,36.7,26.9,9.2,14.0,9.6,11.1,9.7,10.2,14.1,10.5,10.8,14.2,9.2,11.7,9.1,10.1,11.8,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1696. 01-06-2025 05:12:31,3.9,15.4,36.7,26.9,9.2,14.0,9.6,11.1,9.7,10.2,14.1,10.5,10.7,14.2,9.2,11.7,9.1,10.1,11.8,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,52,73

  1697. 01-06-2025 05:12:42,3.9,15.4,36.7,26.9,9.2,14.0,9.6,11.1,9.7,10.2,14.0,10.5,10.6,14.2,9.2,11.7,9.1,10.1,11.8,13.9,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1698. 01-06-2025 05:12:53,3.8,15.3,36.7,26.9,9.2,14.0,9.6,11.1,9.7,10.2,14.0,10.5,10.5,14.2,9.2,11.7,9.1,10.1,11.8,13.9,8.4,3.7,23.2,1,0,1,20,0,10,0,51,73

  1699. 01-06-2025 05:13:04,3.8,15.3,36.7,26.9,9.2,14.0,9.6,11.1,9.7,10.2,13.9,10.5,10.4,14.2,9.2,11.7,9.1,10.1,11.8,13.9,8.4,3.7,23.3,1,0,1,20,0,10,0,51,73

  1700. 01-06-2025 05:13:15,3.7,15.3,36.8,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.0,10.5,10.3,14.2,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.6,23.3,1,0,1,20,0,10,0,51,73

  1701. 01-06-2025 05:13:26,3.7,15.3,36.8,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.0,10.5,10.3,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.4,3.6,23.3,1,0,1,20,0,10,0,51,73

  1702. 01-06-2025 05:13:37,3.7,15.3,36.8,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.0,10.5,10.2,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.4,3.5,23.3,1,0,1,20,0,10,0,51,72

  1703. 01-06-2025 05:13:48,3.7,15.3,36.8,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.0,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.4,3.6,23.3,1,0,1,20,0,10,0,52,74

  1704. 01-06-2025 05:13:59,3.7,15.3,36.8,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.0,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.4,3.6,23.3,1,0,1,20,0,10,0,51,72

  1705. 01-06-2025 05:14:10,3.7,15.3,36.7,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.1,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.7,23.3,1,0,1,20,0,10,0,51,73

  1706. 01-06-2025 05:14:21,3.7,15.4,36.7,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.1,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.7,23.2,1,0,1,20,0,10,0,52,73

  1707. 01-06-2025 05:14:32,3.7,15.4,36.7,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.2,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.4,3.6,23.3,1,0,1,20,0,10,0,50,72

  1708. 01-06-2025 05:14:43,3.7,15.4,36.7,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.2,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.4,3.7,23.2,1,0,1,20,0,10,0,51,72

  1709. 01-06-2025 05:14:54,3.7,15.4,36.6,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.2,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.4,3.6,23.3,1,0,1,20,0,10,0,51,73

  1710. 01-06-2025 05:15:05,3.7,15.4,36.6,27.0,9.2,14.1,9.6,11.1,9.7,10.2,14.2,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.6,23.1,1,0,1,20,0,10,0,51,73

  1711. 01-06-2025 05:15:16,3.7,15.3,36.6,27.0,9.2,14.1,9.6,11.1,9.7,10.2,14.2,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.6,23.1,1,0,1,20,0,10,0,50,72

  1712. 01-06-2025 05:15:27,3.7,15.3,36.6,26.9,9.2,14.0,9.6,11.1,9.7,10.2,14.1,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.6,22.9,1,0,1,20,0,10,0,51,73

  1713. 01-06-2025 05:15:38,3.7,15.3,36.6,26.9,9.2,14.0,9.6,11.0,9.7,10.2,14.1,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.6,22.9,1,0,1,20,0,10,0,51,73

  1714. 01-06-2025 05:15:49,3.7,15.3,36.6,26.8,9.1,14.0,9.6,11.1,9.7,10.2,14.1,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.6,23.0,1,0,1,20,0,10,0,52,74

  1715. 01-06-2025 05:16:00,3.7,15.3,36.6,26.8,9.1,14.0,9.6,11.1,9.7,10.2,14.1,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,22.9,1,0,1,20,0,10,0,50,73

  1716. 01-06-2025 05:16:11,3.7,15.3,36.6,26.8,9.1,14.0,9.6,11.1,9.7,10.2,14.2,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.6,23.1,1,0,1,20,0,10,0,51,73

  1717. 01-06-2025 05:16:23,3.7,15.3,36.6,26.8,9.1,14.0,9.6,11.1,9.7,10.2,14.1,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.6,23.2,1,0,1,20,0,10,0,52,73

  1718. 01-06-2025 05:16:34,3.7,15.3,36.7,26.9,9.1,14.0,9.6,11.1,9.7,10.2,14.1,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.6,23.3,1,0,1,20,0,10,0,51,74

  1719. 01-06-2025 05:16:45,3.7,15.3,36.7,26.9,9.1,14.0,9.6,11.1,9.7,10.2,14.2,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.2,1,0,1,20,0,10,0,51,73

  1720. 01-06-2025 05:16:56,3.7,15.3,36.7,26.9,9.1,14.0,9.6,11.1,9.7,10.2,14.2,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.1,1,0,1,20,0,10,0,51,72

  1721. 01-06-2025 05:17:07,3.7,15.4,36.7,26.9,9.1,14.0,9.5,11.1,9.7,10.2,14.2,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.3,3.8,23.1,1,0,1,20,0,10,0,51,73

  1722. 01-06-2025 05:17:18,3.7,15.4,36.6,26.9,9.1,14.0,9.5,11.0,9.7,10.2,14.2,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.3,3.7,23.1,1,0,1,20,0,10,0,51,72

  1723. 01-06-2025 05:17:28,3.8,15.4,36.6,26.9,9.1,14.1,9.5,11.0,9.7,10.2,14.2,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.3,3.7,23.2,1,0,1,20,0,10,0,51,72

  1724. 01-06-2025 05:17:40,3.8,15.4,36.6,26.9,9.1,14.1,9.5,11.1,9.7,10.2,14.2,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.2,1,0,1,20,0,10,0,51,72

  1725. 01-06-2025 05:17:50,3.8,15.4,36.6,26.9,9.1,14.1,9.5,11.1,9.7,10.2,14.2,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.2,1,0,1,20,0,10,0,51,72

  1726. 01-06-2025 05:18:01,3.8,15.4,36.6,26.9,9.1,14.1,9.5,11.1,9.7,10.2,14.2,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.8,23.1,1,0,1,20,0,10,0,51,73

  1727. 01-06-2025 05:18:13,3.8,15.4,36.6,26.9,9.1,14.1,9.5,11.1,9.7,10.2,14.2,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.8,23.1,1,0,1,20,0,10,0,52,73

  1728. 01-06-2025 05:18:24,3.8,15.4,36.6,26.9,9.1,14.1,9.5,11.1,9.7,10.2,14.2,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.8,23.1,1,0,1,20,0,10,0,52,73

  1729. 01-06-2025 05:18:35,3.8,15.4,36.6,26.9,9.1,14.2,9.5,11.1,9.7,10.2,14.2,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.8,23.2,1,0,1,20,0,10,0,50,73

  1730. 01-06-2025 05:18:46,3.9,15.4,36.6,26.9,9.2,14.2,9.6,11.1,9.7,10.2,14.2,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.9,23.0,1,0,1,20,0,10,0,51,72

  1731. 01-06-2025 05:18:57,3.9,15.4,36.6,26.9,9.2,14.2,9.5,11.1,9.7,10.2,14.2,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.8,23.0,1,0,1,20,0,10,0,51,73

  1732. 01-06-2025 05:19:08,3.8,15.4,36.6,26.9,9.1,14.1,9.5,11.1,9.7,10.2,14.1,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.8,22.9,1,0,1,20,0,10,0,51,74

  1733. 01-06-2025 05:19:19,3.8,15.3,36.5,26.8,9.1,14.1,9.5,11.1,9.7,10.2,14.0,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,22.9,1,0,1,20,0,10,0,51,72

  1734. 01-06-2025 05:19:30,3.8,15.3,36.5,26.8,9.1,14.1,9.5,11.1,9.7,10.2,14.1,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.1,1,0,1,20,0,10,0,51,73

  1735. 01-06-2025 05:19:41,3.8,15.3,36.5,26.8,9.1,14.1,9.5,11.1,9.7,10.2,14.0,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.1,1,0,1,20,0,10,0,51,72

  1736. 01-06-2025 05:19:52,3.8,15.2,36.6,26.8,9.1,14.1,9.5,11.1,9.7,10.2,14.0,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.3,1,0,1,20,0,10,0,51,73

  1737. 01-06-2025 05:20:03,3.8,15.2,36.6,26.9,9.1,14.1,9.5,11.1,9.7,10.2,14.0,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.1,1,0,1,20,0,10,0,52,73

  1738. 01-06-2025 05:20:14,3.8,15.2,36.6,26.9,9.1,14.1,9.5,11.1,9.7,10.2,14.0,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.2,1,0,1,20,0,10,0,51,74

  1739. 01-06-2025 05:20:26,3.8,15.2,36.6,26.9,9.1,14.1,9.5,11.1,9.7,10.2,14.1,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.1,1,0,1,20,0,10,0,52,73

  1740. 01-06-2025 05:20:37,3.8,15.3,36.6,26.9,9.1,14.1,9.5,11.0,9.7,10.2,14.1,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.1,1,0,1,20,0,10,0,51,72

  1741. 01-06-2025 05:20:48,3.8,15.3,36.6,26.9,9.1,14.1,9.5,11.0,9.7,10.2,14.2,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.8,23.0,1,0,1,20,0,10,0,52,74

  1742. 01-06-2025 05:20:59,3.8,15.3,36.6,26.9,9.1,14.1,9.5,11.1,9.7,10.2,14.2,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.3,3.8,23.0,1,0,1,20,0,10,0,51,73

  1743. 01-06-2025 05:21:10,3.8,15.4,36.6,26.9,9.1,14.1,9.5,11.1,9.7,10.2,14.3,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.3,3.9,23.1,1,0,1,20,0,10,0,52,73

  1744. 01-06-2025 05:21:21,3.9,15.4,36.6,26.9,9.1,14.1,9.5,11.1,9.7,10.3,14.4,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.3,3.9,23.1,1,0,1,20,0,10,0,51,73

  1745. 01-06-2025 05:21:32,3.9,15.5,36.6,26.9,9.1,14.2,9.5,11.1,9.7,10.3,14.5,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.2,8.3,3.9,23.1,1,0,1,20,0,10,0,51,73

  1746. 01-06-2025 05:21:43,3.9,15.5,36.6,26.9,9.1,14.2,9.5,11.1,9.7,10.3,14.5,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.2,8.3,3.9,23.0,1,0,1,20,0,10,0,51,72

  1747. 01-06-2025 05:21:54,3.9,15.5,36.5,26.9,9.1,14.1,9.5,11.1,9.7,10.3,14.4,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.3,3.8,23.0,1,0,1,20,0,10,0,51,73

  1748. 01-06-2025 05:22:05,3.9,15.4,36.5,26.9,9.1,14.1,9.5,11.1,9.7,10.3,14.4,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.3,3.8,23.0,1,0,1,20,0,10,0,51,73

  1749. 01-06-2025 05:22:15,3.9,15.4,36.5,26.8,9.1,14.1,9.5,11.1,9.7,10.3,14.3,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.3,3.7,23.0,1,0,1,20,0,10,0,51,73

  1750. 01-06-2025 05:22:26,3.9,15.4,36.5,26.8,9.1,14.1,9.6,11.1,9.7,10.3,14.3,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.3,3.8,23.1,1,0,1,20,0,10,0,52,73

  1751. 01-06-2025 05:22:37,3.8,15.4,36.5,26.8,9.1,14.1,9.5,11.1,9.7,10.3,14.3,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.8,23.0,1,0,1,20,0,10,0,51,72

  1752. 01-06-2025 05:22:49,3.8,15.4,36.5,26.8,9.1,14.1,9.5,11.1,9.7,10.3,14.2,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.1,1,0,1,20,0,10,0,51,73

  1753. 01-06-2025 05:23:00,3.8,15.3,36.5,26.8,9.1,14.1,9.5,11.1,9.7,10.3,14.2,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.0,1,0,1,20,0,10,0,51,72

  1754. 01-06-2025 05:23:11,3.8,15.3,36.5,26.8,9.1,14.0,9.5,11.0,9.7,10.3,14.1,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.3,3.6,23.1,1,0,1,20,0,10,0,51,73

  1755. 01-06-2025 05:23:22,3.8,15.3,36.5,26.8,9.1,14.0,9.5,11.0,9.7,10.3,14.1,10.4,10.0,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.2,3.6,23.2,1,0,1,20,0,10,0,51,73

  1756. 01-06-2025 05:23:33,3.7,15.3,36.6,26.8,9.1,14.0,9.5,11.0,9.7,10.3,14.1,10.4,10.0,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.2,3.6,23.2,1,0,1,20,0,10,0,50,73

  1757. 01-06-2025 05:23:44,3.7,15.3,36.6,26.8,9.1,14.0,9.5,11.0,9.7,10.3,14.2,10.4,10.0,14.3,9.2,11.7,9.0,10.1,11.8,14.1,8.2,3.7,23.1,1,0,1,20,0,10,0,52,73

  1758. 01-06-2025 05:23:55,3.7,15.4,36.6,26.8,9.1,14.1,9.5,11.1,9.7,10.3,14.3,10.4,10.2,14.3,9.2,11.7,9.0,10.1,11.8,14.1,8.3,3.8,23.2,1,0,1,20,0,10,0,51,73

  1759. 01-06-2025 05:24:06,3.8,15.4,36.7,26.8,9.1,14.1,9.5,11.1,9.7,10.3,14.4,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.2,8.3,3.8,23.2,1,0,1,20,0,10,0,51,73

  1760. 01-06-2025 05:24:17,3.8,15.4,36.7,26.9,9.1,14.1,9.6,11.1,9.7,10.3,14.4,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.3,3.8,23.1,1,0,1,20,0,10,0,52,73

  1761. 01-06-2025 05:24:29,3.8,15.5,36.7,26.9,9.1,14.1,9.6,11.1,9.7,10.3,14.4,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.3,3.8,23.2,1,0,1,20,0,10,0,52,73

  1762. 01-06-2025 05:24:40,3.8,15.5,36.7,26.9,9.1,14.1,9.5,11.1,9.7,10.3,14.3,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.4,3.9,23.1,1,0,1,20,0,10,0,51,73

  1763. 01-06-2025 05:24:51,3.9,15.5,36.7,26.9,9.1,14.1,9.5,11.1,9.7,10.3,14.3,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.4,3.9,23.2,1,0,1,20,0,10,0,51,73

  1764. 01-06-2025 05:25:01,3.9,15.5,36.6,26.9,9.2,14.1,9.5,11.1,9.7,10.3,14.3,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.9,23.2,1,0,1,20,0,10,0,52,73

  1765. 01-06-2025 05:25:12,3.9,15.5,36.6,26.9,9.2,14.1,9.6,11.1,9.7,10.3,14.2,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.8,23.2,1,0,1,20,0,10,0,51,73

  1766. 01-06-2025 05:25:24,3.9,15.4,36.6,27.0,9.2,14.0,9.6,11.1,9.7,10.3,14.2,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.4,3.8,23.2,1,0,1,20,0,10,0,51,73

  1767. 01-06-2025 05:25:35,3.9,15.4,36.6,26.9,9.2,14.0,9.6,11.0,9.7,10.3,14.1,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.4,3.7,23.1,1,0,1,20,0,10,0,50,73

  1768. 01-06-2025 05:25:46,3.9,15.4,36.6,26.9,9.2,14.0,9.6,11.0,9.7,10.3,14.2,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.8,22.9,1,0,1,20,0,10,0,51,73

  1769. 01-06-2025 05:25:57,3.9,15.4,36.6,26.9,9.2,14.0,9.5,11.1,9.7,10.3,14.2,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.8,22.9,1,0,1,20,0,10,0,51,72

  1770. 01-06-2025 05:26:08,3.9,15.4,36.6,26.9,9.1,14.0,9.5,11.1,9.7,10.3,14.2,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.9,22.9,1,0,1,20,0,10,0,50,72

  1771. 01-06-2025 05:26:19,3.9,15.4,36.6,26.8,9.1,14.0,9.5,11.1,9.7,10.3,14.2,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.9,22.8,1,0,1,20,0,10,0,50,74

  1772. 01-06-2025 05:26:31,3.9,15.4,36.6,26.8,9.1,14.1,9.5,11.1,9.7,10.3,14.2,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.8,23.0,1,0,1,20,0,10,0,51,72

  1773. 01-06-2025 05:26:41,3.9,15.4,36.6,26.8,9.1,14.1,9.5,11.1,9.7,10.3,14.2,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.8,22.9,1,0,1,20,0,10,0,50,72

  1774. 01-06-2025 05:26:52,3.9,15.3,36.6,26.8,9.1,14.1,9.5,11.1,9.7,10.3,14.1,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.1,1,0,1,20,0,10,0,51,71

  1775. 01-06-2025 05:27:03,3.8,15.3,36.6,26.8,9.1,14.1,9.5,11.1,9.7,10.3,14.1,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.0,1,0,1,20,0,10,0,52,72

  1776. 01-06-2025 05:27:15,3.8,15.3,36.7,26.8,9.1,14.1,9.5,11.1,9.7,10.3,14.2,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.1,1,0,1,20,0,10,0,52,73

  1777. 01-06-2025 05:27:26,3.8,15.3,36.7,26.8,9.1,14.1,9.5,11.1,9.7,10.3,14.2,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.1,1,0,1,20,0,10,0,50,72

  1778. 01-06-2025 05:27:37,3.8,15.3,36.7,26.8,9.1,14.1,9.5,11.0,9.7,10.3,14.1,10.4,10.1,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.3,3.7,23.0,1,0,1,20,0,10,0,51,72

  1779. 01-06-2025 05:27:48,3.8,15.3,36.7,26.8,9.1,14.1,9.5,11.0,9.7,10.3,14.1,10.4,10.0,14.3,9.2,11.7,9.0,10.1,11.8,13.9,8.2,3.7,23.1,1,0,1,20,0,10,0,52,74

  1780. 01-06-2025 05:27:59,3.8,15.3,36.7,26.8,9.1,14.0,9.5,11.0,9.7,10.3,14.0,10.4,10.0,14.2,9.2,11.7,9.1,10.1,11.8,13.9,8.2,3.7,23.0,1,0,1,20,0,10,0,52,73

  1781. 01-06-2025 05:28:10,3.8,15.3,36.7,26.8,9.1,14.0,9.5,11.0,9.7,10.3,14.0,10.4,10.1,14.2,9.2,11.7,9.1,10.1,11.8,13.9,8.3,3.7,23.1,1,0,1,20,0,10,0,51,73

  1782. 01-06-2025 05:28:21,3.8,15.3,36.6,26.8,9.1,14.0,9.5,11.0,9.7,10.3,14.1,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.2,1,0,1,20,0,10,0,52,73

  1783. 01-06-2025 05:28:32,3.8,15.3,36.6,26.8,9.1,14.0,9.5,11.1,9.7,10.3,14.2,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.7,23.1,1,0,1,20,0,10,0,50,72

  1784. 01-06-2025 05:28:43,3.8,15.3,36.6,26.8,9.1,14.0,9.5,11.1,9.7,10.3,14.2,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.3,3.8,23.1,1,0,1,20,0,10,0,52,73

  1785. 01-06-2025 05:28:54,3.8,15.3,36.6,26.8,9.1,14.0,9.5,11.1,9.7,10.3,14.3,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.3,3.7,23.1,1,0,1,20,0,10,0,51,73

  1786. 01-06-2025 05:29:05,3.8,15.4,36.6,26.8,9.1,14.0,9.5,11.1,9.7,10.3,14.3,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.4,3.8,23.2,1,0,1,20,0,10,0,51,73

  1787. 01-06-2025 05:29:16,3.8,15.4,36.6,26.8,9.1,14.0,9.5,11.1,9.7,10.3,14.3,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.4,3.8,23.3,1,0,1,20,0,10,0,51,73

  1788. 01-06-2025 05:29:27,3.8,15.4,36.6,26.9,9.2,13.9,9.5,11.1,9.7,10.3,14.2,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.4,3.8,23.2,1,0,1,20,0,10,0,50,72

  1789. 01-06-2025 05:29:38,3.8,15.4,36.6,26.9,9.2,14.0,9.5,11.1,9.7,10.3,14.2,10.4,10.3,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.4,3.8,23.1,1,0,1,20,0,10,0,52,74

  1790. 01-06-2025 05:29:49,3.8,15.4,36.6,26.9,9.2,14.0,9.5,11.1,9.7,10.3,14.2,10.4,10.2,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.4,3.8,23.1,1,0,1,20,0,10,0,51,73

  1791. 01-06-2025 05:30:00,3.8,15.4,36.6,26.9,9.2,14.0,9.5,11.1,9.7,10.3,14.2,10.4,10.2,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.4,3.8,23.1,1,0,1,20,0,10,0,51,73

  1792. 01-06-2025 05:30:11,3.8,15.4,36.6,26.9,9.1,14.0,9.5,11.1,9.7,10.3,14.2,10.4,10.2,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.4,3.8,23.2,1,0,1,20,0,10,0,50,73

  1793. 01-06-2025 05:30:23,3.8,15.3,36.7,26.9,9.1,14.0,9.5,11.1,9.7,10.3,14.2,10.4,10.2,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.4,3.8,23.1,1,0,1,20,0,10,0,51,73

  1794. 01-06-2025 05:30:34,3.8,15.4,36.7,26.9,9.1,14.0,9.5,11.1,9.7,10.3,14.2,10.4,10.3,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.4,3.8,23.2,1,0,1,20,0,10,0,51,73

  1795. 01-06-2025 05:30:45,3.8,15.4,36.7,26.9,9.1,14.0,9.5,11.1,9.7,10.3,14.1,10.4,10.3,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.4,3.9,23.2,1,0,1,20,0,10,0,51,73

  1796. 01-06-2025 05:30:56,3.8,15.3,36.7,26.8,9.1,13.9,9.5,11.0,9.6,10.3,14.1,10.4,10.3,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.3,3.8,23.1,1,0,1,20,0,10,0,51,73

  1797. 01-06-2025 05:31:07,3.8,15.3,36.7,26.8,9.1,13.9,9.5,11.0,9.6,10.3,14.1,10.4,10.3,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.3,3.8,23.1,1,0,1,20,0,10,0,51,73

  1798. 01-06-2025 05:31:17,3.8,15.3,36.7,26.8,9.1,13.9,9.5,11.0,9.6,10.3,14.0,10.4,10.2,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.3,3.8,23.0,1,0,1,20,0,10,0,52,73

  1799. 01-06-2025 05:31:28,3.8,15.3,36.7,26.8,9.1,13.9,9.5,11.1,9.6,10.3,14.0,10.4,10.3,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.4,3.8,23.0,1,0,1,20,0,10,0,51,73

  1800. 01-06-2025 05:31:39,3.8,15.3,36.7,26.9,9.1,13.9,9.5,11.1,9.7,10.3,14.0,10.4,10.4,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.4,3.8,23.1,1,0,1,20,0,10,0,51,73

  1801. 01-06-2025 05:31:51,3.8,15.3,36.8,26.9,9.2,14.0,9.6,11.1,9.7,10.3,14.0,10.4,10.5,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.4,3.8,23.2,1,0,1,20,0,10,0,51,71

  1802. 01-06-2025 05:32:02,3.9,15.3,36.7,26.9,9.2,14.0,9.6,11.1,9.7,10.3,14.0,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.5,3.9,23.1,1,0,1,20,0,10,0,51,73

  1803. 01-06-2025 05:32:13,3.9,15.3,36.7,26.9,9.2,14.0,9.6,11.1,9.7,10.3,14.0,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.5,3.9,23.1,1,0,1,20,0,10,0,51,73

  1804. 01-06-2025 05:32:24,3.9,15.3,36.7,26.9,9.2,14.0,9.7,11.1,9.7,10.3,14.1,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.5,3.9,23.1,1,0,1,20,0,10,0,51,74

  1805. 01-06-2025 05:32:35,3.9,15.3,36.7,26.9,9.2,14.0,9.7,11.1,9.7,10.3,14.1,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.5,3.9,23.0,1,0,1,20,0,10,0,51,72

  1806. 01-06-2025 05:32:46,3.9,15.3,36.7,26.9,9.2,14.0,9.7,11.1,9.7,10.3,14.0,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,51,72

  1807. 01-06-2025 05:32:57,3.8,15.3,36.7,26.9,9.2,13.9,9.7,11.1,9.7,10.3,13.9,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.5,3.8,22.9,1,0,1,20,0,10,0,51,72

  1808. 01-06-2025 05:33:08,3.8,15.2,36.7,26.9,9.2,13.9,9.7,11.0,9.7,10.3,13.8,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1809. 01-06-2025 05:33:19,3.8,15.1,36.8,26.9,9.2,13.9,9.7,11.0,9.7,10.3,13.7,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.5,3.9,22.9,1,0,1,20,0,10,0,51,73

  1810. 01-06-2025 05:33:30,3.9,15.1,36.8,26.9,9.2,13.9,9.7,11.0,9.7,10.3,13.7,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1811. 01-06-2025 05:33:41,3.9,15.1,36.8,26.9,9.2,13.9,9.7,11.0,9.7,10.3,13.7,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,13.8,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1812. 01-06-2025 05:33:52,3.8,15.1,36.7,26.9,9.2,13.9,9.7,11.0,9.7,10.3,13.7,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,13.8,8.4,3.7,23.1,1,0,1,20,0,10,0,51,73

  1813. 01-06-2025 05:34:03,3.8,15.1,36.8,26.9,9.2,13.9,9.7,11.0,9.7,10.3,13.7,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.4,3.8,23.1,1,0,1,20,0,10,0,51,73

  1814. 01-06-2025 05:34:14,3.8,15.1,36.8,26.9,9.2,13.9,9.7,11.0,9.7,10.3,13.7,10.4,10.2,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.4,3.8,23.2,1,0,1,20,0,10,0,51,73

  1815. 01-06-2025 05:34:25,3.8,15.1,36.8,26.9,9.2,13.9,9.7,11.0,9.7,10.3,13.7,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  1816. 01-06-2025 05:34:37,3.8,15.1,36.8,27.0,9.2,13.8,9.7,11.0,9.7,10.3,13.7,10.4,10.4,14.3,9.2,11.7,9.0,10.1,11.8,13.9,8.5,3.8,23.3,1,0,1,20,0,10,0,51,72

  1817. 01-06-2025 05:34:47,3.8,15.1,36.9,27.0,9.2,13.8,9.7,11.0,9.7,10.3,13.7,10.4,10.4,14.3,9.2,11.7,9.0,10.1,11.8,13.9,8.5,3.8,23.4,1,0,1,20,0,10,0,51,72

  1818. 01-06-2025 05:34:58,3.8,15.1,36.9,27.0,9.2,13.8,9.7,11.0,9.7,10.3,13.7,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.5,1,0,1,20,0,10,0,52,73

  1819. 01-06-2025 05:35:10,3.8,15.2,36.9,27.0,9.2,13.9,9.7,11.0,9.7,10.3,13.8,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.5,1,0,1,20,0,10,0,51,73

  1820. 01-06-2025 05:35:21,3.8,15.2,36.9,27.1,9.3,13.9,9.7,11.0,9.7,10.3,13.9,10.4,10.8,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.5,3.9,23.3,1,0,1,20,0,10,0,51,73

  1821. 01-06-2025 05:35:32,3.9,15.2,36.9,27.1,9.3,13.9,9.7,11.0,9.7,10.3,13.9,10.4,10.8,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.6,3.8,23.3,1,0,1,20,0,10,0,51,73

  1822. 01-06-2025 05:35:43,3.9,15.3,36.8,27.1,9.3,14.0,9.7,11.0,9.7,10.3,14.0,10.4,10.8,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,4.0,23.3,1,0,1,20,0,10,0,52,73

  1823. 01-06-2025 05:35:54,3.9,15.3,36.8,27.1,9.3,14.0,9.7,11.1,9.7,10.3,14.0,10.4,10.8,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,3.9,23.2,1,0,1,20,0,10,0,51,73

  1824. 01-06-2025 05:36:06,3.9,15.3,36.8,27.1,9.3,14.0,9.7,11.1,9.7,10.3,14.0,10.4,10.7,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,3.9,23.3,1,0,1,20,0,10,0,51,72

  1825. 01-06-2025 05:36:16,3.9,15.3,36.8,27.0,9.3,14.0,9.7,11.1,9.7,10.3,14.0,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.6,3.8,23.2,1,0,1,20,0,10,0,50,73

  1826. 01-06-2025 05:36:27,3.9,15.3,36.7,27.0,9.3,13.9,9.7,11.0,9.7,10.3,13.9,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.6,3.8,23.2,1,0,1,20,0,10,0,52,72

  1827. 01-06-2025 05:36:39,3.9,15.3,36.7,27.0,9.3,13.9,9.7,11.0,9.7,10.3,13.9,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.5,3.9,23.2,1,0,1,20,0,10,0,51,73

  1828. 01-06-2025 05:36:50,3.9,15.3,36.7,27.0,9.3,13.9,9.7,11.1,9.7,10.3,14.0,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,51,72

  1829. 01-06-2025 05:37:01,3.9,15.3,36.8,27.0,9.3,14.0,9.7,11.1,9.7,10.3,14.0,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  1830. 01-06-2025 05:37:13,3.8,15.2,36.8,26.9,9.3,14.0,9.7,11.0,9.7,10.3,13.9,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.5,3.7,23.1,1,0,1,20,0,10,0,51,72

  1831. 01-06-2025 05:37:23,3.8,15.2,36.8,26.9,9.3,14.0,9.7,11.0,9.7,10.2,13.9,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.5,3.7,23.3,1,0,1,20,0,10,0,51,73

  1832. 01-06-2025 05:37:35,3.8,15.1,36.8,26.9,9.3,14.0,9.7,11.0,9.7,10.2,13.8,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.3,1,0,1,20,0,10,0,51,73

  1833. 01-06-2025 05:37:46,3.8,15.2,36.8,27.0,9.3,14.0,9.7,11.0,9.7,10.2,13.8,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.3,1,0,1,20,0,10,0,52,71

  1834. 01-06-2025 05:37:57,3.8,15.2,36.8,27.0,9.3,14.0,9.7,11.0,9.7,10.2,13.8,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.5,3.8,23.4,1,0,1,20,0,10,0,51,72

  1835. 01-06-2025 05:38:08,3.8,15.2,36.9,27.0,9.3,14.0,9.7,11.0,9.7,10.2,13.9,10.4,10.5,14.3,9.2,11.7,9.0,10.1,11.8,13.9,8.5,3.8,23.4,1,0,1,20,0,10,0,52,72

  1836. 01-06-2025 05:38:19,3.8,15.2,36.9,27.0,9.3,14.0,9.7,11.0,9.7,10.2,13.9,10.4,10.5,14.3,9.2,11.7,9.0,10.1,11.8,13.9,8.5,3.9,23.3,1,0,1,20,0,10,0,51,72

  1837. 01-06-2025 05:38:30,3.8,15.3,36.9,27.1,9.3,14.0,9.7,11.0,9.7,10.2,14.0,10.4,10.6,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.6,3.8,23.4,1,0,1,20,0,10,0,51,72

  1838. 01-06-2025 05:38:40,3.8,15.3,36.9,27.1,9.3,14.0,9.7,11.0,9.7,10.2,14.0,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,3.9,23.4,1,0,1,20,0,10,0,51,72

  1839. 01-06-2025 05:38:52,3.9,15.3,36.9,27.1,9.3,14.0,9.8,11.1,9.7,10.2,14.1,10.4,10.8,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,3.9,23.3,1,0,1,20,0,10,0,52,73

  1840. 01-06-2025 05:39:03,3.9,15.3,36.9,27.1,9.3,14.0,9.8,11.1,9.7,10.2,14.1,10.4,10.8,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,50,73

  1841. 01-06-2025 05:39:14,3.9,15.3,36.8,27.1,9.3,14.0,9.8,11.1,9.7,10.2,14.0,10.4,10.8,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.7,3.9,23.1,1,0,1,20,0,10,0,51,72

  1842. 01-06-2025 05:39:24,3.9,15.3,36.8,27.1,9.3,14.0,9.8,11.1,9.7,10.2,14.0,10.4,10.7,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.7,3.9,23.1,1,0,1,20,0,10,0,51,72

  1843. 01-06-2025 05:39:36,3.9,15.3,36.8,27.0,9.3,13.9,9.8,11.0,9.7,10.2,14.0,10.4,10.7,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.7,3.9,23.1,1,0,1,20,0,10,0,51,73

  1844. 01-06-2025 05:39:47,3.9,15.4,36.8,27.0,9.4,13.9,9.8,11.1,9.7,10.2,14.1,10.4,10.8,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.7,3.9,23.2,1,0,1,20,0,10,0,52,73

  1845. 01-06-2025 05:39:58,3.9,15.4,36.7,27.0,9.4,13.9,9.8,11.1,9.7,10.2,14.2,10.4,10.8,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.7,4.0,23.1,1,0,1,20,0,10,0,50,72

  1846. 01-06-2025 05:40:09,4.0,15.4,36.7,27.0,9.4,13.9,9.8,11.1,9.7,10.2,14.3,10.4,10.7,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.7,4.0,23.0,1,0,1,20,0,10,0,51,73

  1847. 01-06-2025 05:40:20,4.0,15.4,36.7,27.0,9.3,13.9,9.8,11.1,9.7,10.2,14.3,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.6,4.0,23.1,1,0,1,20,0,10,0,51,73

  1848. 01-06-2025 05:40:31,4.0,15.4,36.7,27.0,9.3,14.0,9.7,11.1,9.7,10.2,14.3,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,3.8,23.0,1,0,1,20,0,10,0,51,72

  1849. 01-06-2025 05:40:42,3.9,15.4,36.7,27.0,9.3,13.9,9.7,11.1,9.7,10.2,14.2,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,3.9,23.0,1,0,1,20,0,10,0,51,73

  1850. 01-06-2025 05:40:53,3.9,15.3,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.2,14.1,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,3.8,23.0,1,0,1,20,0,10,0,51,73

  1851. 01-06-2025 05:41:04,3.9,15.3,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.2,14.1,10.4,10.3,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,3.8,23.1,1,0,1,20,0,10,0,51,73

  1852. 01-06-2025 05:41:16,3.9,15.3,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.2,14.1,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,3.8,23.2,1,0,1,20,0,10,0,51,73

  1853. 01-06-2025 05:41:27,3.9,15.3,36.9,27.1,9.3,13.9,9.7,11.2,9.7,10.2,14.2,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,3.8,23.2,1,0,1,20,0,10,0,51,72

  1854. 01-06-2025 05:41:38,3.9,15.3,36.9,27.1,9.3,13.9,9.7,11.1,9.7,10.2,14.1,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,3.8,23.2,1,0,1,20,0,10,0,51,73

  1855. 01-06-2025 05:41:49,3.9,15.3,36.9,27.1,9.3,13.9,9.7,11.1,9.7,10.2,14.1,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,3.8,23.2,1,0,1,20,0,10,0,51,73

  1856. 01-06-2025 05:42:00,3.8,15.3,36.9,27.1,9.3,13.9,9.7,11.1,9.7,10.2,14.1,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,3.7,23.3,1,0,1,20,0,10,0,51,73

  1857. 01-06-2025 05:42:11,3.8,15.4,36.9,27.1,9.3,13.9,9.7,11.1,9.7,10.2,14.1,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,3.8,23.4,1,0,1,20,0,10,0,50,72

  1858. 01-06-2025 05:42:23,3.8,15.4,36.9,27.1,9.3,13.9,9.7,11.1,9.7,10.2,14.1,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,3.8,23.4,1,0,1,20,0,10,0,51,72

  1859. 01-06-2025 05:42:34,3.8,15.4,36.9,27.1,9.3,13.9,9.7,11.1,9.7,10.2,14.0,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.6,3.8,23.3,1,0,1,20,0,10,0,52,72

  1860. 01-06-2025 05:42:45,3.8,15.3,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.2,14.0,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.6,3.8,23.2,1,0,1,20,0,10,0,51,73

  1861. 01-06-2025 05:42:56,3.8,15.3,36.8,27.0,9.3,13.8,9.7,11.1,9.7,10.2,14.0,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.6,3.8,23.2,1,0,1,20,0,10,0,51,74

  1862. 01-06-2025 05:43:07,3.8,15.3,36.8,27.0,9.3,13.8,9.7,11.0,9.7,10.2,14.0,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.8,13.9,8.6,3.8,23.2,1,0,1,20,0,10,0,51,73

  1863. 01-06-2025 05:43:18,3.8,15.3,36.8,27.0,9.3,13.9,9.7,11.0,9.7,10.2,13.9,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.8,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1864. 01-06-2025 05:43:29,3.8,15.2,36.8,27.0,9.3,13.9,9.7,11.0,9.7,10.2,13.9,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.8,13.9,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  1865. 01-06-2025 05:43:40,3.8,15.2,36.8,27.0,9.3,13.9,9.7,11.0,9.7,10.2,13.9,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.8,13.9,8.5,3.7,23.0,1,0,1,20,0,10,0,51,74

  1866. 01-06-2025 05:43:51,3.8,15.2,36.8,27.0,9.3,13.9,9.7,11.0,9.7,10.2,13.9,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.8,13.9,8.5,3.7,23.1,1,0,1,20,0,10,0,52,73

  1867. 01-06-2025 05:44:02,3.8,15.2,36.8,26.9,9.3,13.9,9.7,11.0,9.7,10.2,13.8,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1868. 01-06-2025 05:44:14,3.8,15.1,36.8,26.9,9.3,13.9,9.7,11.0,9.7,10.2,13.8,10.4,10.4,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  1869. 01-06-2025 05:44:25,3.8,15.2,36.8,26.9,9.2,13.9,9.7,11.1,9.7,10.2,13.9,10.4,10.3,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  1870. 01-06-2025 05:44:36,3.8,15.2,36.8,27.0,9.2,14.0,9.7,11.1,9.7,10.2,14.0,10.4,10.2,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.5,3.7,23.2,1,0,1,20,0,10,0,51,72

  1871. 01-06-2025 05:44:47,3.8,15.2,36.8,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.1,10.4,10.2,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.5,3.7,23.2,1,0,1,20,0,10,0,52,74

  1872. 01-06-2025 05:44:58,3.8,15.3,36.8,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.1,10.4,10.3,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,52,74

  1873. 01-06-2025 05:45:10,3.8,15.3,36.8,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.1,10.4,10.4,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.5,3.7,23.3,1,0,1,20,0,10,0,52,73

  1874. 01-06-2025 05:45:21,3.8,15.3,36.9,27.0,9.2,13.9,9.6,11.1,9.7,10.2,14.1,10.4,10.4,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.5,3.8,23.4,1,0,1,20,0,10,0,52,74

  1875. 01-06-2025 05:45:32,3.8,15.4,36.9,27.1,9.2,13.9,9.6,11.1,9.7,10.2,14.1,10.4,10.5,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.5,3.8,23.3,1,0,1,20,0,10,0,51,73

  1876. 01-06-2025 05:45:43,3.8,15.4,36.9,27.1,9.3,13.9,9.6,11.1,9.7,10.2,14.2,10.4,10.5,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.5,3.9,23.3,1,0,1,20,0,10,0,51,73

  1877. 01-06-2025 05:45:54,3.8,15.4,36.9,27.1,9.3,13.9,9.7,11.1,9.7,10.2,14.2,10.4,10.7,14.3,9.2,11.7,9.0,10.1,11.8,14.1,8.6,3.8,23.3,1,0,1,20,0,10,0,52,74

  1878. 01-06-2025 05:46:05,3.9,15.5,36.8,27.1,9.3,13.9,9.7,11.1,9.7,10.2,14.2,10.4,10.7,14.3,9.2,11.7,9.1,10.1,11.8,14.1,8.6,3.9,23.1,1,0,1,20,0,10,0,52,73

  1879. 01-06-2025 05:46:17,3.9,15.5,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.2,14.2,10.4,10.7,14.3,9.2,11.7,9.1,10.1,11.8,14.0,8.6,3.9,23.1,1,0,1,20,0,10,0,51,73

  1880. 01-06-2025 05:46:28,3.9,15.5,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.2,14.1,10.4,10.7,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.6,3.9,23.0,1,0,1,20,0,10,0,51,73

  1881. 01-06-2025 05:46:39,3.9,15.4,36.7,27.0,9.3,13.9,9.7,11.1,9.7,10.2,14.1,10.4,10.7,14.2,9.2,11.7,9.0,10.1,11.8,14.0,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1882. 01-06-2025 05:46:49,3.9,15.4,36.7,27.0,9.3,13.8,9.7,11.1,9.7,10.2,14.0,10.4,10.7,14.2,9.2,11.6,9.0,10.1,11.8,14.0,8.6,3.8,23.0,1,0,1,20,0,10,0,52,74

  1883. 01-06-2025 05:47:01,3.9,15.4,36.7,26.9,9.3,13.8,9.7,11.1,9.7,10.2,14.0,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.9,22.9,1,0,1,20,0,10,0,51,73

  1884. 01-06-2025 05:47:12,3.9,15.4,36.7,26.9,9.3,13.9,9.7,11.1,9.7,10.2,14.0,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.8,22.9,1,0,1,20,0,10,0,52,73

  1885. 01-06-2025 05:47:23,3.9,15.4,36.7,26.9,9.3,13.9,9.6,11.1,9.7,10.2,14.0,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.9,22.8,1,0,1,20,0,10,0,51,73

  1886. 01-06-2025 05:47:34,3.9,15.3,36.7,26.9,9.2,13.8,9.6,11.0,9.7,10.2,13.9,10.4,10.5,14.2,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.8,22.8,1,0,1,20,0,10,0,51,74

  1887. 01-06-2025 05:47:45,3.9,15.3,36.7,26.8,9.2,13.8,9.6,11.0,9.7,10.2,13.9,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1888. 01-06-2025 05:47:56,3.9,15.2,36.7,26.8,9.2,13.8,9.6,11.0,9.7,10.2,13.9,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.4,3.7,22.9,1,0,1,20,0,10,0,52,73

  1889. 01-06-2025 05:48:07,3.9,15.2,36.7,26.9,9.2,13.8,9.6,11.0,9.7,10.2,13.9,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  1890. 01-06-2025 05:48:18,3.8,15.2,36.8,26.9,9.2,13.8,9.6,11.0,9.7,10.2,13.9,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.7,23.2,1,0,1,20,0,10,0,52,73

  1891. 01-06-2025 05:48:29,3.8,15.2,36.8,27.0,9.2,13.8,9.6,11.0,9.7,10.2,13.9,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.7,23.4,1,0,1,20,0,10,0,52,72

  1892. 01-06-2025 05:48:40,3.8,15.2,36.9,27.0,9.2,13.9,9.6,11.0,9.7,10.2,13.9,10.4,10.4,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.7,23.4,1,0,1,20,0,10,0,51,73

  1893. 01-06-2025 05:48:51,3.8,15.2,36.9,27.0,9.2,14.0,9.6,11.0,9.7,10.2,13.9,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.7,23.5,1,0,1,20,0,10,0,52,73

  1894. 01-06-2025 05:49:03,3.8,15.3,36.9,27.1,9.2,14.0,9.6,11.0,9.7,10.2,14.0,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.7,23.5,1,0,1,20,0,10,0,52,73

  1895. 01-06-2025 05:49:14,3.8,15.3,36.9,27.1,9.2,14.0,9.6,11.0,9.7,10.2,14.1,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.7,23.3,1,0,1,20,0,10,0,51,72

  1896. 01-06-2025 05:49:25,3.8,15.3,36.9,27.1,9.2,14.0,9.6,11.0,9.7,10.2,14.1,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.8,23.3,1,0,1,20,0,10,0,51,73

  1897. 01-06-2025 05:49:36,3.8,15.3,36.8,27.1,9.3,14.0,9.6,11.0,9.7,10.2,14.0,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.8,23.3,1,0,1,20,0,10,0,51,73

  1898. 01-06-2025 05:49:47,3.8,15.3,36.8,27.1,9.3,14.0,9.6,11.0,9.7,10.2,14.0,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,51,72

  1899. 01-06-2025 05:49:58,3.8,15.3,36.8,27.0,9.3,13.9,9.6,11.0,9.7,10.2,14.0,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1900. 01-06-2025 05:50:09,3.8,15.3,36.8,27.0,9.2,13.9,9.6,11.0,9.7,10.2,14.0,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1901. 01-06-2025 05:50:20,3.8,15.3,36.8,27.0,9.2,13.9,9.6,11.0,9.7,10.2,14.0,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1902. 01-06-2025 05:50:31,3.8,15.3,36.8,27.0,9.3,13.9,9.7,11.0,9.7,10.2,14.0,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,50,72

  1903. 01-06-2025 05:50:42,3.8,15.3,36.8,27.0,9.3,13.9,9.7,11.0,9.7,10.2,14.0,10.4,10.7,14.3,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.9,23.1,1,0,1,20,0,10,0,51,72

  1904. 01-06-2025 05:50:53,3.9,15.3,36.8,27.0,9.3,13.9,9.7,11.0,9.7,10.2,14.0,10.4,10.7,14.3,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,52,72

  1905. 01-06-2025 05:51:04,3.9,15.3,36.7,26.9,9.2,13.9,9.7,11.0,9.7,10.2,14.0,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1906. 01-06-2025 05:51:15,3.8,15.3,36.7,26.9,9.2,13.9,9.6,11.0,9.7,10.2,14.0,10.4,10.4,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1907. 01-06-2025 05:51:26,3.8,15.3,36.7,26.9,9.2,13.9,9.6,11.0,9.7,10.2,14.0,10.4,10.4,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.4,3.8,23.0,1,0,1,20,0,10,0,52,74

  1908. 01-06-2025 05:51:37,3.8,15.3,36.8,26.9,9.2,13.9,9.6,11.0,9.7,10.2,13.9,10.4,10.4,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.4,3.8,23.1,1,0,1,20,0,10,0,52,73

  1909. 01-06-2025 05:51:48,3.8,15.3,36.8,26.9,9.2,13.9,9.6,11.0,9.7,10.2,13.9,10.4,10.4,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.4,3.8,23.2,1,0,1,20,0,10,0,51,72

  1910. 01-06-2025 05:51:59,3.8,15.3,36.8,26.9,9.2,13.9,9.6,11.0,9.7,10.2,13.9,10.4,10.4,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.4,3.8,23.1,1,0,1,20,0,10,0,51,72

  1911. 01-06-2025 05:52:10,3.8,15.3,36.8,27.0,9.2,13.9,9.6,11.0,9.7,10.2,14.0,10.4,10.4,14.3,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,52,74

  1912. 01-06-2025 05:52:21,3.8,15.3,36.8,27.0,9.2,14.0,9.6,11.0,9.7,10.2,14.1,10.4,10.4,14.3,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  1913. 01-06-2025 05:52:33,3.8,15.4,36.8,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.2,10.4,10.3,14.3,9.2,11.6,9.0,10.1,11.8,14.1,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  1914. 01-06-2025 05:52:44,3.9,15.4,36.8,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.2,10.4,10.4,14.3,9.2,11.6,9.0,10.1,11.8,14.1,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1915. 01-06-2025 05:52:55,3.9,15.4,36.8,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.2,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.8,14.1,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  1916. 01-06-2025 05:53:06,3.9,15.4,36.8,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.2,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.8,14.1,8.5,3.9,23.2,1,0,1,20,0,10,0,51,72

  1917. 01-06-2025 05:53:17,3.9,15.4,36.8,27.0,9.2,14.0,9.6,11.1,9.7,10.2,14.2,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.8,14.1,8.5,3.8,23.1,1,0,1,20,0,10,0,52,73

  1918. 01-06-2025 05:53:28,3.9,15.4,36.8,27.0,9.3,14.0,9.6,11.1,9.7,10.2,14.2,10.4,10.6,14.3,9.2,11.7,9.0,10.1,11.8,14.1,8.5,3.9,23.1,1,0,1,20,0,10,0,51,73

  1919. 01-06-2025 05:53:39,3.9,15.4,36.7,27.0,9.3,14.0,9.6,11.1,9.7,10.2,14.2,10.4,10.5,14.3,9.2,11.7,9.0,10.1,11.8,14.0,8.5,3.9,23.1,1,0,1,20,0,10,0,52,73

  1920. 01-06-2025 05:53:50,3.9,15.4,36.7,27.0,9.3,13.9,9.6,11.1,9.7,10.2,14.2,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.9,23.1,1,0,1,20,0,10,0,51,73

  1921. 01-06-2025 05:54:01,3.9,15.4,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.2,14.1,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.9,23.1,1,0,1,20,0,10,0,52,74

  1922. 01-06-2025 05:54:13,3.9,15.4,36.8,27.0,9.3,13.9,9.7,11.1,9.7,10.2,14.1,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.9,23.0,1,0,1,20,0,10,0,51,73

  1923. 01-06-2025 05:54:24,3.9,15.4,36.7,27.0,9.3,14.0,9.6,11.1,9.7,10.2,14.1,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.9,23.0,1,0,1,20,0,10,0,52,72

  1924. 01-06-2025 05:54:34,3.9,15.4,36.7,27.0,9.3,14.0,9.6,11.1,9.7,10.2,14.1,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1925. 01-06-2025 05:54:46,3.9,15.3,36.7,27.0,9.3,13.9,9.6,11.1,9.7,10.2,14.1,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1926. 01-06-2025 05:54:56,3.9,15.3,36.7,27.0,9.3,13.9,9.6,11.0,9.7,10.2,13.9,10.4,10.3,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.7,22.9,1,0,1,20,0,10,0,52,74

  1927. 01-06-2025 05:55:08,3.9,15.2,36.7,26.9,9.2,13.9,9.6,11.0,9.6,10.2,13.9,10.4,10.3,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.8,22.9,1,0,1,20,0,10,0,51,73

  1928. 01-06-2025 05:55:19,3.9,15.2,36.7,26.9,9.2,13.9,9.6,11.0,9.6,10.2,13.8,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.4,3.8,22.9,1,0,1,20,0,10,0,51,73

  1929. 01-06-2025 05:55:30,3.8,15.2,36.8,26.9,9.2,13.9,9.6,11.0,9.6,10.3,13.8,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.4,3.7,23.0,1,0,1,20,0,10,0,51,72

  1930. 01-06-2025 05:55:41,3.8,15.1,36.8,27.0,9.2,13.8,9.6,11.0,9.6,10.3,13.7,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.4,3.7,23.1,1,0,1,20,0,10,0,51,74

  1931. 01-06-2025 05:55:52,3.8,15.2,36.8,27.0,9.2,13.9,9.6,11.0,9.7,10.3,13.8,10.4,10.3,14.2,9.2,11.6,9.0,10.1,11.8,14.0,8.4,3.7,23.2,1,0,1,20,0,10,0,52,73

  1932. 01-06-2025 05:56:03,3.8,15.2,36.8,27.0,9.2,13.9,9.6,11.0,9.7,10.3,13.9,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.7,23.2,1,0,1,20,0,10,0,52,74

  1933. 01-06-2025 05:56:14,3.8,15.3,36.8,27.0,9.2,13.9,9.6,11.0,9.7,10.2,13.9,10.4,10.5,14.2,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  1934. 01-06-2025 05:56:26,3.8,15.3,36.8,27.0,9.2,13.9,9.6,11.1,9.7,10.2,14.0,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.8,23.2,1,0,1,20,0,10,0,52,73

  1935. 01-06-2025 05:56:37,3.8,15.3,36.8,27.0,9.3,13.9,9.6,11.1,9.7,10.2,14.0,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,51,74

  1936. 01-06-2025 05:56:49,3.8,15.3,36.7,27.0,9.3,13.9,9.6,11.1,9.7,10.2,13.9,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.8,23.0,1,0,1,20,0,10,0,52,74

  1937. 01-06-2025 05:57:00,3.8,15.2,36.8,27.0,9.3,13.9,9.7,11.0,9.7,10.2,13.8,10.4,10.5,14.2,9.2,11.6,9.0,10.1,11.8,13.8,8.5,3.7,22.9,1,0,1,20,0,10,0,51,73

  1938. 01-06-2025 05:57:11,3.8,15.1,36.8,26.9,9.2,13.9,9.6,11.0,9.6,10.2,13.7,10.4,10.3,14.2,9.2,11.6,9.0,10.1,11.8,13.8,8.4,3.6,22.8,1,0,1,20,0,10,0,51,74

  1939. 01-06-2025 05:57:22,3.7,15.1,36.8,26.9,9.2,13.9,9.6,11.0,9.6,10.2,13.6,10.4,10.3,14.2,9.2,11.6,9.0,10.1,11.8,13.7,8.4,3.6,23.0,1,0,1,20,0,10,0,52,72

  1940. 01-06-2025 05:57:33,3.7,15.0,36.8,26.9,9.2,13.9,9.6,11.0,9.6,10.2,13.6,10.4,10.4,14.3,9.2,11.6,9.0,10.1,11.8,13.7,8.4,3.7,23.0,1,0,1,20,0,10,0,51,74

  1941. 01-06-2025 05:57:44,3.7,15.1,36.8,26.9,9.2,13.9,9.6,11.0,9.6,10.2,13.6,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.8,13.8,8.5,3.7,23.0,1,0,1,20,0,10,0,52,73

  1942. 01-06-2025 05:57:55,3.7,15.1,36.8,26.9,9.2,13.9,9.6,11.0,9.6,10.2,13.7,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.8,13.8,8.5,3.8,23.1,1,0,1,20,0,10,0,52,73

  1943. 01-06-2025 05:58:06,3.7,15.1,36.8,26.9,9.2,13.9,9.6,11.0,9.6,10.2,13.6,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.8,13.8,8.5,3.7,23.1,1,0,1,20,0,10,0,50,72

  1944. 01-06-2025 05:58:17,3.7,15.1,36.8,26.9,9.2,13.9,9.6,10.9,9.6,10.2,13.6,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.8,13.8,8.5,3.7,23.0,1,0,1,20,0,10,0,50,73

  1945. 01-06-2025 05:58:28,3.7,15.0,36.8,26.9,9.2,13.9,9.6,10.9,9.6,10.2,13.5,10.4,10.4,14.3,9.2,11.6,9.0,10.1,11.8,13.7,8.5,3.7,23.0,1,0,1,20,0,10,0,52,72

  1946. 01-06-2025 05:58:39,3.7,15.0,36.9,26.9,9.2,13.9,9.6,10.9,9.6,10.2,13.5,10.4,10.3,14.3,9.2,11.6,9.0,10.1,11.8,13.8,8.5,3.7,23.2,1,0,1,20,0,10,0,51,73

  1947. 01-06-2025 05:58:50,3.7,15.0,36.9,26.9,9.2,13.9,9.6,11.0,9.6,10.2,13.6,10.4,10.4,14.3,9.2,11.6,9.0,10.1,11.8,13.8,8.5,3.7,23.2,1,0,1,20,0,10,0,51,72

  1948. 01-06-2025 05:59:01,3.7,15.1,36.9,27.0,9.3,13.9,9.6,11.0,9.6,10.2,13.7,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.8,13.8,8.5,3.7,23.2,1,0,1,20,0,10,0,52,73

  1949. 01-06-2025 05:59:13,3.7,15.1,36.9,27.0,9.3,13.9,9.6,11.0,9.6,10.2,13.7,10.4,10.7,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,51,72

  1950. 01-06-2025 05:59:24,3.7,15.1,36.9,27.0,9.3,13.9,9.6,11.0,9.6,10.2,13.8,10.4,10.7,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.7,23.2,1,0,1,20,0,10,0,51,72

  1951. 01-06-2025 05:59:35,3.7,15.2,36.9,27.0,9.3,13.9,9.6,11.0,9.6,10.2,13.8,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.7,23.3,1,0,1,20,0,10,0,50,73

  1952. 01-06-2025 05:59:46,3.7,15.2,36.9,27.1,9.2,13.9,9.6,11.0,9.6,10.2,13.8,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.7,23.4,1,0,1,20,0,10,0,52,73

  1953. 01-06-2025 05:59:57,3.7,15.2,36.9,27.1,9.2,13.9,9.6,11.0,9.6,10.2,13.9,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.7,23.4,1,0,1,20,0,10,0,51,72

  1954. 01-06-2025 06:00:08,3.7,15.3,36.8,27.1,9.2,13.9,9.6,11.0,9.6,10.2,14.0,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,51,72

  1955. 01-06-2025 06:00:19,3.7,15.3,36.7,27.0,9.2,13.8,9.6,11.0,9.6,10.2,14.1,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  1956. 01-06-2025 06:00:30,3.8,15.3,36.7,27.0,9.2,13.8,9.6,11.1,9.6,10.2,14.1,10.4,10.5,14.2,9.2,11.6,9.0,10.1,11.8,14.1,8.5,3.8,23.1,1,0,1,20,0,10,0,51,75

  1957. 01-06-2025 06:00:41,3.8,15.4,36.7,27.0,9.2,13.8,9.6,11.1,9.6,10.2,14.1,10.4,10.5,14.2,9.2,11.6,9.0,10.1,11.8,14.1,8.5,3.7,23.1,1,0,1,20,0,10,0,51,72

  1958. 01-06-2025 06:00:52,3.8,15.3,36.7,27.0,9.2,13.8,9.6,11.1,9.6,10.2,14.1,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.8,23.0,1,0,1,20,0,10,0,51,72

  1959. 01-06-2025 06:01:03,3.8,15.3,36.7,26.9,9.2,13.8,9.6,11.1,9.6,10.2,14.0,10.4,10.3,14.2,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,52,74

  1960. 01-06-2025 06:01:15,3.8,15.3,36.6,26.9,9.2,13.8,9.6,11.1,9.6,10.2,14.0,10.4,10.3,14.2,9.2,11.6,9.0,10.1,11.8,14.0,8.4,3.8,23.1,1,0,1,20,0,10,0,51,73

  1961. 01-06-2025 06:01:26,3.8,15.3,36.6,26.9,9.2,13.8,9.6,11.1,9.6,10.2,14.0,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.8,14.0,8.4,3.7,23.2,1,0,1,20,0,10,0,52,74

  1962. 01-06-2025 06:01:37,3.8,15.3,36.7,26.9,9.2,13.8,9.6,11.1,9.6,10.2,14.0,10.4,10.3,14.2,9.2,11.6,9.0,10.1,11.8,14.0,8.4,3.8,23.2,1,0,1,20,0,10,0,51,73

  1963. 01-06-2025 06:01:48,3.8,15.2,36.7,26.9,9.2,13.8,9.6,11.1,9.6,10.2,13.9,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.4,3.8,23.1,1,0,1,20,0,10,0,51,73

  1964. 01-06-2025 06:01:59,3.8,15.2,36.7,26.9,9.2,13.8,9.6,11.1,9.6,10.2,13.9,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.4,3.7,23.1,1,0,1,20,0,10,0,51,73

  1965. 01-06-2025 06:02:10,3.8,15.2,36.7,26.9,9.2,13.8,9.6,11.1,9.6,10.2,13.9,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.4,3.7,23.2,1,0,1,20,0,10,0,52,72

  1966. 01-06-2025 06:02:21,3.8,15.2,36.8,27.0,9.2,13.8,9.6,11.1,9.6,10.2,13.9,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.4,3.7,23.2,1,0,1,20,0,10,0,52,73

  1967. 01-06-2025 06:02:32,3.7,15.2,36.8,27.0,9.2,13.8,9.6,11.1,9.6,10.2,13.8,10.4,10.5,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.4,3.7,23.3,1,0,1,20,0,10,0,52,73

  1968. 01-06-2025 06:02:43,3.7,15.2,36.8,27.0,9.2,13.8,9.6,11.1,9.6,10.2,13.8,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.4,3.7,23.3,1,0,1,20,0,10,0,50,73

  1969. 01-06-2025 06:02:54,3.7,15.2,36.8,27.0,9.2,13.8,9.6,11.1,9.6,10.2,13.9,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.4,3.8,23.1,1,0,1,20,0,10,0,51,72

  1970. 01-06-2025 06:03:05,3.7,15.2,36.8,27.0,9.2,13.8,9.6,11.1,9.6,10.2,13.9,10.4,10.5,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.4,3.7,23.2,1,0,1,20,0,10,0,51,73

  1971. 01-06-2025 06:03:16,3.8,15.2,36.8,27.0,9.2,13.8,9.6,11.1,9.6,10.2,13.9,10.4,10.5,14.2,9.2,11.6,9.0,10.1,11.8,13.9,8.4,3.8,23.2,1,0,1,20,0,10,0,51,72

  1972. 01-06-2025 06:03:27,3.8,15.3,36.8,27.0,9.2,13.8,9.6,11.1,9.6,10.2,14.0,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  1973. 01-06-2025 06:03:38,3.8,15.3,36.8,27.0,9.2,13.9,9.6,11.1,9.6,10.2,14.0,10.4,10.8,14.3,9.2,11.6,9.0,10.1,11.8,14.0,8.5,3.9,23.2,1,0,1,20,0,10,0,51,73

  1974. 01-06-2025 06:03:49,3.8,15.3,36.7,27.0,9.2,13.9,9.6,11.1,9.6,10.2,14.0,10.4,10.8,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.9,23.1,1,0,1,20,0,10,0,51,72

  1975. 01-06-2025 06:04:00,3.9,15.4,36.7,27.0,9.3,13.9,9.7,11.1,9.6,10.2,14.0,10.4,10.9,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,52,73

  1976. 01-06-2025 06:04:11,3.9,15.4,36.7,27.0,9.3,13.9,9.7,11.1,9.6,10.2,14.0,10.4,11.0,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.5,3.9,23.2,1,0,1,20,0,10,0,51,73

  1977. 01-06-2025 06:04:22,3.9,15.4,36.7,27.0,9.3,13.9,9.7,11.1,9.6,10.2,14.1,10.4,11.0,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.6,3.9,23.2,1,0,1,20,0,10,0,51,72

  1978. 01-06-2025 06:04:33,3.9,15.4,36.7,27.0,9.3,14.0,9.7,11.1,9.6,10.2,14.1,10.4,10.9,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.6,3.9,23.2,1,0,1,20,0,10,0,51,73

  1979. 01-06-2025 06:04:43,3.9,15.4,36.8,27.0,9.3,14.0,9.7,11.1,9.6,10.2,14.1,10.4,10.8,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.6,3.8,23.2,1,0,1,20,0,10,0,51,73

  1980. 01-06-2025 06:04:54,3.9,15.4,36.8,27.1,9.3,14.0,9.7,11.1,9.6,10.2,14.1,10.4,10.8,14.3,9.2,11.6,9.0,10.1,11.8,13.9,8.6,3.9,23.0,1,0,1,20,0,10,0,51,73

  1981. 01-06-2025 06:05:05,3.9,15.4,36.7,27.0,9.3,14.0,9.7,11.1,9.6,10.2,14.0,10.4,10.7,14.3,9.2,11.6,9.0,10.1,11.7,13.9,8.5,3.9,22.9,1,0,1,20,0,10,0,51,72

  1982. 01-06-2025 06:05:17,3.9,15.4,36.7,27.0,9.3,14.0,9.7,11.1,9.6,10.2,14.0,10.4,10.7,14.3,9.2,11.6,9.0,10.1,11.7,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,51,72

  1983. 01-06-2025 06:05:28,3.9,15.3,36.7,26.9,9.3,14.0,9.7,11.1,9.6,10.2,13.9,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.7,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,51,72

  1984. 01-06-2025 06:05:38,3.8,15.3,36.7,26.9,9.3,14.0,9.7,11.1,9.6,10.2,13.9,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.7,13.8,8.5,3.7,23.0,1,0,1,20,0,10,0,51,73

  1985. 01-06-2025 06:05:50,3.8,15.2,36.7,26.9,9.3,13.9,9.7,11.1,9.6,10.2,13.8,10.4,10.5,14.2,9.2,11.6,9.0,10.1,11.7,13.8,8.5,3.7,23.0,1,0,1,20,0,10,0,51,73

  1986. 01-06-2025 06:06:01,3.8,15.2,36.7,26.9,9.2,13.9,9.7,11.0,9.6,10.2,13.7,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.7,13.8,8.5,3.7,23.2,1,0,1,20,0,10,0,51,72

  1987. 01-06-2025 06:06:12,3.8,15.2,36.8,26.9,9.2,13.9,9.7,11.1,9.6,10.2,13.7,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.7,13.8,8.5,3.7,23.1,1,0,1,20,0,10,0,51,74

  1988. 01-06-2025 06:06:23,3.8,15.2,36.8,26.9,9.2,13.9,9.7,11.1,9.6,10.2,13.7,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.7,13.9,8.5,3.7,23.1,1,0,1,20,0,10,0,51,72

  1989. 01-06-2025 06:06:34,3.8,15.2,36.8,27.0,9.2,13.9,9.7,11.1,9.6,10.2,13.8,10.4,10.5,14.2,9.2,11.6,9.0,10.1,11.7,13.9,8.5,3.7,23.3,1,0,1,20,0,10,0,51,73

  1990. 01-06-2025 06:06:46,3.8,15.2,36.8,27.0,9.2,13.9,9.7,11.1,9.6,10.2,13.8,10.4,10.5,14.2,9.2,11.6,9.0,10.1,11.7,13.9,8.5,3.7,23.3,1,0,1,20,0,10,0,51,72

  1991. 01-06-2025 06:06:57,3.8,15.2,36.8,27.0,9.2,13.9,9.7,11.1,9.6,10.2,13.8,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.7,13.9,8.5,3.7,23.3,1,0,1,20,0,10,0,51,73

  1992. 01-06-2025 06:07:07,3.8,15.3,36.8,27.0,9.3,13.9,9.7,11.1,9.6,10.2,13.9,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,51,73

  1993. 01-06-2025 06:07:18,3.8,15.3,36.7,27.0,9.3,14.0,9.7,11.1,9.6,10.2,14.0,10.4,10.5,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.5,3.8,23.1,1,0,1,20,0,10,0,52,73

  1994. 01-06-2025 06:07:29,3.8,15.4,36.7,27.0,9.3,14.0,9.7,11.1,9.6,10.2,14.1,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  1995. 01-06-2025 06:07:41,3.8,15.3,36.7,26.9,9.3,14.0,9.7,11.1,9.6,10.2,14.1,10.4,10.4,14.3,9.2,11.6,9.0,10.1,11.7,14.0,8.5,3.7,22.9,1,0,1,20,0,10,0,51,73

  1996. 01-06-2025 06:07:52,3.8,15.3,36.6,26.9,9.3,14.0,9.7,11.1,9.6,10.2,14.0,10.4,10.3,14.3,9.2,11.6,9.0,10.1,11.7,14.0,8.5,3.8,22.9,1,0,1,20,0,10,0,51,73

  1997. 01-06-2025 06:08:03,3.8,15.3,36.6,26.9,9.3,14.0,9.7,11.1,9.6,10.2,14.0,10.4,10.3,14.3,9.2,11.6,9.0,10.1,11.7,13.9,8.5,3.8,22.9,1,0,1,20,0,10,0,51,73

  1998. 01-06-2025 06:08:13,3.8,15.3,36.6,26.9,9.3,14.0,9.7,11.1,9.6,10.2,14.0,10.4,10.3,14.3,9.2,11.6,9.0,10.1,11.7,14.0,8.5,3.8,22.9,1,0,1,20,0,10,0,51,73

  1999. 01-06-2025 06:08:24,3.8,15.2,36.6,26.9,9.2,14.0,9.6,11.1,9.6,10.2,14.0,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.5,3.8,22.9,1,0,1,20,0,10,0,51,73

  2000. 01-06-2025 06:08:35,3.8,15.2,36.7,26.9,9.2,14.0,9.6,11.1,9.6,10.2,14.0,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  2001. 01-06-2025 06:08:46,3.8,15.2,36.7,26.9,9.2,13.9,9.6,11.1,9.6,10.2,13.9,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.7,13.9,8.4,3.7,23.1,1,0,1,20,0,10,0,51,73

  2002. 01-06-2025 06:08:57,3.8,15.1,36.7,26.9,9.2,13.9,9.6,11.0,9.6,10.2,13.8,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.7,13.8,8.4,3.5,23.0,1,0,1,20,0,10,0,51,73

  2003. 01-06-2025 06:09:08,3.7,15.1,36.7,26.9,9.2,13.9,9.6,11.0,9.6,10.2,13.7,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.7,13.8,8.4,3.6,22.8,1,0,1,20,0,10,0,51,73

  2004. 01-06-2025 06:09:19,3.7,15.0,36.7,26.9,9.2,13.9,9.6,11.0,9.6,10.2,13.6,10.4,10.3,14.2,9.2,11.6,9.0,10.1,11.7,13.7,8.4,3.6,22.9,1,0,1,20,0,10,0,50,73

  2005. 01-06-2025 06:09:30,3.7,15.0,36.7,26.9,9.2,13.8,9.6,11.0,9.6,10.2,13.6,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.7,13.8,8.3,3.6,23.0,1,0,1,20,0,10,0,51,73

  2006. 01-06-2025 06:09:40,3.7,15.0,36.7,26.9,9.2,13.9,9.6,11.0,9.6,10.2,13.6,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.7,13.8,8.4,3.6,23.1,1,0,1,20,0,10,0,51,72

  2007. 01-06-2025 06:09:51,3.7,15.1,36.8,26.9,9.2,13.9,9.6,11.0,9.6,10.2,13.7,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.7,13.8,8.4,3.7,23.2,1,0,1,20,0,10,0,52,73

  2008. 01-06-2025 06:10:03,3.7,15.1,36.8,26.9,9.2,13.9,9.6,11.0,9.6,10.2,13.7,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.7,13.8,8.4,3.7,23.1,1,0,1,20,0,10,0,51,72

  2009. 01-06-2025 06:10:14,3.7,15.2,36.8,27.0,9.2,13.9,9.7,11.0,9.6,10.2,13.8,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.7,13.8,8.4,3.8,23.1,1,0,1,20,0,10,0,51,73

  2010. 01-06-2025 06:10:25,3.7,15.2,36.8,27.0,9.2,13.9,9.7,11.0,9.6,10.2,13.9,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.7,13.9,8.5,3.8,23.0,1,0,1,20,0,10,0,50,73

  2011. 01-06-2025 06:10:36,3.8,15.3,36.8,27.0,9.2,13.9,9.7,11.0,9.6,10.2,13.9,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.7,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,50,73

  2012. 01-06-2025 06:10:47,3.8,15.3,36.7,27.0,9.2,13.9,9.7,11.0,9.6,10.2,14.0,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.7,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,52,73

  2013. 01-06-2025 06:10:58,3.8,15.3,36.7,26.9,9.2,13.9,9.7,11.0,9.6,10.2,14.0,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.7,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,51,74

  2014. 01-06-2025 06:11:09,3.8,15.3,36.6,26.9,9.2,13.8,9.7,11.0,9.6,10.2,14.0,10.4,10.5,14.3,9.2,11.6,9.0,10.1,11.7,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,52,73

  2015. 01-06-2025 06:11:20,3.8,15.3,36.6,26.9,9.2,13.8,9.7,11.0,9.6,10.2,14.0,10.4,10.5,14.2,9.2,11.6,9.0,10.1,11.7,13.9,8.5,3.8,23.0,1,0,1,20,0,10,0,51,73

  2016. 01-06-2025 06:11:31,3.8,15.3,36.6,26.9,9.2,13.8,9.7,11.0,9.6,10.2,14.0,10.4,10.5,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.5,3.7,23.0,1,0,1,20,0,10,0,51,73

  2017. 01-06-2025 06:11:42,3.8,15.3,36.6,26.9,9.2,13.8,9.7,11.0,9.6,10.2,14.0,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.5,3.8,22.9,1,0,1,20,0,10,0,51,74

  2018. 01-06-2025 06:11:53,3.8,15.3,36.6,26.9,9.2,13.8,9.6,11.0,9.6,10.2,14.1,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.5,3.7,22.9,1,0,1,20,0,10,0,52,74

  2019. 01-06-2025 06:12:05,3.8,15.3,36.6,26.9,9.2,13.8,9.6,11.1,9.6,10.2,14.1,10.4,10.3,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.4,3.7,23.0,1,0,1,20,0,10,0,51,73

  2020. 01-06-2025 06:12:16,3.7,15.3,36.7,26.8,9.2,13.8,9.6,11.1,9.6,10.2,14.1,10.4,10.3,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.4,3.6,23.1,1,0,1,20,0,10,0,51,73

  2021. 01-06-2025 06:12:27,3.7,15.2,36.7,26.9,9.2,13.8,9.6,11.0,9.6,10.2,14.1,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.4,3.7,23.1,1,0,1,20,0,10,0,51,73

  2022. 01-06-2025 06:12:38,3.7,15.2,36.7,26.8,9.2,13.7,9.6,11.0,9.6,10.2,14.1,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.4,3.6,23.1,1,0,1,20,0,10,0,51,73

  2023. 01-06-2025 06:12:49,3.7,15.2,36.7,26.8,9.2,13.8,9.6,11.0,9.6,10.2,14.1,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.4,3.6,23.1,1,0,1,20,0,10,0,51,72

  2024. 01-06-2025 06:13:00,3.7,15.2,36.7,26.8,9.2,13.8,9.6,11.0,9.6,10.2,14.1,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.7,13.9,8.4,3.5,23.3,1,0,1,20,0,10,0,52,74

  2025. 01-06-2025 06:13:11,3.7,15.3,36.7,26.9,9.1,13.8,9.6,11.0,9.6,10.2,14.1,10.4,10.3,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.4,3.6,23.2,1,0,1,20,0,10,0,51,73

  2026. 01-06-2025 06:13:22,3.7,15.3,36.7,26.9,9.1,13.8,9.6,11.1,9.6,10.2,14.2,10.4,10.3,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.3,3.6,23.2,1,0,1,20,0,10,0,51,73

  2027. 01-06-2025 06:13:33,3.7,15.3,36.8,26.9,9.1,13.9,9.6,11.1,9.6,10.2,14.2,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.4,3.7,23.3,1,0,1,20,0,10,0,51,73

  2028. 01-06-2025 06:13:44,3.7,15.3,36.8,27.0,9.2,13.9,9.6,11.0,9.6,10.2,14.2,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.7,13.9,8.4,3.6,23.2,1,0,1,20,0,10,0,51,73

  2029. 01-06-2025 06:13:55,3.7,15.3,36.8,27.0,9.2,13.9,9.6,11.0,9.6,10.2,14.1,10.4,10.7,14.3,9.2,11.6,9.0,10.0,11.7,13.9,8.4,3.7,23.2,1,0,1,20,0,10,0,50,72

  2030. 01-06-2025 06:14:06,3.7,15.3,36.8,27.0,9.2,13.9,9.7,11.0,9.6,10.2,14.1,10.4,10.8,14.3,9.2,11.6,9.0,10.0,11.7,13.9,8.4,3.7,23.2,1,0,1,20,0,10,0,50,72

  2031. 01-06-2025 06:14:17,3.7,15.3,36.7,27.0,9.2,13.9,9.7,11.1,9.6,10.2,14.1,10.4,10.6,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.4,3.6,23.1,1,0,1,20,0,10,0,51,73

  2032. 01-06-2025 06:14:28,3.7,15.3,36.7,27.0,9.2,13.9,9.7,11.1,9.6,10.2,14.1,10.4,10.5,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.4,3.7,23.0,1,0,1,20,0,10,0,50,72

  2033. 01-06-2025 06:14:39,3.7,15.3,36.7,26.9,9.2,13.9,9.7,11.1,9.6,10.2,14.1,10.4,10.4,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.4,3.7,22.9,1,0,1,20,0,10,0,51,73

  2034. 01-06-2025 06:14:50,3.7,15.3,36.7,26.9,9.2,13.9,9.7,11.1,9.6,10.2,14.1,10.4,10.3,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.4,3.6,22.9,1,0,1,20,0,10,0,51,73

  2035. 01-06-2025 06:15:01,3.7,15.3,36.6,26.9,9.2,13.9,9.6,11.0,9.6,10.2,14.1,10.4,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.4,3.6,22.9,1,0,1,20,0,10,0,51,73

  2036. 01-06-2025 06:15:13,3.7,15.3,36.6,26.9,9.2,13.9,9.6,11.1,9.6,10.2,14.1,10.4,10.2,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.4,3.6,23.0,1,0,1,20,0,10,0,52,74

  2037. 01-06-2025 06:15:24,3.7,15.3,36.6,26.9,9.1,13.9,9.6,11.1,9.6,10.2,14.1,10.4,10.2,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.3,3.6,23.0,1,0,1,20,0,10,0,52,74

  2038. 01-06-2025 06:15:35,3.7,15.2,36.7,26.9,9.1,13.9,9.6,11.1,9.6,10.2,14.1,10.4,10.2,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.3,3.5,23.1,1,0,1,20,0,10,0,50,72

  2039. 01-06-2025 06:15:46,3.7,15.2,36.7,26.8,9.1,13.9,9.6,11.1,9.6,10.2,14.1,10.4,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.6,23.0,1,0,1,20,0,10,0,51,73

  2040. 01-06-2025 06:15:57,3.6,15.2,36.7,26.8,9.1,13.9,9.6,11.1,9.6,10.2,14.0,10.4,10.1,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.5,22.9,1,0,1,20,0,10,0,51,73

  2041. 01-06-2025 06:16:08,3.6,15.2,36.7,26.8,9.1,13.9,9.5,11.1,9.6,10.2,14.1,10.4,10.0,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.3,3.5,23.0,1,0,1,20,0,10,0,51,74

  2042. 01-06-2025 06:16:20,3.6,15.2,36.7,26.8,9.1,13.9,9.5,11.1,9.6,10.2,14.2,10.4,10.0,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.3,3.6,23.1,1,0,1,20,0,10,0,51,73

  2043. 01-06-2025 06:16:31,3.6,15.3,36.7,26.8,9.1,13.9,9.5,11.1,9.6,10.2,14.2,10.4,10.1,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.3,3.6,23.2,1,0,1,20,0,10,0,51,73

  2044. 01-06-2025 06:16:42,3.7,15.3,36.8,26.8,9.1,13.9,9.5,11.1,9.6,10.2,14.2,10.4,10.2,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.3,3.7,23.2,1,0,1,20,0,10,0,50,73

  2045. 01-06-2025 06:16:53,3.7,15.3,36.8,26.9,9.1,13.9,9.5,11.1,9.6,10.2,14.2,10.4,10.2,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.3,3.6,23.2,1,0,1,20,0,10,0,52,74

  2046. 01-06-2025 06:17:04,3.7,15.3,36.7,26.8,9.1,13.9,9.5,11.1,9.6,10.2,14.2,10.4,10.2,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.3,3.6,22.9,1,0,1,20,0,10,0,51,74

  2047. 01-06-2025 06:17:15,3.7,15.3,36.7,26.8,9.1,13.9,9.5,11.1,9.6,10.2,14.2,10.4,10.2,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.3,3.6,23.1,1,0,1,20,0,10,0,51,73

  2048. 01-06-2025 06:17:26,3.7,15.2,36.7,26.8,9.1,13.9,9.5,11.0,9.6,10.2,14.1,10.4,10.2,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.3,3.6,23.1,1,0,1,20,0,10,0,52,73

  2049. 01-06-2025 06:17:37,3.7,15.2,36.7,26.9,9.1,13.9,9.5,11.0,9.6,10.2,14.1,10.4,10.3,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.3,3.6,23.1,1,0,1,20,0,10,0,51,73

  2050. 01-06-2025 06:17:48,3.7,15.2,36.6,26.9,9.1,13.9,9.5,11.0,9.6,10.2,14.0,10.4,10.3,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.3,3.7,23.0,1,0,1,20,0,10,0,52,72

  2051. 01-06-2025 06:17:59,3.7,15.3,36.6,26.9,9.1,13.8,9.5,11.0,9.6,10.2,14.0,10.4,10.4,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.3,3.7,23.1,1,0,1,20,0,10,0,52,73

  2052. 01-06-2025 06:18:11,3.7,15.3,36.6,26.9,9.1,13.8,9.5,11.0,9.6,10.2,14.1,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.3,3.8,23.1,1,0,1,20,0,10,0,52,73

  2053. 01-06-2025 06:18:22,3.8,15.3,36.6,26.9,9.1,13.8,9.5,11.0,9.6,10.2,14.1,10.4,10.4,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.3,3.7,23.0,1,0,1,20,0,10,0,51,73

  2054. 01-06-2025 06:18:32,3.8,15.3,36.6,26.9,9.1,13.8,9.5,11.0,9.6,10.2,14.1,10.4,10.3,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.3,3.7,23.0,1,0,1,20,0,10,0,51,73

  2055. 01-06-2025 06:18:44,3.7,15.3,36.6,26.8,9.1,13.8,9.5,11.0,9.6,10.2,14.0,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.7,13.9,8.3,3.6,22.8,1,0,1,20,0,10,0,51,74

  2056. 01-06-2025 06:18:55,3.7,15.2,36.6,26.8,9.1,13.8,9.5,11.0,9.6,10.2,13.9,10.4,10.1,14.2,9.2,11.6,9.0,10.1,11.7,13.9,8.3,3.6,22.8,1,0,1,20,0,10,0,51,73

  2057. 01-06-2025 06:19:06,3.7,15.2,36.6,26.8,9.1,13.8,9.5,11.0,9.6,10.2,13.9,10.4,10.0,14.2,9.2,11.6,9.0,10.1,11.7,13.9,8.3,3.6,22.9,1,0,1,20,0,10,0,52,74

  2058. 01-06-2025 06:19:17,3.7,15.2,36.6,26.8,9.1,13.8,9.5,11.0,9.6,10.2,13.9,10.4,10.1,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.3,3.5,22.9,1,0,1,20,0,10,0,52,73

  2059. 01-06-2025 06:19:28,3.7,15.2,36.6,26.8,9.1,13.8,9.5,11.1,9.6,10.2,14.0,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.3,3.6,22.9,1,0,1,20,0,10,0,51,75

  2060. 01-06-2025 06:19:39,3.7,15.2,36.5,26.8,9.1,13.8,9.5,11.1,9.6,10.2,14.0,10.4,10.3,14.2,9.2,11.6,9.0,10.1,11.7,14.0,8.3,3.6,23.0,1,0,1,20,0,10,0,51,74

  2061. 01-06-2025 06:19:50,3.7,15.2,36.5,26.8,9.1,13.8,9.5,11.1,9.6,10.2,14.0,10.4,10.2,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.3,3.6,23.0,1,0,1,20,0,10,0,51,73

  2062. 01-06-2025 06:20:01,3.7,15.2,36.5,26.8,9.1,13.8,9.5,11.0,9.6,10.2,13.9,10.4,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.6,23.0,1,0,1,20,0,10,0,51,73

  2063. 01-06-2025 06:20:12,3.7,15.2,36.5,26.8,9.1,13.8,9.5,11.0,9.6,10.2,13.8,10.3,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.6,23.0,1,0,1,20,0,10,0,51,74

  2064. 01-06-2025 06:20:24,3.7,15.1,36.5,26.8,9.1,13.8,9.5,11.0,9.6,10.2,13.8,10.3,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.6,22.9,1,0,1,20,0,10,0,52,74

  2065. 01-06-2025 06:20:35,3.7,15.1,36.5,26.8,9.1,13.8,9.5,11.0,9.6,10.2,13.8,10.3,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.5,22.9,1,0,1,20,0,10,0,51,73

  2066. 01-06-2025 06:20:46,3.7,15.1,36.5,26.7,9.1,13.7,9.5,11.0,9.6,10.2,13.8,10.3,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.6,22.8,1,0,1,20,0,10,0,52,73

  2067. 01-06-2025 06:20:57,3.7,15.1,36.5,26.7,9.1,13.8,9.5,11.0,9.6,10.2,13.8,10.3,10.1,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.3,3.6,22.8,1,0,1,20,0,10,0,50,73

  2068. 01-06-2025 06:21:08,3.7,15.1,36.5,26.7,9.1,13.8,9.5,11.0,9.6,10.2,13.9,10.3,10.1,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.2,3.7,22.7,1,0,1,20,0,10,0,50,72

  2069. 01-06-2025 06:21:19,3.7,15.1,36.6,26.7,9.0,13.8,9.5,11.0,9.6,10.2,13.9,10.3,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.2,3.6,22.9,1,0,1,20,0,10,0,51,73

  2070. 01-06-2025 06:21:30,3.7,15.1,36.6,26.7,9.0,13.7,9.5,11.0,9.6,10.2,13.9,10.3,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.2,3.6,23.0,1,0,1,20,0,10,0,51,73

  2071. 01-06-2025 06:21:41,3.7,15.1,36.6,26.7,9.0,13.7,9.5,11.0,9.6,10.2,13.8,10.3,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.8,8.2,3.6,23.1,1,0,1,20,0,10,0,52,73

  2072. 01-06-2025 06:21:52,3.7,15.1,36.7,26.8,9.0,13.8,9.5,11.0,9.6,10.2,13.9,10.3,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.2,3.6,23.1,1,0,1,20,0,10,0,51,72

  2073. 01-06-2025 06:22:03,3.7,15.2,36.7,26.8,9.0,13.8,9.5,11.0,9.6,10.2,14.0,10.3,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.2,3.5,23.0,1,0,1,20,0,10,0,51,73

  2074. 01-06-2025 06:22:15,3.7,15.2,36.7,26.8,9.1,13.8,9.5,11.0,9.6,10.2,14.0,10.3,10.3,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.5,23.0,1,0,1,20,0,10,0,51,73

  2075. 01-06-2025 06:22:26,3.7,15.2,36.8,26.9,9.1,13.8,9.5,11.0,9.6,10.2,14.0,10.3,10.3,14.3,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.6,23.1,1,0,1,20,0,10,0,51,73

  2076. 01-06-2025 06:22:37,3.7,15.2,36.8,26.9,9.1,13.8,9.5,11.0,9.6,10.2,14.0,10.3,10.3,14.3,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.7,23.0,1,0,1,20,0,10,0,51,72

  2077. 01-06-2025 06:22:48,3.7,15.2,36.7,26.9,9.1,13.8,9.5,11.0,9.6,10.2,14.0,10.3,10.3,14.3,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.7,22.9,1,0,1,20,0,10,0,51,72

  2078. 01-06-2025 06:22:58,3.7,15.2,36.7,26.8,9.1,13.8,9.5,11.0,9.6,10.2,14.0,10.3,10.3,14.3,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.6,22.8,1,0,1,20,0,10,0,51,73

  2079. 01-06-2025 06:23:10,3.7,15.3,36.7,26.8,9.1,13.8,9.5,11.0,9.6,10.2,14.0,10.3,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.7,22.9,1,0,1,20,0,10,0,50,72

  2080. 01-06-2025 06:23:20,3.7,15.3,36.6,26.8,9.1,13.8,9.5,11.0,9.6,10.2,14.0,10.3,10.2,14.3,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.7,22.9,1,0,1,20,0,10,0,51,73

  2081. 01-06-2025 06:23:31,3.7,15.3,36.6,26.8,9.1,13.8,9.5,11.0,9.6,10.2,14.0,10.3,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.6,23.0,1,0,1,20,0,10,0,51,72

  2082. 01-06-2025 06:23:42,3.7,15.2,36.6,26.8,9.1,13.8,9.5,11.0,9.6,10.2,13.9,10.3,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.7,22.9,1,0,1,20,0,10,0,52,73

  2083. 01-06-2025 06:23:53,3.7,15.2,36.6,26.8,9.1,13.8,9.5,11.0,9.6,10.2,14.0,10.3,10.1,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.6,22.9,1,0,1,20,0,10,0,51,73

  2084. 01-06-2025 06:24:04,3.7,15.2,36.6,26.8,9.1,13.8,9.5,11.0,9.6,10.2,14.0,10.3,10.1,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.3,3.6,22.9,1,0,1,20,0,10,0,51,73

  2085. 01-06-2025 06:24:15,3.7,15.2,36.7,26.8,9.1,13.8,9.5,11.0,9.6,10.2,14.0,10.3,10.1,14.2,9.2,11.6,9.0,10.0,11.7,14.0,8.3,3.5,22.9,1,0,1,20,0,10,0,51,73

  2086. 01-06-2025 06:24:26,3.7,15.2,36.7,26.8,9.1,13.7,9.5,11.0,9.6,10.2,14.0,10.3,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.3,3.6,22.8,1,0,1,20,0,10,0,50,73

  2087. 01-06-2025 06:24:37,3.7,15.1,36.6,26.8,9.1,13.7,9.5,11.0,9.6,10.2,13.9,10.3,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.2,3.5,22.7,1,0,1,20,0,10,0,50,72

  2088. 01-06-2025 06:24:48,3.7,15.1,36.6,26.8,9.0,13.7,9.5,10.9,9.6,10.2,13.8,10.3,10.2,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.2,3.5,22.7,1,0,1,20,0,10,0,51,73

  2089. 01-06-2025 06:24:59,3.6,15.0,36.6,26.8,9.0,13.7,9.5,10.9,9.6,10.2,13.7,10.3,10.1,14.2,9.2,11.6,9.0,10.0,11.7,13.9,8.2,3.5,22.9,1,0,1,20,0,10,0,51,73

  2090. 01-06-2025 06:25:10,3.6,15.0,36.6,26.8,9.0,13.7,9.4,10.9,9.6,10.2,13.7,10.3,10.1,14.1,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.5,23.1,1,0,1,20,0,10,0,52,74

  2091. 01-06-2025 06:25:22,3.6,15.0,36.6,26.8,9.0,13.7,9.4,10.9,9.6,10.2,13.7,10.3,10.1,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.5,23.1,1,0,1,20,0,10,0,51,73

  2092. 01-06-2025 06:25:33,3.6,15.0,36.7,26.8,9.0,13.7,9.4,10.9,9.6,10.2,13.7,10.3,10.0,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.4,23.2,1,0,1,20,0,10,0,51,73

  2093. 01-06-2025 06:25:44,3.6,15.0,36.7,26.8,9.0,13.7,9.4,10.9,9.6,10.2,13.7,10.3,10.1,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.4,23.3,1,0,1,20,0,10,0,51,73

  2094. 01-06-2025 06:25:55,3.6,15.1,36.7,26.9,9.0,13.8,9.4,10.9,9.6,10.2,13.7,10.3,10.1,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,23.3,1,0,1,20,0,10,0,51,73

  2095. 01-06-2025 06:26:06,3.6,15.1,36.7,26.9,9.0,13.8,9.4,10.9,9.6,10.2,13.8,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.6,23.2,1,0,1,20,0,10,0,51,73

  2096. 01-06-2025 06:26:17,3.6,15.2,36.8,26.9,9.0,13.8,9.5,10.9,9.6,10.2,13.9,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.5,23.2,1,0,1,20,0,10,0,51,72

  2097. 01-06-2025 06:26:28,3.6,15.2,36.7,26.9,9.0,13.8,9.5,11.0,9.6,10.2,14.0,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.2,3.6,23.1,1,0,1,20,0,10,0,51,72

  2098. 01-06-2025 06:26:39,3.6,15.3,36.7,26.9,9.0,13.8,9.5,11.0,9.6,10.2,14.0,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.2,3.5,23.1,1,0,1,20,0,10,0,50,73

  2099. 01-06-2025 06:26:50,3.6,15.2,36.7,26.9,9.0,13.8,9.5,11.0,9.6,10.2,13.9,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.7,23.1,1,0,1,20,0,10,0,51,74

  2100. 01-06-2025 06:27:02,3.6,15.2,36.7,26.9,9.1,13.8,9.5,11.0,9.6,10.2,13.9,10.3,10.5,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.6,23.1,1,0,1,20,0,10,0,51,74

  2101. 01-06-2025 06:27:13,3.7,15.3,36.7,26.9,9.1,13.8,9.5,11.0,9.6,10.2,13.9,10.3,10.5,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.6,23.1,1,0,1,20,0,10,0,52,73

  2102. 01-06-2025 06:27:24,3.7,15.3,36.6,26.9,9.1,13.8,9.5,11.0,9.6,10.2,13.9,10.3,10.5,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.7,23.0,1,0,1,20,0,10,0,51,74

  2103. 01-06-2025 06:27:36,3.7,15.3,36.6,26.9,9.1,13.8,9.5,10.9,9.6,10.2,13.9,10.4,10.5,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.6,23.0,1,0,1,20,0,10,0,51,73

  2104. 01-06-2025 06:27:46,3.7,15.2,36.6,26.8,9.1,13.8,9.5,11.0,9.6,10.2,13.9,10.4,10.4,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.7,22.9,1,0,1,20,0,10,0,51,72

  2105. 01-06-2025 06:27:58,3.7,15.2,36.6,26.8,9.1,13.8,9.5,11.0,9.6,10.1,13.9,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.3,3.6,23.0,1,0,1,20,0,10,0,51,73

  2106. 01-06-2025 06:28:09,3.7,15.2,36.6,26.8,9.1,13.8,9.5,11.0,9.6,10.1,13.9,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.6,23.0,1,0,1,20,0,10,0,51,74

  2107. 01-06-2025 06:28:20,3.6,15.1,36.6,26.8,9.1,13.8,9.5,11.0,9.6,10.2,13.8,10.3,10.1,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.5,22.9,1,0,1,20,0,10,0,50,71

  2108. 01-06-2025 06:28:31,3.6,15.1,36.6,26.8,9.1,13.8,9.5,11.0,9.6,10.2,13.7,10.3,10.0,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,23.0,1,0,1,20,0,10,0,51,73

  2109. 01-06-2025 06:28:42,3.6,15.0,36.6,26.8,9.0,13.8,9.5,10.9,9.6,10.2,13.6,10.3,10.0,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,23.0,1,0,1,20,0,10,0,52,73

  2110. 01-06-2025 06:28:53,3.6,15.0,36.7,26.8,9.0,13.8,9.5,10.9,9.6,10.2,13.6,10.3,10.0,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,23.1,1,0,1,20,0,10,0,51,73

  2111. 01-06-2025 06:29:04,3.6,15.0,36.7,26.8,9.0,13.8,9.5,10.9,9.6,10.1,13.5,10.3,10.0,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,23.0,1,0,1,20,0,10,0,51,73

  2112. 01-06-2025 06:29:15,3.5,15.0,36.7,26.8,9.0,13.7,9.5,10.9,9.6,10.1,13.5,10.3,10.0,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,23.0,1,0,1,20,0,10,0,51,73

  2113. 01-06-2025 06:29:27,3.5,15.0,36.7,26.8,9.0,13.7,9.4,10.8,9.6,10.1,13.5,10.3,9.9,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,23.2,1,0,1,20,0,10,0,50,73

  2114. 01-06-2025 06:29:37,3.5,15.0,36.8,26.9,9.0,13.7,9.4,10.9,9.6,10.1,13.6,10.3,10.0,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,23.3,1,0,1,20,0,10,0,52,73

  2115. 01-06-2025 06:29:48,3.6,15.0,36.8,26.9,9.0,13.7,9.5,10.9,9.6,10.1,13.7,10.3,10.1,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,23.2,1,0,1,20,0,10,0,51,74

  2116. 01-06-2025 06:29:59,3.6,15.0,36.8,26.9,9.0,13.7,9.5,10.9,9.6,10.1,13.7,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,23.1,1,0,1,20,0,10,0,51,73

  2117. 01-06-2025 06:30:10,3.6,15.1,36.8,26.9,9.0,13.8,9.5,10.9,9.6,10.1,13.8,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,23.1,1,0,1,20,0,10,0,51,73

  2118. 01-06-2025 06:30:21,3.6,15.1,36.8,26.9,9.0,13.8,9.5,10.9,9.6,10.1,13.9,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,23.1,1,0,1,20,0,10,0,51,73

  2119. 01-06-2025 06:30:33,3.6,15.1,36.7,26.9,9.1,13.8,9.5,10.9,9.6,10.1,13.9,10.3,10.5,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.3,3.7,23.1,1,0,1,20,0,10,0,51,72

  2120. 01-06-2025 06:30:44,3.6,15.1,36.6,26.9,9.1,13.8,9.5,11.0,9.6,10.1,13.9,10.3,10.6,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.3,3.6,23.0,1,0,1,20,0,10,0,51,73

  2121. 01-06-2025 06:30:54,3.6,15.2,36.6,26.8,9.1,13.8,9.5,11.0,9.6,10.1,13.9,10.3,10.6,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.3,3.6,23.1,1,0,1,20,0,10,0,51,73

  2122. 01-06-2025 06:31:05,3.7,15.2,36.6,26.8,9.1,13.8,9.5,10.9,9.6,10.1,13.9,10.3,10.6,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.3,3.7,22.9,1,0,1,20,0,10,0,52,74

  2123. 01-06-2025 06:31:17,3.7,15.2,36.6,26.8,9.1,13.8,9.5,10.9,9.6,10.1,13.9,10.3,10.6,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.6,23.0,1,0,1,20,0,10,0,51,74

  2124. 01-06-2025 06:31:28,3.7,15.2,36.5,26.8,9.1,13.8,9.5,10.9,9.6,10.1,13.9,10.3,10.5,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.7,22.7,1,0,1,20,0,10,0,51,73

  2125. 01-06-2025 06:31:39,3.7,15.2,36.5,26.7,9.1,13.8,9.5,10.9,9.6,10.1,13.9,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.6,22.7,1,0,1,20,0,10,0,51,72

  2126. 01-06-2025 06:31:50,3.7,15.2,36.5,26.7,9.1,13.8,9.5,10.9,9.6,10.1,13.9,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.6,22.9,1,0,1,20,0,10,0,52,74

  2127. 01-06-2025 06:32:01,3.7,15.1,36.5,26.7,9.1,13.8,9.5,10.9,9.6,10.1,13.8,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.6,22.8,1,0,1,20,0,10,0,51,74

  2128. 01-06-2025 06:32:12,3.7,15.1,36.5,26.7,9.0,13.8,9.5,10.9,9.6,10.1,13.8,10.3,10.1,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.6,23.0,1,0,1,20,0,10,0,50,73

  2129. 01-06-2025 06:32:23,3.7,15.1,36.6,26.7,9.0,13.8,9.5,10.9,9.6,10.1,13.8,10.3,10.1,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,22.9,1,0,1,20,0,10,0,51,74

  2130. 01-06-2025 06:32:34,3.7,15.0,36.6,26.7,9.0,13.8,9.5,10.8,9.6,10.1,13.7,10.3,10.0,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,23.1,1,0,1,20,0,10,0,51,73

  2131. 01-06-2025 06:32:45,3.6,15.0,36.6,26.8,9.0,13.8,9.5,10.8,9.6,10.1,13.7,10.3,10.0,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,23.0,1,0,1,20,0,10,0,51,74

  2132. 01-06-2025 06:32:57,3.6,15.1,36.7,26.8,9.0,13.8,9.5,10.8,9.6,10.1,13.8,10.3,10.0,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,23.3,1,0,1,20,0,10,0,51,73

  2133. 01-06-2025 06:33:08,3.6,15.1,36.7,26.8,9.0,13.8,9.4,10.8,9.6,10.1,13.9,10.3,10.0,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.6,23.2,1,0,1,20,0,10,0,51,73

  2134. 01-06-2025 06:33:18,3.6,15.1,36.7,26.8,9.0,13.9,9.5,10.9,9.6,10.1,13.9,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.5,23.2,1,0,1,20,0,10,0,51,72

  2135. 01-06-2025 06:33:29,3.6,15.2,36.7,26.9,9.0,13.8,9.5,10.9,9.6,10.1,13.9,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.6,23.1,1,0,1,20,0,10,0,52,73

  2136. 01-06-2025 06:33:40,3.6,15.2,36.7,26.9,9.0,13.8,9.5,10.9,9.6,10.1,13.9,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.5,23.1,1,0,1,20,0,10,0,51,73

  2137. 01-06-2025 06:33:51,3.6,15.2,36.6,26.9,9.0,13.8,9.5,10.9,9.6,10.1,13.9,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.5,23.0,1,0,1,20,0,10,0,51,73

  2138. 01-06-2025 06:34:02,3.6,15.2,36.6,26.9,9.0,13.8,9.5,10.9,9.6,10.1,13.8,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.6,23.0,1,0,1,20,0,10,0,51,73

  2139. 01-06-2025 06:34:14,3.6,15.2,36.6,26.9,9.1,13.7,9.5,10.9,9.6,10.2,13.8,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.6,22.9,1,0,1,20,0,10,0,51,73

  2140. 01-06-2025 06:34:25,3.6,15.2,36.6,26.8,9.1,13.7,9.5,10.9,9.6,10.2,13.8,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.6,22.9,1,0,1,20,0,10,0,51,73

  2141. 01-06-2025 06:34:36,3.6,15.1,36.6,26.8,9.1,13.7,9.5,10.9,9.6,10.2,13.8,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.5,22.9,1,0,1,20,0,10,0,51,73

  2142. 01-06-2025 06:34:46,3.6,15.1,36.6,26.8,9.1,13.7,9.5,10.9,9.6,10.2,13.7,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.6,22.9,1,0,1,20,0,10,0,51,72

  2143. 01-06-2025 06:34:57,3.6,15.1,36.6,26.8,9.0,13.7,9.5,10.9,9.6,10.2,13.7,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,23.0,1,0,1,20,0,10,0,51,73

  2144. 01-06-2025 06:35:09,3.6,15.1,36.7,26.8,9.0,13.7,9.5,10.9,9.6,10.2,13.7,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.3,3.5,23.0,1,0,1,20,0,10,0,51,73

  2145. 01-06-2025 06:35:20,3.6,15.0,36.7,26.8,9.0,13.7,9.5,10.9,9.6,10.1,13.7,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.2,3.5,23.0,1,0,1,20,0,10,0,51,74

  2146. 01-06-2025 06:35:31,3.6,15.1,36.7,26.8,9.0,13.7,9.5,10.9,9.6,10.1,13.8,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.5,23.2,1,0,1,20,0,10,0,52,74

  2147. 01-06-2025 06:35:43,3.6,15.1,36.7,26.8,9.0,13.8,9.5,10.9,9.6,10.1,13.8,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.5,23.1,1,0,1,20,0,10,0,51,73

  2148. 01-06-2025 06:35:54,3.6,15.0,36.7,26.9,9.0,13.8,9.5,10.9,9.6,10.1,13.8,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.3,3.5,23.1,1,0,1,20,0,10,0,51,73

  2149. 01-06-2025 06:36:05,3.6,15.0,36.7,26.9,9.0,13.8,9.5,10.9,9.5,10.1,13.7,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.3,3.6,23.0,1,0,1,20,0,10,0,51,72

  2150. 01-06-2025 06:36:16,3.6,15.1,36.8,26.9,9.0,13.9,9.5,10.9,9.6,10.1,13.8,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.3,3.6,23.2,1,0,1,20,0,10,0,51,73

  2151. 01-06-2025 06:36:27,3.6,15.1,36.8,26.8,9.0,13.9,9.4,10.9,9.6,10.1,13.9,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,13.8,8.3,3.6,23.1,1,0,1,20,0,10,0,51,72

  2152. 01-06-2025 06:36:38,3.6,15.2,36.7,26.9,9.0,14.0,9.5,10.9,9.6,10.1,14.0,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.6,23.1,1,0,1,20,0,10,0,51,74

  2153. 01-06-2025 06:36:49,3.6,15.2,36.7,26.9,9.1,14.0,9.5,11.0,9.6,10.1,14.0,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.6,23.1,1,0,1,20,0,10,0,51,73

  2154. 01-06-2025 06:37:00,3.6,15.2,36.7,26.9,9.1,14.0,9.5,11.0,9.6,10.1,14.0,10.3,10.5,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.6,23.1,1,0,1,20,0,10,0,51,72

  2155. 01-06-2025 06:37:11,3.6,15.3,36.7,26.9,9.1,14.0,9.5,11.0,9.6,10.1,14.1,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.7,23.0,1,0,1,20,0,10,0,51,74

  2156. 01-06-2025 06:37:23,3.6,15.3,36.6,26.9,9.1,13.9,9.5,11.0,9.6,10.1,14.1,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.3,3.6,23.0,1,0,1,20,0,10,0,51,73

  2157. 01-06-2025 06:37:34,3.7,15.3,36.6,26.8,9.1,14.0,9.5,11.0,9.6,10.1,14.2,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.3,3.6,23.1,1,0,1,20,0,10,0,51,73

  2158. 01-06-2025 06:37:45,3.7,15.3,36.6,26.8,9.1,14.0,9.5,11.0,9.6,10.1,14.1,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.3,3.6,22.9,1,0,1,20,0,10,0,51,73

  2159. 01-06-2025 06:37:56,3.7,15.3,36.5,26.8,9.1,14.0,9.5,11.0,9.6,10.1,14.1,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.3,3.6,22.9,1,0,1,20,0,10,0,52,74

  2160. 01-06-2025 06:38:07,3.6,15.3,36.5,26.8,9.1,14.0,9.5,11.0,9.6,10.1,14.1,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.3,3.6,22.9,1,0,1,20,0,10,0,51,74

  2161. 01-06-2025 06:38:18,3.6,15.3,36.5,26.8,9.1,14.0,9.5,11.0,9.6,10.1,14.1,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.3,3.6,23.0,1,0,1,20,0,10,0,50,74

  2162. 01-06-2025 06:38:29,3.6,15.3,36.5,26.8,9.1,13.9,9.5,11.0,9.6,10.1,14.1,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.3,3.6,22.8,1,0,1,20,0,10,0,51,73

  2163. 01-06-2025 06:38:40,3.6,15.3,36.5,26.7,9.1,13.9,9.5,11.0,9.6,10.1,14.1,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.5,23.0,1,0,1,20,0,10,0,51,73

  2164. 01-06-2025 06:38:51,3.6,15.2,36.6,26.7,9.0,13.9,9.5,11.0,9.6,10.1,14.1,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.2,3.5,22.9,1,0,1,20,0,10,0,52,74

  2165. 01-06-2025 06:39:02,3.6,15.2,36.6,26.7,9.0,13.9,9.5,11.0,9.6,10.1,14.0,10.3,10.1,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.5,22.9,1,0,1,20,0,10,0,51,74

  2166. 01-06-2025 06:39:14,3.6,15.2,36.6,26.7,9.0,13.9,9.4,11.0,9.6,10.1,14.0,10.3,10.1,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.5,23.0,1,0,1,20,0,10,0,51,73

  2167. 01-06-2025 06:39:25,3.6,15.2,36.7,26.7,9.0,13.9,9.4,11.0,9.5,10.1,14.0,10.3,10.1,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.5,23.0,1,0,1,20,0,10,0,52,73

  2168. 01-06-2025 06:39:36,3.6,15.1,36.7,26.8,9.0,13.9,9.4,11.0,9.6,10.1,13.9,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.4,23.0,1,0,1,20,0,10,0,51,74

  2169. 01-06-2025 06:39:47,3.5,15.1,36.7,26.8,9.0,13.9,9.4,11.0,9.6,10.1,13.9,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.4,23.1,1,0,1,20,0,10,0,51,74

  2170. 01-06-2025 06:39:58,3.5,15.1,36.7,26.8,9.0,13.9,9.5,11.0,9.6,10.1,13.9,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.5,23.1,1,0,1,20,0,10,0,51,73

  2171. 01-06-2025 06:40:09,3.6,15.2,36.7,26.8,9.0,13.9,9.5,11.0,9.6,10.1,14.0,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.6,23.1,1,0,1,20,0,10,0,51,74

  2172. 01-06-2025 06:40:20,3.6,15.2,36.7,26.8,9.1,13.9,9.5,11.0,9.6,10.1,14.0,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.5,23.1,1,0,1,20,0,10,0,51,73

  2173. 01-06-2025 06:40:31,3.6,15.3,36.7,26.9,9.1,13.9,9.5,11.0,9.6,10.1,14.1,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.3,3.6,23.1,1,0,1,20,0,10,0,51,73

  2174. 01-06-2025 06:40:42,3.6,15.3,36.7,26.9,9.1,13.9,9.5,11.0,9.6,10.1,14.1,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.4,3.5,23.0,1,0,1,20,0,10,0,51,72

  2175. 01-06-2025 06:40:53,3.6,15.3,36.7,26.9,9.1,13.9,9.5,11.0,9.6,10.1,14.1,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.4,3.6,23.0,1,0,1,20,0,10,0,51,73

  2176. 01-06-2025 06:41:04,3.6,15.3,36.6,26.9,9.1,14.0,9.5,11.1,9.6,10.1,14.1,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.4,3.6,22.9,1,0,1,20,0,10,0,51,73

  2177. 01-06-2025 06:41:15,3.6,15.3,36.6,26.8,9.1,14.0,9.5,11.1,9.6,10.1,14.2,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.4,3.6,23.0,1,0,1,20,0,10,0,51,73

  2178. 01-06-2025 06:41:27,3.6,15.3,36.6,26.8,9.1,14.0,9.5,11.1,9.6,10.1,14.2,10.3,10.3,14.3,9.1,11.6,8.9,10.0,11.7,14.0,8.4,3.6,22.9,1,0,1,20,0,10,0,51,73

  2179. 01-06-2025 06:41:38,3.6,15.3,36.6,26.8,9.1,14.0,9.5,11.1,9.5,10.1,14.2,10.3,10.2,14.3,9.1,11.6,8.9,10.0,11.7,14.0,8.4,3.6,22.9,1,0,1,20,0,10,0,51,73

  2180. 01-06-2025 06:41:49,3.6,15.3,36.6,26.7,9.1,14.0,9.5,11.1,9.5,10.1,14.2,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.3,3.6,22.7,1,0,1,20,0,10,0,51,73

  2181. 01-06-2025 06:42:00,3.6,15.3,36.6,26.7,9.1,14.0,9.5,11.1,9.5,10.1,14.1,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.3,3.6,22.7,1,0,1,20,0,10,0,50,73

  2182. 01-06-2025 06:42:11,3.6,15.3,36.5,26.7,9.1,14.0,9.5,11.1,9.5,10.1,14.1,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.2,3.5,22.6,1,0,1,20,0,10,0,51,73

  2183. 01-06-2025 06:42:22,3.6,15.2,36.5,26.6,9.0,14.0,9.5,11.1,9.5,10.1,14.1,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.5,22.8,1,0,1,20,0,10,0,51,73

  2184. 01-06-2025 06:42:33,3.6,15.2,36.5,26.6,9.0,14.0,9.5,11.1,9.5,10.1,14.0,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.5,22.9,1,0,1,20,0,10,0,51,73

  2185. 01-06-2025 06:42:44,3.6,15.2,36.5,26.6,9.0,14.0,9.4,11.0,9.5,10.1,14.0,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.5,22.7,1,0,1,20,0,10,0,51,72

  2186. 01-06-2025 06:42:54,3.6,15.2,36.6,26.6,9.0,14.0,9.4,11.0,9.5,10.1,13.9,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.2,3.5,22.9,1,0,1,20,0,10,0,51,73

  2187. 01-06-2025 06:43:06,3.6,15.1,36.6,26.6,9.0,14.0,9.4,11.0,9.5,10.1,13.9,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.2,3.6,22.9,1,0,1,20,0,10,0,51,74

  2188. 01-06-2025 06:43:17,3.6,15.1,36.6,26.6,9.0,14.0,9.4,11.0,9.5,10.1,13.8,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.1,3.6,22.9,1,0,1,20,0,10,0,51,73

  2189. 01-06-2025 06:43:28,3.6,15.1,36.6,26.6,9.0,13.9,9.4,11.0,9.5,10.1,13.7,10.3,10.1,14.1,9.1,11.6,8.9,10.0,11.7,13.8,8.1,3.5,23.0,1,0,1,20,0,10,0,51,73

  2190. 01-06-2025 06:43:39,3.6,15.1,36.5,26.6,9.0,13.9,9.4,10.9,9.5,10.1,13.7,10.3,10.1,14.1,9.1,11.6,8.9,10.0,11.7,13.8,8.1,3.5,23.1,1,0,1,20,0,10,0,51,73

  2191. 01-06-2025 06:43:50,3.6,15.1,36.5,26.6,9.0,13.9,9.4,11.0,9.5,10.1,13.8,10.3,10.2,14.1,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,22.9,1,0,1,20,0,10,0,51,73

  2192. 01-06-2025 06:44:01,3.6,15.2,36.5,26.6,9.0,13.9,9.4,11.0,9.5,10.1,13.8,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.2,3.6,22.9,1,0,1,20,0,10,0,51,72

  2193. 01-06-2025 06:44:12,3.7,15.2,36.5,26.7,9.0,13.9,9.4,11.0,9.5,10.1,13.9,10.3,10.5,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.2,3.7,22.9,1,0,1,20,0,10,0,51,73

  2194. 01-06-2025 06:44:23,3.7,15.3,36.5,26.7,9.0,14.0,9.4,11.1,9.5,10.1,14.0,10.3,10.5,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.3,3.7,22.9,1,0,1,20,0,10,0,51,72

  2195. 01-06-2025 06:44:34,3.7,15.3,36.5,26.7,9.0,13.9,9.4,11.1,9.5,10.1,14.1,10.3,10.5,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.3,3.7,23.0,1,0,1,20,0,10,0,51,73

  2196. 01-06-2025 06:44:44,3.7,15.3,36.5,26.7,9.0,13.9,9.5,11.1,9.5,10.1,14.1,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.3,3.7,22.9,1,0,1,20,0,10,0,51,73

  2197. 01-06-2025 06:44:55,3.7,15.3,36.5,26.7,9.0,13.9,9.5,11.1,9.5,10.1,14.2,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.3,3.6,23.0,1,0,1,20,0,10,0,51,73

  2198. 01-06-2025 06:45:06,3.7,15.3,36.5,26.7,9.0,13.9,9.5,11.1,9.5,10.1,14.1,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,14.0,8.3,3.6,22.9,1,0,1,20,0,10,0,50,73

  2199. 01-06-2025 06:45:18,3.7,15.3,36.5,26.7,9.1,14.0,9.5,11.1,9.5,10.1,14.2,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,22.9,1,0,1,20,0,10,0,51,72

  2200. 01-06-2025 06:45:29,3.7,15.3,36.5,26.7,9.0,13.9,9.5,11.1,9.5,10.1,14.2,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,22.9,1,0,1,20,0,10,0,51,73

  2201. 01-06-2025 06:45:40,3.7,15.3,36.5,26.7,9.0,13.9,9.5,11.1,9.5,10.1,14.2,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,22.9,1,0,1,20,0,10,0,51,73

  2202. 01-06-2025 06:45:51,3.7,15.3,36.5,26.7,9.0,13.9,9.5,11.1,9.5,10.1,14.2,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,23.0,1,0,1,20,0,10,0,51,72

  2203. 01-06-2025 06:46:02,3.7,15.3,36.6,26.7,9.0,14.0,9.5,11.1,9.5,10.1,14.2,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,22.9,1,0,1,20,0,10,0,51,73

  2204. 01-06-2025 06:46:13,3.7,15.2,36.6,26.7,9.0,14.0,9.5,11.1,9.5,10.1,14.2,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.5,22.9,1,0,1,20,0,10,0,51,72

  2205. 01-06-2025 06:46:24,3.7,15.2,36.6,26.7,9.0,14.0,9.5,11.1,9.5,10.1,14.1,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,23.1,1,0,1,20,0,10,0,52,73

  2206. 01-06-2025 06:46:35,3.7,15.2,36.6,26.8,9.0,14.0,9.5,11.1,9.5,10.1,14.2,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,23.2,1,0,1,20,0,10,0,51,72

  2207. 01-06-2025 06:46:46,3.6,15.2,36.6,26.8,9.0,14.0,9.5,11.1,9.5,10.1,14.2,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,23.0,1,0,1,20,0,10,0,52,72

  2208. 01-06-2025 06:46:57,3.7,15.3,36.6,26.8,9.0,14.0,9.5,11.1,9.5,10.1,14.2,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.2,3.6,23.0,1,0,1,20,0,10,0,51,73

  2209. 01-06-2025 06:47:08,3.7,15.3,36.5,26.8,9.0,14.0,9.5,11.1,9.5,10.1,14.3,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.2,3.7,22.9,1,0,1,20,0,10,0,51,73

  2210. 01-06-2025 06:47:19,3.7,15.3,36.6,26.7,9.0,14.0,9.5,11.1,9.5,10.1,14.2,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.2,3.7,23.0,1,0,1,20,0,10,0,51,74

  2211. 01-06-2025 06:47:31,3.7,15.3,36.6,26.7,9.0,14.0,9.4,11.0,9.5,10.1,14.2,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.2,3.7,22.9,1,0,1,20,0,10,0,52,73

  2212. 01-06-2025 06:47:42,3.7,15.3,36.6,26.7,9.0,14.0,9.4,11.0,9.5,10.1,14.2,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.7,23.0,1,0,1,20,0,10,0,51,72

  2213. 01-06-2025 06:47:53,3.8,15.3,36.6,26.7,9.0,14.0,9.5,11.0,9.5,10.1,14.2,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.0,1,0,1,20,0,10,0,51,73

  2214. 01-06-2025 06:48:04,3.8,15.3,36.6,26.8,9.1,14.0,9.5,11.1,9.5,10.1,14.2,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.8,23.0,1,0,1,20,0,10,0,52,74

  2215. 01-06-2025 06:48:15,3.8,15.3,36.5,26.8,9.1,14.0,9.5,11.1,9.5,10.1,14.1,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.7,23.0,1,0,1,20,0,10,0,51,72

  2216. 01-06-2025 06:48:26,3.8,15.3,36.5,26.8,9.1,14.0,9.5,11.1,9.5,10.1,14.1,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.7,22.9,1,0,1,20,0,10,0,51,73

  2217. 01-06-2025 06:48:37,3.8,15.3,36.5,26.8,9.1,14.0,9.5,11.0,9.5,10.1,14.1,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.6,23.0,1,0,1,20,0,10,0,52,73

  2218. 01-06-2025 06:48:48,3.8,15.3,36.6,26.8,9.1,13.9,9.5,11.0,9.5,10.1,14.1,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.8,22.9,1,0,1,20,0,10,0,52,73

  2219. 01-06-2025 06:48:59,3.8,15.3,36.6,26.7,9.1,13.9,9.5,11.0,9.5,10.1,14.0,10.3,10.4,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.7,22.8,1,0,1,20,0,10,0,52,73

  2220. 01-06-2025 06:49:11,3.8,15.2,36.6,26.8,9.1,13.9,9.5,11.0,9.5,10.1,14.0,10.3,10.3,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.7,22.9,1,0,1,20,0,10,0,51,72

  2221. 01-06-2025 06:49:22,3.8,15.2,36.6,26.8,9.1,13.9,9.5,11.0,9.5,10.1,14.0,10.3,10.2,14.2,9.1,11.6,9.0,10.0,11.7,13.9,8.3,3.7,22.8,1,0,1,20,0,10,0,51,73

  2222. 01-06-2025 06:49:33,3.8,15.2,36.6,26.8,9.1,14.0,9.5,11.0,9.5,10.1,14.0,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,23.0,1,0,1,20,0,10,0,51,72

  2223. 01-06-2025 06:49:43,3.7,15.2,36.7,26.8,9.1,14.0,9.5,11.1,9.5,10.2,14.0,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.2,1,0,1,20,0,10,0,51,72

  2224. 01-06-2025 06:49:54,3.7,15.2,36.7,26.8,9.1,13.9,9.5,11.1,9.5,10.2,14.1,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,23.2,1,0,1,20,0,10,0,51,72

  2225. 01-06-2025 06:50:05,3.7,15.2,36.7,26.8,9.1,13.9,9.5,11.1,9.5,10.1,14.1,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,23.2,1,0,1,20,0,10,0,51,72

  2226. 01-06-2025 06:50:16,3.7,15.2,36.7,26.9,9.0,13.9,9.5,11.1,9.5,10.2,14.1,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,23.1,1,0,1,20,0,10,0,51,72

  2227. 01-06-2025 06:50:28,3.7,15.2,36.7,26.9,9.0,13.9,9.5,11.0,9.5,10.2,14.0,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,23.0,1,0,1,20,0,10,0,52,73

  2228. 01-06-2025 06:50:39,3.7,15.2,36.7,26.8,9.0,13.9,9.4,11.0,9.5,10.2,13.9,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.2,3.6,22.9,1,0,1,20,0,10,0,51,72

  2229. 01-06-2025 06:50:50,3.7,15.2,36.6,26.8,9.0,13.9,9.4,11.0,9.5,10.2,13.9,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,23.0,1,0,1,20,0,10,0,52,73

  2230. 01-06-2025 06:51:01,3.7,15.2,36.6,26.8,9.0,13.9,9.4,11.0,9.5,10.2,13.9,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.7,23.1,1,0,1,20,0,10,0,52,72

  2231. 01-06-2025 06:51:12,3.7,15.2,36.6,26.8,9.0,13.9,9.4,11.0,9.5,10.2,14.0,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.7,23.1,1,0,1,20,0,10,0,51,71

  2232. 01-06-2025 06:51:23,3.7,15.2,36.6,26.8,9.0,13.9,9.4,11.0,9.5,10.2,14.0,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.7,23.0,1,0,1,20,0,10,0,51,72

  2233. 01-06-2025 06:51:34,3.7,15.2,36.5,26.8,9.0,13.9,9.4,10.9,9.5,10.2,14.0,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.7,22.9,1,0,1,20,0,10,0,52,72

  2234. 01-06-2025 06:51:45,3.8,15.2,36.5,26.8,9.0,13.9,9.4,11.0,9.5,10.2,13.9,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.7,22.9,1,0,1,20,0,10,0,51,73

  2235. 01-06-2025 06:51:56,3.8,15.2,36.5,26.8,9.0,13.9,9.5,11.0,9.5,10.2,13.9,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.7,23.0,1,0,1,20,0,10,0,51,73

  2236. 01-06-2025 06:52:07,3.7,15.2,36.5,26.8,9.0,14.0,9.5,11.0,9.5,10.2,14.0,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.7,23.0,1,0,1,20,0,10,0,51,73

  2237. 01-06-2025 06:52:19,3.7,15.2,36.5,26.8,9.0,14.0,9.5,11.0,9.5,10.2,14.0,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,23.0,1,0,1,20,0,10,0,51,74

  2238. 01-06-2025 06:52:30,3.7,15.2,36.5,26.8,9.0,14.0,9.5,11.0,9.5,10.2,13.9,10.3,10.0,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,23.0,1,0,1,20,0,10,0,51,72

  2239. 01-06-2025 06:52:41,3.7,15.1,36.5,26.8,9.0,13.9,9.5,11.0,9.5,10.2,13.9,10.3,9.9,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.2,3.5,22.9,1,0,1,20,0,10,0,51,72

  2240. 01-06-2025 06:52:52,3.7,15.1,36.5,26.7,9.0,13.9,9.4,11.0,9.5,10.2,13.9,10.3,9.9,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.2,3.5,23.1,1,0,1,20,0,10,0,52,72

  2241. 01-06-2025 06:53:03,3.6,15.1,36.6,26.8,9.0,13.9,9.5,11.0,9.5,10.2,13.8,10.3,10.0,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.2,3.6,23.1,1,0,1,20,0,10,0,52,72

  2242. 01-06-2025 06:53:14,3.6,15.1,36.6,26.8,9.0,13.9,9.5,11.0,9.5,10.2,13.8,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.2,3.5,23.2,1,0,1,20,0,10,0,51,72

  2243. 01-06-2025 06:53:25,3.6,15.1,36.6,26.8,9.0,13.9,9.5,10.9,9.5,10.2,13.8,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.7,8.2,3.6,23.2,1,0,1,20,0,10,0,52,72

  2244. 01-06-2025 06:53:36,3.6,15.1,36.6,26.8,9.0,13.9,9.5,10.9,9.5,10.2,13.8,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.2,3.6,23.3,1,0,1,20,0,10,0,51,72

  2245. 01-06-2025 06:53:47,3.6,15.1,36.7,26.8,9.0,13.9,9.5,11.0,9.5,10.2,13.9,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,23.2,1,0,1,20,0,10,0,51,71

  2246. 01-06-2025 06:53:58,3.6,15.2,36.7,26.8,9.0,13.9,9.4,11.0,9.5,10.2,14.0,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,23.1,1,0,1,20,0,10,0,51,73

  2247. 01-06-2025 06:54:10,3.7,15.2,36.6,26.8,9.0,14.0,9.4,11.0,9.5,10.2,14.1,10.3,10.0,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.2,3.6,23.0,1,0,1,20,0,10,0,52,73

  2248. 01-06-2025 06:54:21,3.7,15.2,36.6,26.8,9.0,14.0,9.4,11.0,9.5,10.2,14.0,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.2,3.6,23.0,1,0,1,20,0,10,0,51,72

  2249. 01-06-2025 06:54:32,3.7,15.2,36.6,26.8,9.0,14.0,9.4,11.0,9.5,10.2,14.0,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.2,3.7,23.1,1,0,1,20,0,10,0,51,72

  2250. 01-06-2025 06:54:43,3.7,15.2,36.6,26.8,9.0,14.1,9.5,11.0,9.5,10.2,14.1,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.2,3.7,23.1,1,0,1,20,0,10,0,51,72

  2251. 01-06-2025 06:54:53,3.7,15.3,36.6,26.8,9.0,14.1,9.5,11.1,9.5,10.2,14.2,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.3,3.8,23.2,1,0,1,20,0,10,0,50,71

  2252. 01-06-2025 06:55:04,3.8,15.3,36.6,26.9,9.1,14.1,9.5,11.1,9.5,10.2,14.2,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.3,3.8,23.0,1,0,1,20,0,10,0,50,72

  2253. 01-06-2025 06:55:15,3.8,15.4,36.6,26.9,9.1,14.1,9.5,11.1,9.5,10.2,14.2,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.3,3.7,23.1,1,0,1,20,0,10,0,51,72

  2254. 01-06-2025 06:55:27,3.8,15.4,36.6,26.9,9.1,14.1,9.5,11.1,9.5,10.2,14.2,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.3,3.8,23.1,1,0,1,20,0,10,0,51,71

  2255. 01-06-2025 06:55:38,3.8,15.4,36.6,26.9,9.1,14.1,9.5,11.1,9.5,10.2,14.2,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.3,3.7,23.1,1,0,1,20,0,10,0,50,72

  2256. 01-06-2025 06:55:48,3.8,15.4,36.6,26.9,9.1,14.1,9.5,11.1,9.5,10.2,14.2,10.3,10.5,14.3,9.1,11.6,8.9,10.0,11.7,14.0,8.3,3.9,23.1,1,0,1,20,0,10,0,51,71

  2257. 01-06-2025 06:55:59,3.8,15.4,36.6,26.8,9.1,14.1,9.5,11.1,9.5,10.2,14.1,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.8,23.0,1,0,1,20,0,10,0,51,71

  2258. 01-06-2025 06:56:10,3.8,15.3,36.5,26.8,9.1,14.1,9.5,11.1,9.5,10.2,14.1,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.8,23.1,1,0,1,20,0,10,0,51,72

  2259. 01-06-2025 06:56:21,3.8,15.3,36.5,26.8,9.1,14.0,9.5,11.1,9.5,10.2,14.0,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.1,1,0,1,20,0,10,0,50,71

  2260. 01-06-2025 06:56:32,3.8,15.2,36.5,26.8,9.1,14.0,9.5,11.0,9.5,10.2,13.9,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,23.2,1,0,1,20,0,10,0,51,72

  2261. 01-06-2025 06:56:43,3.8,15.2,36.6,26.8,9.1,14.0,9.5,11.0,9.5,10.2,13.9,10.3,10.0,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.1,1,0,1,20,0,10,0,52,72

  2262. 01-06-2025 06:56:54,3.8,15.2,36.6,26.8,9.1,14.0,9.5,11.0,9.5,10.2,13.9,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,23.3,1,0,1,20,0,10,0,51,72

  2263. 01-06-2025 06:57:05,3.8,15.2,36.6,26.8,9.1,14.0,9.5,11.0,9.5,10.2,13.9,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.3,1,0,1,20,0,10,0,51,71

  2264. 01-06-2025 06:57:16,3.8,15.2,36.7,26.9,9.1,14.0,9.5,11.1,9.5,10.2,14.0,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.3,1,0,1,20,0,10,0,51,72

  2265. 01-06-2025 06:57:28,3.8,15.2,36.7,26.9,9.1,14.0,9.5,11.0,9.5,10.2,14.0,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.3,1,0,1,20,0,10,0,50,72

  2266. 01-06-2025 06:57:39,3.7,15.2,36.7,26.9,9.1,14.0,9.5,11.0,9.5,10.2,14.0,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.4,1,0,1,20,0,10,0,52,72

  2267. 01-06-2025 06:57:50,3.7,15.2,36.7,26.9,9.1,14.0,9.5,11.0,9.5,10.2,14.0,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,23.4,1,0,1,20,0,10,0,51,73

  2268. 01-06-2025 06:58:01,3.7,15.3,36.7,26.9,9.1,14.0,9.5,11.0,9.5,10.2,14.1,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.4,1,0,1,20,0,10,0,51,73

  2269. 01-06-2025 06:58:13,3.8,15.3,36.7,27.0,9.1,14.0,9.5,11.0,9.5,10.2,14.2,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.3,3.7,23.3,1,0,1,20,0,10,0,50,72

  2270. 01-06-2025 06:58:24,3.8,15.4,36.7,26.9,9.1,14.0,9.5,11.0,9.5,10.2,14.2,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.2,1,0,1,20,0,10,0,51,73

  2271. 01-06-2025 06:58:35,3.8,15.4,36.7,26.9,9.1,14.0,9.5,11.0,9.5,10.2,14.2,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.2,1,0,1,20,0,10,0,50,72

  2272. 01-06-2025 06:58:46,3.8,15.3,36.7,26.9,9.1,14.0,9.5,11.0,9.5,10.2,14.1,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.1,1,0,1,20,0,10,0,50,72

  2273. 01-06-2025 06:58:57,3.8,15.3,36.6,26.9,9.1,14.0,9.5,11.0,9.5,10.2,14.1,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.2,1,0,1,20,0,10,0,50,72

  2274. 01-06-2025 06:59:08,3.8,15.3,36.6,26.9,9.1,14.0,9.5,11.0,9.5,10.1,14.1,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.1,1,0,1,20,0,10,0,51,71

  2275. 01-06-2025 06:59:19,3.8,15.3,36.6,26.8,9.1,14.0,9.5,11.0,9.5,10.1,14.1,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.0,1,0,1,20,0,10,0,51,73

  2276. 01-06-2025 06:59:30,3.8,15.3,36.5,26.8,9.1,14.0,9.5,11.0,9.5,10.2,14.1,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.3,3.8,22.9,1,0,1,20,0,10,0,52,72

  2277. 01-06-2025 06:59:41,3.8,15.3,36.5,26.7,9.1,14.0,9.5,11.0,9.5,10.2,14.1,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.3,3.8,22.8,1,0,1,20,0,10,0,50,71

  2278. 01-06-2025 06:59:52,3.8,15.3,36.5,26.7,9.1,14.0,9.5,11.0,9.5,10.2,14.1,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.0,1,0,1,20,0,10,0,51,73

  2279. 01-06-2025 07:00:03,3.8,15.2,36.5,26.8,9.1,14.0,9.5,11.0,9.5,10.2,14.1,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.1,1,0,1,20,0,10,0,51,72

  2280. 01-06-2025 07:00:14,3.8,15.2,36.5,26.8,9.0,14.0,9.5,11.0,9.5,10.2,14.0,10.3,10.0,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,23.1,1,0,1,20,0,10,0,51,71

  2281. 01-06-2025 07:00:25,3.7,15.2,36.6,26.8,9.0,14.0,9.5,11.0,9.5,10.2,14.0,10.3,9.9,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,23.1,1,0,1,20,0,10,0,51,72

  2282. 01-06-2025 07:00:36,3.7,15.1,36.6,26.8,9.0,13.9,9.5,11.0,9.5,10.2,14.0,10.3,9.9,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.2,3.6,23.2,1,0,1,20,0,10,0,50,71

  2283. 01-06-2025 07:00:47,3.7,15.1,36.7,26.8,9.0,13.9,9.5,11.0,9.5,10.2,14.0,10.3,10.0,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.2,1,0,1,20,0,10,0,50,71

  2284. 01-06-2025 07:00:58,3.7,15.1,36.7,26.9,9.0,13.9,9.5,11.0,9.5,10.1,14.0,10.3,10.0,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,23.2,1,0,1,20,0,10,0,51,72

  2285. 01-06-2025 07:01:09,3.7,15.2,36.7,26.9,9.1,13.9,9.5,11.0,9.5,10.1,14.0,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.2,1,0,1,20,0,10,0,52,73

  2286. 01-06-2025 07:01:20,3.7,15.2,36.7,26.9,9.1,13.9,9.5,11.0,9.5,10.1,14.0,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.2,1,0,1,20,0,10,0,50,72

  2287. 01-06-2025 07:01:31,3.7,15.2,36.6,26.9,9.1,13.9,9.5,11.0,9.5,10.1,14.0,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.8,23.2,1,0,1,20,0,10,0,51,71

  2288. 01-06-2025 07:01:42,3.8,15.3,36.6,26.8,9.1,13.9,9.5,11.0,9.5,10.1,14.0,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.3,3.8,23.1,1,0,1,20,0,10,0,50,72

  2289. 01-06-2025 07:01:53,3.8,15.3,36.6,26.8,9.1,13.9,9.5,11.0,9.5,10.1,14.1,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.3,3.8,23.2,1,0,1,20,0,10,0,50,71

  2290. 01-06-2025 07:02:04,3.8,15.3,36.6,26.8,9.1,13.9,9.5,11.0,9.5,10.1,14.1,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.4,3.8,23.1,1,0,1,20,0,10,0,50,71

  2291. 01-06-2025 07:02:15,3.8,15.3,36.6,26.9,9.1,13.9,9.5,11.0,9.5,10.2,14.2,10.3,10.6,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.4,3.8,23.0,1,0,1,20,0,10,0,51,72

  2292. 01-06-2025 07:02:26,3.8,15.3,36.6,26.9,9.1,13.9,9.5,11.1,9.5,10.2,14.1,10.3,10.6,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.4,3.9,22.9,1,0,1,20,0,10,0,52,72

  2293. 01-06-2025 07:02:37,3.9,15.3,36.6,26.9,9.2,13.9,9.5,11.1,9.5,10.2,14.1,10.3,10.5,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.4,3.9,22.9,1,0,1,20,0,10,0,52,72

  2294. 01-06-2025 07:02:48,3.9,15.3,36.6,26.9,9.2,13.9,9.5,11.1,9.5,10.2,14.1,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.4,3.9,23.1,1,0,1,20,0,10,0,51,73

  2295. 01-06-2025 07:02:59,3.9,15.3,36.6,26.9,9.2,13.9,9.5,11.0,9.5,10.2,14.0,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.4,3.8,22.9,1,0,1,20,0,10,0,51,72

  2296. 01-06-2025 07:03:10,3.9,15.2,36.6,26.9,9.2,13.9,9.6,11.0,9.5,10.2,13.9,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.4,3.7,22.9,1,0,1,20,0,10,0,51,73

  2297. 01-06-2025 07:03:21,3.9,15.2,36.7,26.9,9.2,13.9,9.6,11.0,9.5,10.2,13.8,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.4,3.8,23.0,1,0,1,20,0,10,0,52,72

  2298. 01-06-2025 07:03:32,3.8,15.2,36.7,26.8,9.2,13.9,9.6,11.0,9.5,10.2,13.8,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.4,3.7,23.1,1,0,1,20,0,10,0,51,73

  2299. 01-06-2025 07:03:43,3.8,15.2,36.7,26.9,9.1,13.9,9.5,11.0,9.5,10.2,13.8,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.4,3.7,23.1,1,0,1,20,0,10,0,51,72

  2300. 01-06-2025 07:03:55,3.8,15.2,36.7,26.9,9.1,13.9,9.5,11.0,9.5,10.2,13.9,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.4,3.7,23.1,1,0,1,20,0,10,0,51,73

  2301. 01-06-2025 07:04:06,3.8,15.2,36.7,26.9,9.1,13.9,9.5,11.0,9.5,10.2,13.9,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.4,3.7,23.1,1,0,1,20,0,10,0,52,73

  2302. 01-06-2025 07:04:17,3.8,15.2,36.7,26.9,9.1,13.9,9.5,11.0,9.5,10.1,13.8,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,23.1,1,0,1,20,0,10,0,51,72

  2303. 01-06-2025 07:04:28,3.7,15.2,36.7,26.9,9.1,13.9,9.5,11.0,9.5,10.1,13.9,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,23.1,1,0,1,20,0,10,0,51,73

  2304. 01-06-2025 07:04:39,3.7,15.2,36.7,26.9,9.1,13.9,9.5,11.0,9.5,10.2,13.9,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,23.2,1,0,1,20,0,10,0,50,72

  2305. 01-06-2025 07:04:50,3.7,15.2,36.7,26.9,9.1,13.9,9.5,11.0,9.5,10.2,13.9,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,23.2,1,0,1,20,0,10,0,52,73

  2306. 01-06-2025 07:05:02,3.7,15.2,36.7,26.9,9.1,13.9,9.5,10.9,9.5,10.1,13.8,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.3,3.6,23.3,1,0,1,20,0,10,0,52,73

  2307. 01-06-2025 07:05:13,3.7,15.2,36.7,26.9,9.1,13.8,9.5,11.0,9.5,10.1,13.8,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.4,3.7,23.4,1,0,1,20,0,10,0,51,73

  2308. 01-06-2025 07:05:24,3.7,15.2,36.7,27.0,9.1,13.8,9.5,11.0,9.5,10.1,13.9,10.3,10.5,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.4,3.7,23.2,1,0,1,20,0,10,0,51,73

  2309. 01-06-2025 07:05:36,3.7,15.3,36.7,27.0,9.1,13.8,9.5,11.0,9.5,10.1,13.9,10.3,10.6,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.4,3.8,23.1,1,0,1,20,0,10,0,50,71

  2310. 01-06-2025 07:05:47,3.8,15.3,36.6,26.9,9.2,13.8,9.5,11.0,9.5,10.1,13.9,10.3,10.6,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.4,3.8,23.1,1,0,1,20,0,10,0,51,73

  2311. 01-06-2025 07:05:57,3.8,15.3,36.6,26.9,9.2,13.8,9.6,11.0,9.5,10.1,13.9,10.3,10.6,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.4,3.8,22.9,1,0,1,20,0,10,0,51,72

  2312. 01-06-2025 07:06:08,3.8,15.2,36.7,26.9,9.2,13.8,9.6,10.9,9.5,10.1,13.8,10.3,10.6,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.5,3.8,23.0,1,0,1,20,0,10,0,51,72

  2313. 01-06-2025 07:06:20,3.8,15.2,36.7,26.9,9.2,13.8,9.6,10.9,9.5,10.1,13.8,10.3,10.5,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.4,3.8,22.8,1,0,1,20,0,10,0,50,72

  2314. 01-06-2025 07:06:31,3.8,15.1,36.6,26.9,9.2,13.8,9.6,10.9,9.5,10.1,13.7,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.4,3.7,23.0,1,0,1,20,0,10,0,51,72

  2315. 01-06-2025 07:06:42,3.8,15.1,36.6,26.8,9.1,13.7,9.6,10.9,9.5,10.1,13.7,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.4,3.6,22.9,1,0,1,20,0,10,0,51,73

  2316. 01-06-2025 07:06:53,3.7,15.0,36.6,26.8,9.1,13.7,9.5,10.9,9.5,10.1,13.6,10.3,10.2,14.1,9.1,11.6,8.9,10.0,11.7,13.8,8.3,3.6,22.9,1,0,1,20,0,10,0,51,72

  2317. 01-06-2025 07:07:04,3.7,15.0,36.6,26.8,9.1,13.7,9.5,10.9,9.5,10.1,13.6,10.3,10.1,14.1,9.1,11.6,8.9,10.0,11.7,13.8,8.3,3.7,23.0,1,0,1,20,0,10,0,51,72

  2318. 01-06-2025 07:07:15,3.7,14.9,36.6,26.8,9.1,13.7,9.5,10.9,9.5,10.1,13.6,10.3,10.1,14.1,9.1,11.6,8.9,10.0,11.7,13.8,8.3,3.6,23.1,1,0,1,20,0,10,0,51,72

  2319. 01-06-2025 07:07:26,3.7,14.9,36.7,26.9,9.1,13.7,9.5,10.9,9.5,10.1,13.6,10.3,10.1,14.1,9.1,11.6,8.9,10.0,11.7,13.8,8.3,3.6,23.1,1,0,1,20,0,10,0,51,72

  2320. 01-06-2025 07:07:37,3.7,14.9,36.7,26.9,9.1,13.7,9.5,10.9,9.5,10.1,13.6,10.3,10.1,14.1,9.1,11.6,8.9,10.0,11.7,13.8,8.3,3.6,23.1,1,0,1,20,0,10,0,50,72

  2321. 01-06-2025 07:07:48,3.7,15.0,36.7,26.9,9.1,13.7,9.5,10.9,9.5,10.1,13.6,10.3,10.0,14.1,9.1,11.6,8.9,10.0,11.7,13.8,8.3,3.6,23.2,1,0,1,20,0,10,0,52,72

  2322. 01-06-2025 07:07:59,3.7,15.0,36.7,26.9,9.1,13.8,9.5,10.9,9.5,10.1,13.6,10.3,10.0,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.3,3.6,23.2,1,0,1,20,0,10,0,50,72

  2323. 01-06-2025 07:08:10,3.7,15.0,36.7,26.9,9.1,13.8,9.5,10.9,9.5,10.1,13.6,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.3,3.6,23.2,1,0,1,20,0,10,0,50,72

  2324. 01-06-2025 07:08:21,3.7,15.0,36.7,26.9,9.1,13.8,9.5,10.9,9.5,10.1,13.6,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.3,3.6,23.3,1,0,1,20,0,10,0,52,73

  2325. 01-06-2025 07:08:32,3.7,15.0,36.7,26.9,9.1,13.8,9.5,10.9,9.5,10.1,13.7,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.3,3.7,23.2,1,0,1,20,0,10,0,51,72

  2326. 01-06-2025 07:08:43,3.7,15.1,36.7,26.9,9.1,13.8,9.5,10.9,9.5,10.1,13.7,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.3,3.7,23.2,1,0,1,20,0,10,0,51,72

  2327. 01-06-2025 07:08:54,3.7,15.1,36.7,26.9,9.1,13.8,9.5,10.9,9.5,10.1,13.8,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.3,3.8,23.2,1,0,1,20,0,10,0,51,72

  2328. 01-06-2025 07:09:05,3.7,15.1,36.7,26.9,9.1,13.8,9.5,10.9,9.5,10.1,13.8,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.3,3.8,23.1,1,0,1,20,0,10,0,51,73

  2329. 01-06-2025 07:09:16,3.7,15.1,36.6,26.9,9.1,13.8,9.5,10.9,9.5,10.1,13.8,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.4,3.7,23.1,1,0,1,20,0,10,0,51,73

  2330. 01-06-2025 07:09:27,3.7,15.1,36.6,26.9,9.1,13.8,9.5,10.9,9.5,10.1,13.8,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.4,3.7,22.9,1,0,1,20,0,10,0,51,73

  2331. 01-06-2025 07:09:38,3.7,15.2,36.6,26.9,9.1,13.8,9.5,10.9,9.5,10.1,13.8,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.4,3.7,23.0,1,0,1,20,0,10,0,50,73

  2332. 01-06-2025 07:09:49,3.7,15.2,36.6,26.9,9.1,13.8,9.5,11.0,9.5,10.1,13.9,10.3,10.3,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,22.9,1,0,1,20,0,10,0,50,73

  2333. 01-06-2025 07:10:00,3.7,15.2,36.5,26.9,9.1,13.8,9.5,11.0,9.5,10.1,13.9,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.3,3.7,22.8,1,0,1,20,0,10,0,51,72

  2334. 01-06-2025 07:10:11,3.7,15.2,36.5,26.8,9.1,13.8,9.5,11.0,9.5,10.1,14.0,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.3,3.7,22.9,1,0,1,20,0,10,0,51,72

  2335. 01-06-2025 07:10:23,3.7,15.2,36.5,26.8,9.1,13.8,9.5,11.0,9.5,10.2,14.0,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,22.9,1,0,1,20,0,10,0,51,71

  2336. 01-06-2025 07:10:34,3.7,15.2,36.6,26.8,9.1,13.9,9.5,11.0,9.5,10.2,13.9,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,22.8,1,0,1,20,0,10,0,50,72

  2337. 01-06-2025 07:10:45,3.7,15.1,36.6,26.8,9.1,13.9,9.5,11.0,9.5,10.2,13.9,10.3,10.0,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,22.9,1,0,1,20,0,10,0,51,73

  2338. 01-06-2025 07:10:56,3.7,15.1,36.6,26.7,9.1,13.9,9.5,11.0,9.5,10.2,13.8,10.3,10.0,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,22.8,1,0,1,20,0,10,0,51,72

  2339. 01-06-2025 07:11:07,3.6,15.1,36.6,26.7,9.1,13.9,9.5,11.0,9.5,10.1,13.8,10.3,10.0,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,22.9,1,0,1,20,0,10,0,51,72

  2340. 01-06-2025 07:11:18,3.6,15.1,36.6,26.7,9.1,13.9,9.4,10.9,9.5,10.2,13.8,10.3,10.0,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.3,3.6,23.0,1,0,1,20,0,10,0,50,72

  2341. 01-06-2025 07:11:29,3.6,15.1,36.6,26.7,9.1,13.8,9.4,10.9,9.5,10.2,13.8,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.3,3.5,23.1,1,0,1,20,0,10,0,52,72

  2342. 01-06-2025 07:11:40,3.6,15.1,36.6,26.8,9.1,13.8,9.5,10.9,9.5,10.2,13.8,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.3,3.6,23.1,1,0,1,20,0,10,0,50,73

  2343. 01-06-2025 07:11:51,3.6,15.1,36.6,26.8,9.1,13.8,9.5,10.9,9.5,10.1,13.8,10.3,10.3,14.2,9.1,11.5,8.9,10.0,11.7,13.8,8.3,3.6,23.1,1,0,1,20,0,10,0,50,73

  2344. 01-06-2025 07:12:02,3.6,15.1,36.6,26.8,9.1,13.8,9.5,10.9,9.5,10.1,13.8,10.3,10.4,14.2,9.1,11.5,8.9,10.0,11.7,13.8,8.3,3.6,23.2,1,0,1,20,0,10,0,51,72

  2345. 01-06-2025 07:12:13,3.6,15.2,36.6,26.9,9.1,13.8,9.5,10.9,9.5,10.1,13.9,10.3,10.4,14.2,9.1,11.5,8.9,10.0,11.7,13.8,8.3,3.6,23.2,1,0,1,20,0,10,0,50,72

  2346. 01-06-2025 07:12:24,3.6,15.2,36.6,26.9,9.1,13.8,9.5,10.9,9.5,10.1,13.9,10.3,10.4,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,22.9,1,0,1,20,0,10,0,51,71

  2347. 01-06-2025 07:12:35,3.6,15.2,36.6,26.9,9.1,13.8,9.5,10.9,9.5,10.1,13.9,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,22.9,1,0,1,20,0,10,0,51,73

  2348. 01-06-2025 07:12:46,3.6,15.2,36.6,26.9,9.1,13.8,9.5,10.9,9.5,10.1,13.9,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,23.0,1,0,1,20,0,10,0,51,72

  2349. 01-06-2025 07:12:58,3.6,15.2,36.6,26.8,9.1,13.8,9.5,10.9,9.5,10.1,13.9,10.3,10.2,14.2,9.1,11.5,8.9,10.0,11.7,13.9,8.3,3.6,23.0,1,0,1,20,0,10,0,51,72

  2350. 01-06-2025 07:13:09,3.6,15.2,36.6,26.8,9.1,13.8,9.5,11.0,9.5,10.1,14.0,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.7,22.9,1,0,1,20,0,10,0,50,73

  2351. 01-06-2025 07:13:19,3.6,15.2,36.6,26.8,9.1,13.8,9.5,11.0,9.5,10.1,14.0,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,22.8,1,0,1,20,0,10,0,51,72

  2352. 01-06-2025 07:13:31,3.6,15.2,36.6,26.8,9.1,13.8,9.5,11.0,9.5,10.1,14.0,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,22.9,1,0,1,20,0,10,0,50,73

  2353. 01-06-2025 07:13:41,3.6,15.2,36.6,26.8,9.1,13.8,9.5,11.0,9.5,10.1,14.0,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,22.9,1,0,1,20,0,10,0,51,72

  2354. 01-06-2025 07:13:52,3.6,15.2,36.6,26.8,9.1,13.8,9.5,11.0,9.5,10.1,14.0,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,14.0,8.3,3.6,22.9,1,0,1,20,0,10,0,51,73

  2355. 01-06-2025 07:14:04,3.6,15.2,36.6,26.8,9.1,13.8,9.5,11.0,9.5,10.1,14.0,10.3,10.2,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,22.9,1,0,1,20,0,10,0,51,74

  2356. 01-06-2025 07:14:15,3.6,15.1,36.6,26.7,9.1,13.8,9.5,11.0,9.5,10.1,13.9,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.5,22.9,1,0,1,20,0,10,0,51,72

  2357. 01-06-2025 07:14:26,3.6,15.1,36.6,26.7,9.1,13.8,9.5,11.0,9.5,10.1,13.9,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.9,8.3,3.6,23.0,1,0,1,20,0,10,0,51,72

  2358. 01-06-2025 07:14:37,3.6,15.1,36.6,26.7,9.1,13.8,9.5,11.0,9.5,10.1,13.9,10.3,10.1,14.2,9.1,11.6,8.9,10.0,11.7,13.8,8.2,3.6,22.8,1,0,1,20,0,10,0,51,72

  2359. 01-06-2025 07:14:48,3.6,15.1,36.6,26.8,9.0,13.8,9.5,10.9,9.5,10.1,13.9,10.3,10.0,14.2,9.1,11.5,8.9,10.0,11.7,13.8,8.2,3.6,22.9,1,0,1,20,0,10,0,51,72

  2360. 01-06-2025 07:14:59,3.6,15.1,36.6,26.7,9.0,13.8,9.5,10.9,9.5,10.1,13.9,10.3,10.0,14.2,9.1,11.5,8.9,10.0,11.7,13.8,8.2,3.6,22.9,1,0,1,20,0,10,0,51,71

  2361. 01-06-2025 07:15:10,3.6,15.1,36.6,26.7,9.0,13.8,9.5,10.9,9.5,10.1,13.8,10.3,10.0,14.2,9.1,11.5,8.9,10.0,11.7,13.8,8.2,3.6,22.8,1,0,1,20,0,10,0,51,72

  2362. 01-06-2025 07:15:22,3.6,15.1,36.6,26.7,9.0,13.8,9.4,10.8,9.5,10.1,13.7,10.3,10.0,14.2,9.1,11.5,8.9,10.0,11.7,13.7,8.2,3.7,22.8,1,0,1,20,0,10,0,50,72

  2363. 01-06-2025 07:15:32,3.6,15.1,36.6,26.7,9.0,13.8,9.4,10.9,9.5,10.2,13.7,10.3,10.0,14.2,9.1,11.5,8.9,10.0,11.7,13.8,8.2,3.6,23.0,1,0,1,20,0,10,0,51,73

  2364. 01-06-2025 07:15:43,3.7,15.1,36.6,26.7,9.0,13.8,9.4,10.9,9.5,10.2,13.8,10.3,10.0,14.2,9.1,11.5,8.9,10.0,11.7,13.8,8.2,3.7,23.0,1,0,1,20,0,10,0,51,71

  2365. 01-06-2025 07:15:54,3.7,15.1,36.6,26.7,9.0,13.8,9.4,10.9,9.5,10.2,13.8,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.7,13.9,8.2,3.6,23.1,1,0,1,20,0,10,0,51,73

  2366. 01-06-2025 07:16:05,3.7,15.1,36.6,26.8,9.0,13.8,9.4,10.9,9.5,10.2,13.8,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.7,13.9,8.2,3.7,22.9,1,0,1,20,0,10,0,52,72

  2367. 01-06-2025 07:16:17,3.7,15.1,36.5,26.8,9.0,13.8,9.5,10.9,9.5,10.2,13.7,10.3,10.2,14.1,9.1,11.5,8.9,10.0,11.7,13.8,8.2,3.6,22.8,1,0,1,20,0,10,0,52,73

  2368. 01-06-2025 07:16:28,3.7,15.1,36.5,26.8,9.0,13.7,9.5,10.9,9.5,10.2,13.7,10.3,10.2,14.1,9.1,11.5,8.9,10.0,11.7,13.8,8.2,3.6,22.8,1,0,1,20,0,10,0,52,72

  2369. 01-06-2025 07:16:39,3.7,15.0,36.5,26.7,9.0,13.7,9.5,10.9,9.5,10.2,13.7,10.3,10.3,14.1,9.1,11.5,8.9,10.0,11.7,13.8,8.2,3.6,22.8,1,0,1,20,0,10,0,51,73

  2370. 01-06-2025 07:16:50,3.7,15.1,36.4,26.7,9.1,13.8,9.5,10.9,9.5,10.2,13.7,10.3,10.3,14.1,9.1,11.5,8.9,10.0,11.7,13.8,8.3,3.7,22.9,1,0,1,20,0,10,0,51,73

  2371. 01-06-2025 07:17:01,3.7,15.1,36.4,26.7,9.1,13.8,9.5,10.9,9.5,10.2,13.8,10.3,10.3,14.2,9.1,11.5,8.9,10.0,11.7,13.8,8.3,3.8,22.9,1,0,1,20,0,10,0,51,73

  2372. 01-06-2025 07:17:12,3.7,15.1,36.5,26.8,9.1,13.8,9.5,10.9,9.5,10.2,13.8,10.3,10.4,14.2,9.1,11.5,8.9,10.0,11.7,13.8,8.3,3.7,22.9,1,0,1,20,0,10,0,51,72

  2373. 01-06-2025 07:17:23,3.7,15.1,36.5,26.7,9.1,13.9,9.6,10.9,9.5,10.2,13.9,10.3,10.4,14.2,9.1,11.5,8.9,10.0,11.7,13.8,8.3,3.8,22.9,1,0,1,20,0,10,0,51,72

  2374. 01-06-2025 07:17:34,3.7,15.1,36.5,26.7,9.1,13.9,9.6,11.0,9.5,10.1,13.9,10.3,10.4,14.2,9.1,11.5,8.9,10.0,11.7,13.8,8.3,3.6,22.7,1,0,1,20,0,10,0,51,72

  2375. 01-06-2025 07:17:45,3.7,15.1,36.5,26.7,9.1,13.9,9.6,10.9,9.5,10.1,13.9,10.3,10.2,14.2,9.1,11.5,8.9,10.0,11.7,13.8,8.3,3.7,22.8,1,0,1,20,0,10,0,50,71

  2376. 01-06-2025 07:17:56,3.7,15.0,36.5,26.7,9.1,13.9,9.5,10.9,9.5,10.1,13.8,10.3,10.1,14.2,9.1,11.5,8.9,10.0,11.7,13.8,8.3,3.5,22.7,1,0,1,20,0,10,0,51,71

  2377. 01-06-2025 07:18:07,3.7,15.0,36.5,26.7,9.1,13.9,9.5,10.9,9.5,10.1,13.7,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.7,13.8,8.2,3.6,22.7,1,0,1,20,0,10,0,51,71

  2378. 01-06-2025 07:18:18,3.6,15.0,36.5,26.7,9.0,13.9,9.5,10.9,9.5,10.1,13.7,10.3,10.0,14.1,9.1,11.5,8.9,10.0,11.7,13.8,8.2,3.6,22.7,1,0,1,20,0,10,0,50,71

  2379. 01-06-2025 07:18:29,3.6,15.0,36.5,26.7,9.0,13.8,9.5,10.9,9.5,10.1,13.7,10.3,10.0,14.1,9.1,11.5,8.9,10.0,11.7,13.8,8.2,3.5,22.9,1,0,1,20,0,10,0,50,71

  2380. 01-06-2025 07:18:40,3.6,15.0,36.5,26.7,9.0,13.8,9.5,10.9,9.5,10.1,13.7,10.3,10.0,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.2,3.5,22.8,1,0,1,20,0,10,0,51,71

  2381. 01-06-2025 07:18:51,3.6,15.0,36.5,26.7,9.0,13.8,9.4,10.8,9.5,10.1,13.7,10.3,10.0,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.1,3.5,23.0,1,0,1,20,0,10,0,51,72

  2382. 01-06-2025 07:19:02,3.6,15.0,36.5,26.7,9.0,13.8,9.4,10.8,9.5,10.1,13.7,10.3,10.0,14.1,9.1,11.5,8.9,10.0,11.6,13.7,8.1,3.5,23.0,1,0,1,20,0,10,0,51,72

  2383. 01-06-2025 07:19:14,3.6,15.0,36.5,26.7,9.0,13.9,9.4,10.8,9.5,10.1,13.7,10.3,10.0,14.1,9.1,11.5,8.9,10.0,11.6,13.7,8.2,3.5,22.9,1,0,1,20,0,10,0,51,71

  2384. 01-06-2025 07:19:25,3.6,15.0,36.5,26.7,9.0,13.9,9.4,10.8,9.5,10.1,13.7,10.3,10.0,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.2,3.5,22.9,1,0,1,20,0,10,0,50,73

  2385. 01-06-2025 07:19:35,3.6,15.0,36.5,26.7,9.0,13.9,9.4,10.8,9.5,10.1,13.8,10.3,10.1,14.2,9.1,11.5,8.9,10.0,11.6,13.8,8.2,3.5,22.8,1,0,1,20,0,10,0,51,72

  2386. 01-06-2025 07:19:46,3.6,15.1,36.5,26.7,9.0,13.9,9.4,10.8,9.5,10.1,13.8,10.3,10.1,14.2,9.1,11.5,8.9,10.0,11.6,13.8,8.2,3.5,22.9,1,0,1,20,0,10,0,51,72

  2387. 01-06-2025 07:19:57,3.6,15.1,36.5,26.7,9.0,13.9,9.4,10.9,9.5,10.1,13.9,10.3,10.1,14.2,9.1,11.5,8.9,10.0,11.6,13.8,8.2,3.6,22.9,1,0,1,20,0,10,0,51,72

  2388. 01-06-2025 07:20:09,3.6,15.1,36.4,26.7,9.0,13.9,9.4,10.9,9.5,10.1,13.9,10.3,10.1,14.2,9.1,11.5,8.9,10.0,11.7,13.8,8.2,3.6,22.8,1,0,1,20,0,10,0,51,74

  2389. 01-06-2025 07:20:20,3.6,15.0,36.4,26.7,9.0,13.8,9.4,10.9,9.5,10.1,13.8,10.3,10.1,14.2,9.1,11.5,8.9,10.0,11.7,13.8,8.2,3.6,22.8,1,0,1,20,0,10,0,51,73

  2390. 01-06-2025 07:20:31,3.6,15.1,36.4,26.7,9.0,13.8,9.4,10.9,9.5,10.1,13.9,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.7,13.8,8.2,3.6,22.9,1,0,1,20,0,10,0,51,74

  2391. 01-06-2025 07:20:42,3.6,15.1,36.4,26.7,9.0,13.8,9.4,10.9,9.5,10.1,13.8,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.7,13.8,8.2,3.6,22.7,1,0,1,20,0,10,0,51,72

  2392. 01-06-2025 07:20:53,3.6,15.0,36.4,26.7,9.0,13.8,9.4,10.8,9.5,10.1,13.8,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.7,13.8,8.2,3.6,22.7,1,0,1,20,0,10,0,50,73

  2393. 01-06-2025 07:21:04,3.6,15.0,36.4,26.6,9.0,13.8,9.4,10.8,9.5,10.1,13.7,10.3,10.0,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.1,3.6,22.6,1,0,1,20,0,10,0,51,72

  2394. 01-06-2025 07:21:16,3.6,15.0,36.5,26.6,9.0,13.7,9.4,10.8,9.5,10.1,13.7,10.3,10.0,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.1,3.6,22.6,1,0,1,20,0,10,0,51,72

  2395. 01-06-2025 07:21:27,3.6,15.0,36.5,26.6,9.0,13.7,9.4,10.8,9.5,10.1,13.7,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.1,3.6,22.7,1,0,1,20,0,10,0,50,73

  2396. 01-06-2025 07:21:38,3.6,15.0,36.5,26.6,9.0,13.7,9.4,10.8,9.5,10.1,13.7,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.1,3.6,22.9,1,0,1,20,0,10,0,52,72

  2397. 01-06-2025 07:21:49,3.6,15.0,36.5,26.6,8.9,13.7,9.4,10.8,9.5,10.1,13.7,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.1,3.5,23.0,1,0,1,20,0,10,0,51,71

  2398. 01-06-2025 07:22:00,3.6,15.0,36.5,26.6,8.9,13.7,9.4,10.8,9.5,10.1,13.7,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.1,3.6,23.0,1,0,1,20,0,10,0,50,72

  2399. 01-06-2025 07:22:11,3.6,15.1,36.5,26.6,9.0,13.7,9.4,10.8,9.5,10.1,13.8,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.1,3.6,23.0,1,0,1,20,0,10,0,52,73

  2400. 01-06-2025 07:22:23,3.6,15.1,36.5,26.7,9.0,13.7,9.4,10.8,9.5,10.1,13.8,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.1,3.6,23.0,1,0,1,20,0,10,0,50,73

  2401. 01-06-2025 07:22:34,3.6,15.1,36.5,26.7,9.0,13.8,9.4,10.9,9.5,10.1,13.9,10.3,10.2,14.1,9.1,11.5,8.9,10.0,11.6,13.9,8.2,3.6,23.0,1,0,1,20,0,10,0,50,72

  2402. 01-06-2025 07:22:45,3.6,15.1,36.5,26.7,9.0,13.8,9.4,10.9,9.5,10.1,13.9,10.3,10.3,14.1,9.1,11.5,8.9,10.0,11.6,13.9,8.2,3.7,22.9,1,0,1,20,0,10,0,51,72

  2403. 01-06-2025 07:22:56,3.6,15.2,36.5,26.7,9.0,13.8,9.4,10.9,9.5,10.1,13.9,10.3,10.3,14.1,9.1,11.5,8.9,10.0,11.7,13.9,8.2,3.6,23.0,1,0,1,20,0,10,0,51,72

  2404. 01-06-2025 07:23:07,3.7,15.2,36.5,26.7,9.0,13.8,9.4,10.9,9.5,10.1,14.0,10.3,10.3,14.2,9.1,11.5,8.9,10.0,11.7,13.9,8.2,3.7,22.9,1,0,1,20,0,10,0,50,71

  2405. 01-06-2025 07:23:18,3.7,15.2,36.5,26.7,9.0,13.9,9.4,10.9,9.5,10.1,14.0,10.3,10.3,14.2,9.1,11.5,8.9,10.0,11.7,13.9,8.3,3.7,22.8,1,0,1,20,0,10,0,51,72

  2406. 01-06-2025 07:23:29,3.7,15.2,36.4,26.7,9.0,13.9,9.4,10.9,9.5,10.1,14.0,10.3,10.3,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.3,3.7,22.8,1,0,1,20,0,10,0,51,72

  2407. 01-06-2025 07:23:40,3.7,15.2,36.4,26.7,9.0,13.9,9.4,10.9,9.5,10.1,13.9,10.3,10.3,14.2,9.1,11.5,8.9,10.0,11.6,13.8,8.2,3.7,22.7,1,0,1,20,0,10,0,51,73

  2408. 01-06-2025 07:23:51,3.7,15.1,36.4,26.7,9.0,13.9,9.4,10.9,9.5,10.1,13.9,10.3,10.3,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.3,3.7,22.8,1,0,1,20,0,10,0,51,73

  2409. 01-06-2025 07:24:02,3.7,15.1,36.4,26.7,9.0,13.9,9.4,10.9,9.5,10.1,13.8,10.3,10.3,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.2,3.7,22.8,1,0,1,20,0,10,0,51,72

  2410. 01-06-2025 07:24:13,3.7,15.1,36.4,26.7,9.0,13.9,9.4,10.9,9.5,10.1,13.8,10.3,10.2,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.2,3.6,22.9,1,0,1,20,0,10,0,50,72

  2411. 01-06-2025 07:24:24,3.7,15.1,36.4,26.6,9.0,13.9,9.4,10.9,9.5,10.1,13.8,10.3,10.2,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.2,3.6,22.9,1,0,1,20,0,10,0,51,71

  2412. 01-06-2025 07:24:35,3.7,15.1,36.4,26.6,9.0,13.9,9.4,10.9,9.5,10.1,13.8,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.2,3.5,22.9,1,0,1,20,0,10,0,51,72

  2413. 01-06-2025 07:24:47,3.7,15.0,36.4,26.6,9.0,13.9,9.4,10.8,9.5,10.1,13.8,10.3,10.0,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.2,3.6,22.8,1,0,1,20,0,10,0,51,72

  2414. 01-06-2025 07:24:58,3.6,15.0,36.4,26.6,9.0,13.9,9.4,10.8,9.5,10.1,13.7,10.3,10.0,14.1,9.1,11.5,8.9,10.0,11.6,13.7,8.2,3.5,22.8,1,0,1,20,0,10,0,51,73

  2415. 01-06-2025 07:25:09,3.6,15.0,36.4,26.6,9.0,13.9,9.4,10.8,9.5,10.1,13.7,10.3,9.9,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.1,3.5,22.9,1,0,1,20,0,10,0,51,73

  2416. 01-06-2025 07:25:20,3.6,15.0,36.4,26.6,9.0,13.8,9.4,10.8,9.5,10.1,13.7,10.3,9.9,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.1,3.5,22.9,1,0,1,20,0,10,0,51,72

  2417. 01-06-2025 07:25:31,3.6,15.0,36.4,26.6,9.0,13.8,9.4,10.8,9.5,10.1,13.7,10.3,9.8,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.1,3.4,22.7,1,0,1,20,0,10,0,51,71

  2418. 01-06-2025 07:25:42,3.5,14.9,36.4,26.6,8.9,13.8,9.4,10.8,9.5,10.1,13.7,10.3,9.9,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.1,3.5,22.6,1,0,1,20,0,10,0,51,73

  2419. 01-06-2025 07:25:53,3.5,14.9,36.4,26.6,8.9,13.8,9.4,10.8,9.5,10.1,13.7,10.3,9.9,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.1,3.5,22.7,1,0,1,20,0,10,0,51,73

  2420. 01-06-2025 07:26:05,3.5,14.9,36.4,26.6,8.9,13.8,9.3,10.8,9.5,10.1,13.6,10.3,10.0,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.1,3.5,22.7,1,0,1,20,0,10,0,51,72

  2421. 01-06-2025 07:26:16,3.5,14.9,36.4,26.6,8.9,13.8,9.3,10.8,9.5,10.1,13.6,10.3,10.0,14.1,9.1,11.5,8.9,10.0,11.6,13.7,8.1,3.5,22.8,1,0,1,20,0,10,0,51,72

  2422. 01-06-2025 07:26:27,3.6,14.9,36.5,26.6,8.9,13.8,9.3,10.8,9.5,10.1,13.6,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.6,13.7,8.1,3.5,22.9,1,0,1,20,0,10,0,51,72

  2423. 01-06-2025 07:26:38,3.6,14.9,36.5,26.6,8.9,13.8,9.3,10.8,9.5,10.1,13.6,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.6,13.7,8.1,3.5,22.9,1,0,1,20,0,10,0,51,72

  2424. 01-06-2025 07:26:49,3.6,14.9,36.5,26.6,8.9,13.8,9.3,10.8,9.5,10.1,13.6,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.6,13.7,8.1,3.6,22.9,1,0,1,20,0,10,0,51,72

  2425. 01-06-2025 07:27:00,3.6,14.9,36.5,26.6,8.9,13.8,9.3,10.8,9.5,10.1,13.6,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.6,13.7,8.1,3.5,22.7,1,0,1,20,0,10,0,51,73

  2426. 01-06-2025 07:27:11,3.6,14.9,36.5,26.6,8.9,13.8,9.4,10.8,9.5,10.1,13.6,10.3,10.2,14.1,9.1,11.5,8.9,10.0,11.6,13.7,8.1,3.5,22.8,1,0,1,20,0,10,0,51,72

  2427. 01-06-2025 07:27:22,3.6,14.9,36.5,26.6,9.0,13.7,9.4,10.8,9.5,10.1,13.6,10.3,10.2,14.1,9.1,11.5,8.9,10.0,11.6,13.7,8.1,3.6,22.6,1,0,1,20,0,10,0,51,73

  2428. 01-06-2025 07:27:33,3.6,14.9,36.5,26.6,9.0,13.7,9.4,10.8,9.5,10.1,13.5,10.3,10.3,14.1,9.1,11.5,8.9,10.0,11.6,13.7,8.1,3.5,22.7,1,0,1,20,0,10,0,50,72

  2429. 01-06-2025 07:27:44,3.6,14.8,36.4,26.6,9.0,13.7,9.4,10.8,9.5,10.1,13.5,10.3,10.3,14.1,9.1,11.5,8.9,10.0,11.6,13.7,8.1,3.6,22.6,1,0,1,20,0,10,0,51,72

  2430. 01-06-2025 07:27:55,3.6,14.8,36.4,26.6,9.0,13.7,9.3,10.8,9.5,10.1,13.4,10.3,10.2,14.1,9.1,11.5,8.9,10.0,11.6,13.7,8.1,3.5,22.6,1,0,1,20,0,10,0,50,73

  2431. 01-06-2025 07:28:06,3.6,14.8,36.4,26.5,8.9,13.7,9.3,10.8,9.5,10.1,13.4,10.3,10.1,14.1,9.1,11.5,8.9,10.0,11.6,13.7,8.1,3.5,22.7,1,0,1,20,0,10,0,51,73

  2432. 01-06-2025 07:28:17,3.6,14.7,36.4,26.5,8.9,13.7,9.3,10.7,9.5,10.1,13.2,10.3,10.0,14.1,9.1,11.5,8.9,10.0,11.6,13.6,8.1,3.4,22.8,1,0,1,20,0,10,0,51,72

  2433. 01-06-2025 07:28:28,3.5,14.7,36.4,26.5,8.9,13.6,9.3,10.7,9.5,10.1,13.2,10.3,9.9,14.1,9.1,11.5,8.9,10.0,11.6,13.6,8.1,3.5,22.9,1,0,1,20,0,10,0,51,73

  2434. 01-06-2025 07:28:39,3.5,14.6,36.4,26.5,8.9,13.6,9.3,10.7,9.5,10.1,13.2,10.3,9.9,14.1,9.1,11.5,8.9,10.0,11.6,13.6,8.1,3.5,22.7,1,0,1,20,0,10,0,50,72

  2435. 01-06-2025 07:28:50,3.5,14.6,36.4,26.5,8.9,13.6,9.3,10.7,9.5,10.1,13.2,10.3,9.9,14.1,9.0,11.5,8.9,10.0,11.6,13.6,8.1,3.4,22.7,1,0,1,20,0,10,0,51,72

  2436. 01-06-2025 07:29:01,3.5,14.6,36.4,26.6,8.9,13.6,9.3,10.6,9.5,10.1,13.2,10.3,9.9,14.1,9.0,11.5,8.9,10.0,11.6,13.6,8.1,3.4,22.7,1,0,1,20,0,10,0,51,72

  2437. 01-06-2025 07:29:12,3.5,14.6,36.4,26.6,8.9,13.5,9.3,10.6,9.5,10.1,13.3,10.3,10.0,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.4,22.9,1,0,1,20,0,10,0,51,72

  2438. 01-06-2025 07:29:23,3.5,14.7,36.4,26.6,8.9,13.5,9.3,10.7,9.5,10.1,13.3,10.3,10.0,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.5,22.8,1,0,1,20,0,10,0,51,72

  2439. 01-06-2025 07:29:34,3.5,14.7,36.5,26.6,8.9,13.5,9.3,10.7,9.5,10.1,13.4,10.3,10.0,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.4,22.8,1,0,1,20,0,10,0,52,72

  2440. 01-06-2025 07:29:45,3.5,14.7,36.5,26.6,8.9,13.5,9.3,10.7,9.5,10.1,13.4,10.3,10.0,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.4,22.9,1,0,1,20,0,10,0,51,72

  2441. 01-06-2025 07:29:56,3.5,14.7,36.5,26.6,8.9,13.5,9.3,10.7,9.5,10.1,13.4,10.2,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.4,22.9,1,0,1,20,0,10,0,51,73

  2442. 01-06-2025 07:30:07,3.5,14.8,36.5,26.7,8.9,13.6,9.3,10.7,9.5,10.1,13.5,10.2,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.5,22.9,1,0,1,20,0,10,0,51,73

  2443. 01-06-2025 07:30:19,3.5,14.8,36.5,26.7,8.9,13.6,9.3,10.8,9.5,10.1,13.6,10.2,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.1,3.5,22.8,1,0,1,20,0,10,0,51,72

  2444. 01-06-2025 07:30:30,3.5,14.9,36.4,26.7,8.9,13.6,9.3,10.8,9.5,10.1,13.7,10.2,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.1,3.6,22.9,1,0,1,20,0,10,0,51,72

  2445. 01-06-2025 07:30:40,3.5,14.9,36.4,26.7,9.0,13.6,9.3,10.8,9.5,10.1,13.7,10.2,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.2,3.6,22.7,1,0,1,20,0,10,0,51,72

  2446. 01-06-2025 07:30:51,3.6,14.9,36.4,26.7,9.0,13.6,9.4,10.8,9.5,10.1,13.6,10.2,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.2,3.5,22.8,1,0,1,20,0,10,0,50,73

  2447. 01-06-2025 07:31:02,3.6,14.9,36.4,26.7,9.0,13.6,9.4,10.8,9.5,10.1,13.6,10.2,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.2,3.6,22.7,1,0,1,20,0,10,0,51,71

  2448. 01-06-2025 07:31:14,3.6,14.8,36.4,26.6,9.0,13.6,9.4,10.8,9.5,10.1,13.6,10.2,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.2,3.6,22.7,1,0,1,20,0,10,0,51,73

  2449. 01-06-2025 07:31:25,3.6,14.8,36.4,26.6,9.0,13.6,9.4,10.8,9.5,10.1,13.6,10.2,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.2,3.6,22.6,1,0,1,20,0,10,0,51,72

  2450. 01-06-2025 07:31:36,3.6,14.8,36.4,26.6,9.0,13.6,9.4,10.8,9.5,10.1,13.6,10.2,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.2,3.4,22.6,1,0,1,20,0,10,0,50,71

  2451. 01-06-2025 07:31:47,3.6,14.8,36.4,26.6,9.0,13.6,9.4,10.8,9.5,10.1,13.6,10.2,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.5,22.7,1,0,1,20,0,10,0,51,72

  2452. 01-06-2025 07:31:58,3.6,14.8,36.4,26.6,8.9,13.6,9.3,10.8,9.5,10.1,13.5,10.2,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.5,22.6,1,0,1,20,0,10,0,50,74

  2453. 01-06-2025 07:32:09,3.5,14.8,36.4,26.6,8.9,13.6,9.3,10.8,9.5,10.1,13.5,10.2,10.0,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.4,22.7,1,0,1,20,0,10,0,51,72

  2454. 01-06-2025 07:32:20,3.5,14.8,36.4,26.6,8.9,13.6,9.3,10.8,9.5,10.1,13.5,10.2,9.9,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.4,22.8,1,0,1,20,0,10,0,51,72

  2455. 01-06-2025 07:32:31,3.5,14.8,36.4,26.5,8.9,13.6,9.3,10.7,9.5,10.1,13.6,10.2,9.9,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.4,22.9,1,0,1,20,0,10,0,51,72

  2456. 01-06-2025 07:32:42,3.5,14.8,36.4,26.5,8.9,13.7,9.3,10.7,9.5,10.1,13.7,10.2,9.8,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.4,22.8,1,0,1,20,0,10,0,50,72

  2457. 01-06-2025 07:32:53,3.5,14.9,36.4,26.6,8.9,13.7,9.3,10.7,9.5,10.1,13.7,10.2,9.9,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.4,22.9,1,0,1,20,0,10,0,51,72

  2458. 01-06-2025 07:33:04,3.5,14.9,36.4,26.6,8.9,13.7,9.3,10.8,9.5,10.1,13.7,10.2,9.9,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.1,3.5,22.9,1,0,1,20,0,10,0,51,73

  2459. 01-06-2025 07:33:15,3.5,14.9,36.4,26.6,8.9,13.6,9.3,10.8,9.5,10.1,13.8,10.2,10.0,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.1,3.5,22.9,1,0,1,20,0,10,0,51,72

  2460. 01-06-2025 07:33:26,3.5,14.9,36.4,26.6,8.9,13.6,9.3,10.8,9.5,10.1,13.7,10.2,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.1,3.5,22.9,1,0,1,20,0,10,0,51,72

  2461. 01-06-2025 07:33:36,3.5,14.9,36.4,26.6,8.9,13.6,9.4,10.8,9.5,10.1,13.7,10.2,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.5,22.8,1,0,1,20,0,10,0,51,73

  2462. 01-06-2025 07:33:48,3.5,14.9,36.4,26.6,8.9,13.6,9.4,10.8,9.5,10.1,13.7,10.2,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.1,3.6,22.9,1,0,1,20,0,10,0,51,72

  2463. 01-06-2025 07:33:58,3.5,15.0,36.4,26.6,9.0,13.6,9.4,10.8,9.5,10.1,13.7,10.2,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.6,22.8,1,0,1,20,0,10,0,51,73

  2464. 01-06-2025 07:34:09,3.5,15.0,36.4,26.6,9.0,13.6,9.4,10.8,9.5,10.1,13.8,10.2,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.2,3.6,22.7,1,0,1,20,0,10,0,51,73

  2465. 01-06-2025 07:34:20,3.6,15.0,36.4,26.6,9.0,13.6,9.4,10.9,9.5,10.1,13.8,10.2,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.2,3.6,22.7,1,0,1,20,0,10,0,52,73

  2466. 01-06-2025 07:34:31,3.6,15.0,36.4,26.6,9.0,13.6,9.4,10.9,9.5,10.1,13.8,10.2,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.2,3.5,22.9,1,0,1,20,0,10,0,51,72

  2467. 01-06-2025 07:34:43,3.6,15.0,36.4,26.6,9.0,13.6,9.4,10.8,9.5,10.1,13.8,10.2,10.1,14.1,9.0,11.5,8.9,9.9,11.6,13.8,8.1,3.5,22.8,1,0,1,20,0,10,0,51,73

  2468. 01-06-2025 07:34:54,3.6,15.0,36.4,26.6,8.9,13.6,9.4,10.8,9.5,10.1,13.7,10.2,10.0,14.1,9.0,11.5,8.9,9.9,11.6,13.7,8.1,3.4,22.8,1,0,1,20,0,10,0,51,73

  2469. 01-06-2025 07:35:05,3.5,15.0,36.4,26.6,8.9,13.6,9.4,10.8,9.5,10.1,13.7,10.2,9.9,14.1,9.0,11.5,8.9,9.9,11.6,13.7,8.1,3.4,23.0,1,0,1,20,0,10,0,50,72

  2470. 01-06-2025 07:35:16,3.5,14.9,36.4,26.6,8.9,13.6,9.4,10.8,9.5,10.1,13.7,10.2,9.9,14.1,9.0,11.5,8.9,9.9,11.6,13.7,8.1,3.5,22.9,1,0,1,20,0,10,0,50,72

  2471. 01-06-2025 07:35:27,3.5,14.9,36.4,26.6,8.9,13.6,9.4,10.8,9.5,10.1,13.7,10.2,10.1,14.1,9.0,11.5,8.9,9.9,11.6,13.7,8.1,3.4,22.9,1,0,1,20,0,10,0,51,73

  2472. 01-06-2025 07:35:38,3.5,14.9,36.5,26.7,8.9,13.6,9.4,10.8,9.5,10.1,13.7,10.2,10.2,14.1,9.0,11.5,8.9,9.9,11.6,13.7,8.1,3.5,22.9,1,0,1,20,0,10,0,51,73

  2473. 01-06-2025 07:35:49,3.5,15.0,36.5,26.7,8.9,13.6,9.4,10.8,9.5,10.1,13.7,10.2,10.2,14.1,9.0,11.5,8.9,9.9,11.6,13.7,8.2,3.5,23.1,1,0,1,20,0,10,0,51,73

  2474. 01-06-2025 07:36:00,3.5,15.0,36.5,26.7,9.0,13.6,9.4,10.8,9.5,10.1,13.7,10.2,10.3,14.1,9.0,11.5,8.9,9.9,11.6,13.7,8.2,3.5,23.0,1,0,1,20,0,10,0,52,73

  2475. 01-06-2025 07:36:11,3.5,15.0,36.6,26.7,9.0,13.7,9.4,10.8,9.5,10.1,13.7,10.2,10.4,14.1,9.0,11.5,8.9,9.9,11.6,13.7,8.2,3.5,23.0,1,0,1,20,0,10,0,51,72

  2476. 01-06-2025 07:36:22,3.5,15.0,36.6,26.8,9.0,13.7,9.4,10.8,9.5,10.1,13.8,10.2,10.5,14.1,9.0,11.5,8.9,9.9,11.6,13.7,8.2,3.6,23.1,1,0,1,20,0,10,0,51,73

  2477. 01-06-2025 07:36:33,3.6,15.1,36.6,26.8,9.0,13.7,9.4,10.8,9.5,10.1,13.8,10.2,10.4,14.1,9.0,11.5,8.9,9.9,11.6,13.7,8.2,3.6,23.2,1,0,1,20,0,10,0,51,72

  2478. 01-06-2025 07:36:45,3.6,15.1,36.6,26.8,9.0,13.7,9.4,10.9,9.5,10.0,13.9,10.2,10.3,14.1,9.0,11.5,8.9,9.9,11.6,13.8,8.2,3.6,23.0,1,0,1,20,0,10,0,51,73

  2479. 01-06-2025 07:36:56,3.6,15.1,36.5,26.8,9.0,13.7,9.4,10.9,9.5,10.0,13.9,10.2,10.2,14.1,9.0,11.5,8.9,9.9,11.6,13.9,8.2,3.5,22.9,1,0,1,20,0,10,0,50,72

  2480. 01-06-2025 07:37:07,3.6,15.1,36.5,26.8,9.0,13.7,9.4,10.9,9.5,10.0,14.0,10.2,10.2,14.1,9.0,11.5,8.9,9.9,11.6,13.9,8.2,3.5,23.0,1,0,1,20,0,10,0,51,72

  2481. 01-06-2025 07:37:18,3.6,15.1,36.5,26.7,9.0,13.7,9.4,10.9,9.5,10.0,13.9,10.2,10.2,14.1,9.0,11.5,8.9,9.9,11.6,13.9,8.2,3.6,22.9,1,0,1,20,0,10,0,51,72

  2482. 01-06-2025 07:37:29,3.6,15.1,36.4,26.7,9.0,13.6,9.4,10.9,9.5,10.0,13.9,10.2,10.2,14.1,9.0,11.5,8.9,9.9,11.6,13.9,8.2,3.5,22.9,1,0,1,20,0,10,0,51,72

  2483. 01-06-2025 07:37:40,3.6,15.1,36.4,26.7,9.0,13.6,9.4,10.9,9.5,10.0,13.9,10.2,10.2,14.1,9.0,11.5,8.9,9.9,11.6,13.8,8.2,3.5,22.8,1,0,1,20,0,10,0,50,72

  2484. 01-06-2025 07:37:51,3.6,15.1,36.4,26.7,9.0,13.6,9.4,10.9,9.5,10.0,13.9,10.2,10.1,14.1,9.0,11.5,8.9,9.9,11.6,13.8,8.2,3.5,22.8,1,0,1,20,0,10,0,51,74

  2485. 01-06-2025 07:38:02,3.6,15.1,36.4,26.7,9.0,13.7,9.4,10.9,9.5,10.0,13.9,10.2,10.1,14.1,9.0,11.5,8.9,9.9,11.6,13.8,8.2,3.5,22.7,1,0,1,20,0,10,0,50,72

  2486. 01-06-2025 07:38:13,3.6,15.1,36.4,26.7,9.0,13.7,9.4,10.9,9.5,10.0,13.9,10.2,10.1,14.1,9.0,11.5,8.9,9.9,11.6,13.8,8.2,3.4,22.8,1,0,1,20,0,10,0,51,73

  2487. 01-06-2025 07:38:24,3.6,15.1,36.4,26.7,9.0,13.8,9.4,10.9,9.5,10.1,13.9,10.2,10.1,14.1,9.0,11.5,8.9,9.9,11.6,13.8,8.2,3.5,22.8,1,0,1,20,0,10,0,51,73

  2488. 01-06-2025 07:38:35,3.6,15.1,36.4,26.7,9.0,13.8,9.4,10.9,9.5,10.1,14.0,10.2,10.1,14.1,9.0,11.5,8.9,9.9,11.6,13.9,8.2,3.5,22.8,1,0,1,20,0,10,0,51,72

  2489. 01-06-2025 07:38:46,3.6,15.1,36.4,26.6,9.0,13.8,9.4,10.9,9.5,10.1,14.0,10.2,10.0,14.1,9.0,11.5,8.9,9.9,11.6,13.9,8.2,3.5,22.9,1,0,1,20,0,10,0,51,72

  2490. 01-06-2025 07:38:57,3.6,15.0,36.4,26.6,9.0,13.8,9.4,10.9,9.5,10.1,13.9,10.2,10.0,14.1,9.0,11.5,8.9,9.9,11.6,13.8,8.2,3.5,22.8,1,0,1,20,0,10,0,51,73

  2491. 01-06-2025 07:39:08,3.5,15.0,36.4,26.6,8.9,13.8,9.4,10.9,9.5,10.0,13.8,10.2,10.0,14.1,9.0,11.5,8.9,9.9,11.6,13.8,8.1,3.4,23.0,1,0,1,20,0,10,0,51,73

  2492. 01-06-2025 07:39:19,3.5,15.0,36.5,26.6,8.9,13.8,9.4,10.9,9.5,10.0,13.8,10.2,10.0,14.1,9.0,11.5,8.9,9.9,11.6,13.8,8.1,3.4,23.0,1,0,1,20,0,10,0,51,73

  2493. 01-06-2025 07:39:30,3.5,15.0,36.5,26.7,8.9,13.7,9.4,10.8,9.5,10.0,13.8,10.2,10.0,14.1,9.0,11.5,8.9,9.9,11.6,13.8,8.1,3.4,23.1,1,0,1,20,0,10,0,51,72

  2494. 01-06-2025 07:39:41,3.5,15.0,36.5,26.7,8.9,13.7,9.4,10.8,9.5,10.0,13.9,10.2,10.1,14.1,9.0,11.5,8.9,9.9,11.6,13.8,8.1,3.4,23.1,1,0,1,20,0,10,0,51,72

  2495. 01-06-2025 07:39:52,3.5,15.0,36.5,26.7,8.9,13.7,9.4,10.8,9.5,10.0,13.9,10.2,10.2,14.1,9.0,11.5,8.9,9.9,11.6,13.8,8.2,3.4,23.0,1,0,1,20,0,10,0,51,72

  2496. 01-06-2025 07:40:03,3.5,15.0,36.5,26.7,8.9,13.7,9.4,10.8,9.5,10.0,13.9,10.2,10.4,14.1,9.0,11.5,8.9,9.9,11.6,13.8,8.2,3.5,23.0,1,0,1,20,0,10,0,51,73

  2497. 01-06-2025 07:40:15,3.5,15.0,36.5,26.7,9.0,13.8,9.4,10.8,9.5,10.0,13.9,10.2,10.4,14.2,9.0,11.5,8.9,9.9,11.6,13.8,8.2,3.5,22.9,1,0,1,20,0,10,0,50,72

  2498. 01-06-2025 07:40:26,3.5,15.1,36.5,26.7,9.0,13.8,9.4,10.8,9.5,10.0,13.9,10.2,10.3,14.2,9.0,11.5,8.9,9.9,11.6,13.8,8.2,3.5,22.8,1,0,1,20,0,10,0,51,73

  2499. 01-06-2025 07:40:37,3.5,15.1,36.5,26.7,9.0,13.8,9.4,10.8,9.5,10.0,13.9,10.2,10.2,14.2,9.0,11.5,8.9,9.9,11.6,13.8,8.2,3.6,22.8,1,0,1,20,0,10,0,51,73

  2500. 01-06-2025 07:40:47,3.5,15.1,36.5,26.7,9.0,13.8,9.4,10.8,9.5,10.0,13.9,10.2,10.1,14.1,9.0,11.5,8.9,9.9,11.6,13.8,8.2,3.5,22.8,1,0,1,20,0,10,0,51,73

  2501. 01-06-2025 07:40:59,3.5,15.1,36.4,26.7,8.9,13.7,9.4,10.8,9.5,10.0,13.9,10.2,10.0,14.1,9.0,11.5,8.9,9.9,11.6,13.8,8.1,3.5,22.8,1,0,1,20,0,10,0,50,73

  2502. 01-06-2025 07:41:10,3.5,15.1,36.4,26.6,8.9,13.7,9.4,10.8,9.5,10.0,13.8,10.2,9.9,14.1,9.0,11.5,8.9,9.9,11.6,13.7,8.1,3.4,22.7,1,0,1,20,0,10,0,52,74

  2503. 01-06-2025 07:41:21,3.5,14.9,36.4,26.5,8.9,13.7,9.4,10.7,9.5,10.0,13.6,10.2,9.9,14.1,9.0,11.5,8.9,9.9,11.6,13.7,8.1,3.4,22.7,1,0,1,20,0,10,0,51,73

  2504. 01-06-2025 07:41:32,3.5,14.8,36.4,26.5,8.9,13.7,9.3,10.7,9.5,10.0,13.4,10.2,9.9,14.1,9.0,11.5,8.9,9.9,11.6,13.5,8.0,3.2,22.7,1,0,1,20,0,10,0,51,73

  2505. 01-06-2025 07:41:43,3.4,14.6,36.5,26.5,8.9,13.6,9.3,10.6,9.5,10.0,13.2,10.2,9.8,14.1,9.0,11.5,8.9,9.9,11.6,13.5,8.0,3.2,22.7,1,0,1,20,0,10,0,50,73

  2506. 01-06-2025 07:41:54,3.4,14.5,36.6,26.5,8.8,13.6,9.3,10.6,9.5,10.0,13.0,10.2,9.7,14.1,9.0,11.5,8.8,9.9,11.6,13.4,7.9,3.2,22.8,1,0,1,20,0,10,0,51,73

  2507. 01-06-2025 07:42:05,3.3,14.4,36.6,26.5,8.8,13.6,9.3,10.6,9.4,10.0,12.9,10.2,9.7,14.1,9.0,11.5,8.8,9.9,11.6,13.4,7.9,3.2,22.8,1,0,1,20,0,10,0,51,73

  2508. 01-06-2025 07:42:16,3.3,14.4,36.7,26.5,8.8,13.6,9.3,10.5,9.4,10.0,12.8,10.2,9.8,14.1,9.0,11.5,8.8,9.9,11.6,13.4,7.9,3.2,22.9,1,0,1,20,0,10,0,51,73

  2509. 01-06-2025 07:42:27,3.3,14.3,36.7,26.5,8.7,13.6,9.3,10.5,9.4,10.0,12.7,10.2,9.9,14.1,9.0,11.5,8.8,9.9,11.6,13.4,7.8,3.1,23.0,1,0,1,20,0,10,0,51,74

  2510. 01-06-2025 07:42:39,3.2,14.3,36.7,26.5,8.7,13.6,9.2,10.5,9.4,10.0,12.7,10.2,9.9,14.1,9.0,11.5,8.8,9.9,11.6,13.4,7.8,3.1,23.0,1,0,1,20,0,10,0,52,74

  2511. 01-06-2025 07:42:50,3.2,14.3,36.8,26.6,8.7,13.5,9.2,10.5,9.4,10.0,12.6,10.2,9.9,14.1,9.0,11.5,8.8,9.9,11.6,13.3,7.8,3.1,23.0,1,0,1,20,0,10,0,51,74

  2512. 01-06-2025 07:43:01,3.2,14.2,36.8,26.6,8.7,13.5,9.2,10.5,9.4,10.0,12.6,10.2,9.8,14.1,9.0,11.5,8.8,9.9,11.6,13.3,7.7,3.1,23.1,1,0,1,20,0,10,0,52,74

  2513. 01-06-2025 07:43:12,3.2,14.2,36.9,26.7,8.7,13.5,9.2,10.4,9.4,10.0,12.5,10.2,9.8,14.1,9.0,11.5,8.8,9.9,11.6,13.3,7.7,3.1,23.0,1,0,1,20,0,10,0,52,74

  2514. 01-06-2025 07:43:23,3.1,14.2,37.0,26.7,8.7,13.5,9.2,10.4,9.4,10.0,12.5,10.2,9.7,14.1,9.0,11.5,8.8,9.9,11.6,13.3,7.7,3.0,23.1,1,0,1,20,0,10,0,51,74

  2515. 01-06-2025 07:43:34,3.1,14.1,37.0,26.7,8.7,13.5,9.1,10.4,9.4,10.0,12.4,10.2,9.7,14.1,9.0,11.5,8.8,9.9,11.6,13.3,7.7,3.0,23.1,1,0,1,20,0,10,0,51,73

  2516. 01-06-2025 07:43:45,3.1,14.1,37.1,26.8,8.7,13.5,9.1,10.4,9.4,10.0,12.4,10.2,9.7,14.1,9.0,11.4,8.8,9.9,11.6,13.3,7.7,3.1,23.1,1,0,1,20,0,10,0,51,73

  2517. 01-06-2025 07:43:56,3.1,14.1,37.2,26.9,8.7,13.5,9.1,10.3,9.4,10.0,12.4,10.2,9.7,14.1,9.0,11.4,8.8,9.9,11.6,13.3,7.7,3.2,23.3,1,0,1,20,0,10,0,51,73

  2518. 01-06-2025 07:44:07,3.2,14.2,37.2,26.9,8.7,13.4,9.1,10.3,9.4,10.0,12.5,10.2,9.7,14.1,9.0,11.4,8.8,9.9,11.6,13.3,7.7,3.3,23.4,1,0,1,20,0,10,0,51,73

  2519. 01-06-2025 07:44:18,3.2,14.2,37.2,27.0,8.7,13.4,9.1,10.4,9.4,10.0,12.6,10.2,9.7,14.1,9.0,11.4,8.8,9.9,11.6,13.4,7.7,3.4,23.4,1,0,1,20,0,10,0,52,74

  2520. 01-06-2025 07:44:30,3.3,14.3,37.1,27.0,8.7,13.4,9.1,10.4,9.4,10.0,12.7,10.2,9.7,14.1,9.0,11.4,8.8,9.9,11.6,13.4,7.7,3.5,23.4,1,0,1,20,0,10,0,51,74

  2521. 01-06-2025 07:44:41,3.3,14.4,37.1,27.0,8.7,13.4,9.1,10.4,9.4,10.0,12.8,10.2,9.7,14.1,9.0,11.4,8.8,9.9,11.6,13.5,7.8,3.6,23.5,1,0,1,20,0,10,0,51,73

  2522. 01-06-2025 07:44:52,3.4,14.5,37.1,27.0,8.7,13.4,9.1,10.4,9.4,10.1,13.0,10.2,9.8,14.1,9.0,11.4,8.8,9.9,11.6,13.6,7.8,3.7,23.4,1,0,1,20,0,10,0,51,73

  2523. 01-06-2025 07:45:03,3.5,14.6,37.0,27.0,8.7,13.5,9.1,10.5,9.4,10.1,13.1,10.2,9.8,14.1,9.0,11.5,8.8,9.9,11.6,13.6,7.8,3.7,23.4,1,0,1,20,0,10,0,51,74

  2524. 01-06-2025 07:45:14,3.5,14.7,37.0,27.0,8.7,13.5,9.1,10.5,9.4,10.1,13.3,10.2,9.9,14.1,9.0,11.5,8.8,9.9,11.6,13.6,7.9,3.7,23.4,1,0,1,20,0,10,0,52,76

  2525. 01-06-2025 07:45:25,3.6,14.8,37.0,27.0,8.7,13.6,9.1,10.5,9.4,10.1,13.4,10.2,9.9,14.1,9.0,11.5,8.8,9.9,11.6,13.7,7.9,3.8,23.5,1,0,1,20,0,10,0,51,73

  2526. 01-06-2025 07:45:36,3.6,14.8,37.0,27.0,8.8,13.6,9.1,10.6,9.4,10.1,13.5,10.2,9.9,14.1,9.0,11.5,8.8,9.9,11.6,13.6,7.9,3.7,23.4,1,0,1,20,0,10,0,51,73

  2527. 01-06-2025 07:45:47,3.7,14.8,37.0,27.0,8.8,13.6,9.1,10.6,9.4,10.1,13.5,10.2,9.8,14.1,9.0,11.5,8.8,9.9,11.6,13.6,7.9,3.7,23.5,1,0,1,20,0,10,0,52,74

  2528. 01-06-2025 07:45:58,3.7,14.8,37.0,27.0,8.8,13.5,9.1,10.5,9.4,10.1,13.5,10.2,9.8,14.1,9.0,11.5,8.8,9.9,11.6,13.6,7.9,3.7,23.5,1,0,1,20,0,10,0,52,74

  2529. 01-06-2025 07:46:09,3.7,14.9,37.0,27.1,8.8,13.6,9.1,10.6,9.4,10.1,13.6,10.2,9.7,14.1,9.0,11.5,8.8,10.0,11.6,13.6,7.9,3.7,23.5,1,0,1,20,0,10,0,51,75

  2530. 01-06-2025 07:46:20,3.7,15.0,37.0,27.1,8.8,13.7,9.1,10.7,9.4,10.1,13.8,10.2,9.8,14.1,9.0,11.5,8.8,10.0,11.6,13.7,8.0,3.7,23.6,1,0,1,20,0,10,0,51,74

  2531. 01-06-2025 07:46:31,3.7,15.1,37.0,27.1,8.8,13.8,9.2,10.7,9.4,10.1,14.0,10.2,9.9,14.1,9.0,11.5,8.8,10.0,11.6,13.8,8.0,3.8,23.6,1,0,1,20,0,10,0,51,73

  2532. 01-06-2025 07:46:42,3.7,15.2,37.0,27.1,8.9,13.9,9.2,10.7,9.4,10.1,14.0,10.2,9.9,14.2,9.0,11.5,8.8,10.0,11.6,13.8,8.1,3.8,23.5,1,0,1,20,0,10,0,51,72

  2533. 01-06-2025 07:46:53,3.7,15.2,37.0,27.1,8.9,13.9,9.2,10.7,9.4,10.1,14.1,10.2,9.9,14.2,9.0,11.5,8.9,10.0,11.6,13.8,8.1,3.9,23.4,1,0,1,20,0,10,0,51,73

  2534. 01-06-2025 07:47:04,3.8,15.2,37.0,27.1,8.9,13.9,9.2,10.7,9.4,10.1,14.0,10.2,9.9,14.2,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.9,23.4,1,0,1,20,0,10,0,51,74

  2535. 01-06-2025 07:47:15,3.8,15.2,36.9,27.1,8.9,14.0,9.2,10.7,9.4,10.1,14.0,10.2,10.0,14.2,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.8,23.3,1,0,1,20,0,10,0,51,74

  2536. 01-06-2025 07:47:27,3.8,15.2,36.9,27.1,8.9,14.0,9.2,10.7,9.4,10.1,14.0,10.2,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.9,23.2,1,0,1,20,0,10,0,52,73

  2537. 01-06-2025 07:47:38,3.8,15.2,36.9,27.1,8.9,14.0,9.2,10.7,9.4,10.1,13.9,10.2,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,3.9,23.2,1,0,1,20,0,10,0,51,74

  2538. 01-06-2025 07:47:49,3.9,15.2,36.9,27.0,8.9,13.9,9.2,10.7,9.5,10.1,13.9,10.2,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,4.1,23.0,1,0,1,20,0,10,0,51,74

  2539. 01-06-2025 07:48:00,3.9,15.2,36.9,27.0,8.9,13.9,9.2,10.7,9.5,10.2,13.9,10.2,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,4.0,23.0,1,0,1,20,0,10,0,52,73

  2540. 01-06-2025 07:48:11,4.0,15.2,36.9,27.0,9.0,13.9,9.2,10.7,9.5,10.2,13.9,10.2,10.6,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.1,4.0,23.1,1,0,1,20,0,10,0,51,75

  2541. 01-06-2025 07:48:22,4.0,15.2,36.9,27.0,9.0,13.9,9.2,10.7,9.5,10.2,13.8,10.2,10.6,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.2,4.1,23.2,1,0,1,20,0,10,0,51,74

  2542. 01-06-2025 07:48:33,4.0,15.2,36.9,27.0,9.0,13.9,9.2,10.7,9.5,10.2,13.8,10.2,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.2,4.0,23.3,1,0,1,20,0,10,0,51,75

  2543. 01-06-2025 07:48:44,4.0,15.2,36.9,27.0,9.0,13.9,9.2,10.7,9.5,10.2,13.8,10.2,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.2,4.1,23.3,1,0,1,20,0,10,0,51,73

  2544. 01-06-2025 07:48:55,4.1,15.2,37.0,27.0,9.0,13.9,9.2,10.7,9.5,10.2,13.8,10.2,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.2,4.0,23.2,1,0,1,20,0,10,0,52,75

  2545. 01-06-2025 07:49:06,4.1,15.2,37.0,27.0,9.0,13.9,9.3,10.7,9.5,10.2,13.8,10.2,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.2,4.0,23.3,1,0,1,20,0,10,0,52,74

  2546. 01-06-2025 07:49:17,4.0,15.2,37.0,27.0,9.0,14.0,9.3,10.7,9.5,10.2,13.9,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.2,3.9,23.4,1,0,1,20,0,10,0,52,74

  2547. 01-06-2025 07:49:28,4.0,15.3,37.0,27.1,9.1,14.0,9.3,10.7,9.5,10.2,13.9,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.3,4.0,23.5,1,0,1,20,0,10,0,51,74

  2548. 01-06-2025 07:49:39,4.0,15.3,37.0,27.1,9.1,14.0,9.3,10.7,9.5,10.2,13.9,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.3,4.0,23.5,1,0,1,20,0,10,0,51,75

  2549. 01-06-2025 07:49:51,4.0,15.3,37.0,27.1,9.1,14.0,9.3,10.8,9.5,10.2,14.0,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.3,3.9,23.5,1,0,1,20,0,10,0,52,74

  2550. 01-06-2025 07:50:01,4.0,15.3,37.0,27.2,9.1,14.0,9.3,10.8,9.5,10.2,14.0,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.3,3.9,23.6,1,0,1,20,0,10,0,52,74

  2551. 01-06-2025 07:50:13,4.0,15.4,37.0,27.2,9.1,14.0,9.3,10.8,9.5,10.2,14.1,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.3,3.9,23.7,1,0,1,20,0,10,0,52,74

  2552. 01-06-2025 07:50:24,4.0,15.4,37.0,27.2,9.1,14.0,9.3,10.8,9.5,10.2,14.2,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.3,4.0,23.5,1,0,1,20,0,10,0,52,74

  2553. 01-06-2025 07:50:35,4.0,15.4,37.0,27.2,9.1,13.9,9.3,10.8,9.5,10.2,14.2,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.3,3.9,23.6,1,0,1,20,0,10,0,51,73

  2554. 01-06-2025 07:50:46,4.0,15.4,37.0,27.2,9.1,13.9,9.3,10.8,9.5,10.2,14.2,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.3,4.0,23.6,1,0,1,20,0,10,0,51,73

  2555. 01-06-2025 07:50:57,4.0,15.4,37.0,27.2,9.1,13.9,9.4,10.8,9.5,10.2,14.2,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,4.0,23.6,1,0,1,20,0,10,0,52,74

  2556. 01-06-2025 07:51:08,4.0,15.5,36.9,27.2,9.1,13.8,9.4,10.8,9.5,10.2,14.2,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,4.0,23.6,1,0,1,20,0,10,0,52,75

  2557. 01-06-2025 07:51:19,4.0,15.4,36.9,27.2,9.1,13.8,9.4,10.8,9.5,10.2,14.2,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.9,23.5,1,0,1,20,0,10,0,52,73

  2558. 01-06-2025 07:51:30,4.0,15.4,36.9,27.2,9.1,13.8,9.4,10.8,9.5,10.2,14.2,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,4.0,23.4,1,0,1,20,0,10,0,51,73

  2559. 01-06-2025 07:51:42,4.0,15.4,36.9,27.2,9.2,13.8,9.4,10.9,9.5,10.2,14.1,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,4.0,23.4,1,0,1,20,0,10,0,52,73

  2560. 01-06-2025 07:51:53,4.0,15.5,36.9,27.2,9.2,13.9,9.4,10.9,9.5,10.2,14.2,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,4.0,23.4,1,0,1,20,0,10,0,51,73

  2561. 01-06-2025 07:52:03,4.0,15.4,36.9,27.2,9.2,13.9,9.4,10.9,9.5,10.2,14.1,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,4.0,23.3,1,0,1,20,0,10,0,52,73

  2562. 01-06-2025 07:52:14,4.0,15.4,37.0,27.2,9.2,13.9,9.4,10.9,9.5,10.2,14.1,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.9,23.4,1,0,1,20,0,10,0,52,74

  2563. 01-06-2025 07:52:26,4.0,15.4,37.0,27.2,9.2,13.9,9.4,10.9,9.5,10.2,14.1,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,4.0,23.4,1,0,1,20,0,10,0,52,74

  2564. 01-06-2025 07:52:37,4.0,15.4,37.0,27.2,9.2,13.8,9.4,10.9,9.5,10.2,14.2,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.9,23.5,1,0,1,20,0,10,0,51,73

  2565. 01-06-2025 07:52:48,4.0,15.4,37.0,27.2,9.2,13.8,9.5,10.9,9.5,10.2,14.1,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,4.0,23.4,1,0,1,20,0,10,0,52,73

  2566. 01-06-2025 07:52:59,4.0,15.4,37.0,27.1,9.2,13.8,9.4,10.9,9.5,10.2,14.1,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.8,23.4,1,0,1,20,0,10,0,51,73

  2567. 01-06-2025 07:53:10,4.0,15.4,36.9,27.1,9.2,13.8,9.4,10.9,9.5,10.2,14.0,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.9,23.5,1,0,1,20,0,10,0,51,73

  2568. 01-06-2025 07:53:21,3.9,15.3,36.9,27.1,9.1,13.8,9.4,10.9,9.5,10.2,13.9,10.3,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.4,3.9,23.3,1,0,1,20,0,10,0,51,73

  2569. 01-06-2025 07:53:32,3.9,15.2,36.9,27.1,9.1,13.8,9.4,10.9,9.5,10.2,13.9,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.3,3.8,23.2,1,0,1,20,0,10,0,51,74

  2570. 01-06-2025 07:53:44,3.9,15.2,36.9,27.0,9.1,13.8,9.4,10.8,9.5,10.2,13.8,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.3,3.9,23.2,1,0,1,20,0,10,0,51,73

  2571. 01-06-2025 07:53:55,3.9,15.3,36.9,27.0,9.1,13.9,9.4,10.8,9.5,10.2,13.9,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.3,3.9,23.4,1,0,1,20,0,10,0,51,74

  2572. 01-06-2025 07:54:06,4.0,15.4,36.9,27.0,9.1,13.9,9.4,10.9,9.5,10.2,14.1,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,4.0,23.4,1,0,1,20,0,10,0,51,73

  2573. 01-06-2025 07:54:17,4.0,15.5,36.9,27.1,9.1,14.0,9.4,10.9,9.5,10.2,14.3,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,14.0,8.3,4.0,23.4,1,0,1,20,0,10,0,51,73

  2574. 01-06-2025 07:54:28,4.0,15.5,36.9,27.1,9.1,14.0,9.4,10.9,9.5,10.3,14.4,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,14.0,8.4,4.1,23.3,1,0,1,20,0,10,0,51,73

  2575. 01-06-2025 07:54:39,4.0,15.6,36.9,27.1,9.1,14.1,9.4,10.9,9.5,10.3,14.4,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,14.0,8.4,4.0,23.3,1,0,1,20,0,10,0,52,74

  2576. 01-06-2025 07:54:50,4.1,15.6,36.9,27.1,9.2,14.1,9.4,11.0,9.5,10.3,14.4,10.3,10.6,14.1,9.0,11.5,8.9,10.0,11.6,14.0,8.4,4.1,23.1,1,0,1,20,0,10,0,52,73

  2577. 01-06-2025 07:55:01,4.1,15.5,36.9,27.1,9.2,14.1,9.4,11.0,9.5,10.3,14.3,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,4.0,23.1,1,0,1,20,0,10,0,51,74

  2578. 01-06-2025 07:55:13,4.1,15.5,36.9,27.1,9.2,14.0,9.4,11.0,9.5,10.3,14.3,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,4.0,23.2,1,0,1,20,0,10,0,51,73

  2579. 01-06-2025 07:55:24,4.1,15.5,36.9,27.1,9.2,14.0,9.5,11.0,9.5,10.3,14.3,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,4.0,23.2,1,0,1,20,0,10,0,51,73

  2580. 01-06-2025 07:55:34,4.1,15.5,36.9,27.1,9.2,14.0,9.5,11.0,9.5,10.3,14.3,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,4.0,23.3,1,0,1,20,0,10,0,51,74

  2581. 01-06-2025 07:55:46,4.1,15.5,36.9,27.1,9.2,14.0,9.5,11.0,9.5,10.3,14.2,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,4.0,23.1,1,0,1,20,0,10,0,52,74

  2582. 01-06-2025 07:55:57,4.1,15.5,36.9,27.1,9.2,13.9,9.5,11.0,9.5,10.3,14.2,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,52,74

  2583. 01-06-2025 07:56:08,4.0,15.4,36.9,27.1,9.2,13.9,9.5,11.0,9.5,10.3,14.1,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.9,23.3,1,0,1,20,0,10,0,52,75

  2584. 01-06-2025 07:56:19,4.0,15.4,36.9,27.1,9.2,13.9,9.5,11.0,9.5,10.3,14.0,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.8,23.1,1,0,1,20,0,10,0,52,74

  2585. 01-06-2025 07:56:30,4.0,15.3,36.9,27.1,9.2,13.9,9.5,11.0,9.5,10.3,14.0,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.8,23.3,1,0,1,20,0,10,0,51,74

  2586. 01-06-2025 07:56:41,3.9,15.3,36.9,27.1,9.2,13.9,9.5,10.9,9.5,10.3,14.0,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.7,23.4,1,0,1,20,0,10,0,52,73

  2587. 01-06-2025 07:56:52,3.9,15.3,37.0,27.1,9.2,13.9,9.5,10.9,9.5,10.3,14.0,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.7,23.5,1,0,1,20,0,10,0,51,73

  2588. 01-06-2025 07:57:03,3.9,15.3,37.0,27.2,9.2,14.0,9.5,10.9,9.5,10.3,13.9,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.5,3.8,23.5,1,0,1,20,0,10,0,52,74

  2589. 01-06-2025 07:57:14,3.9,15.3,37.0,27.2,9.2,14.0,9.5,10.9,9.5,10.3,14.0,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.5,3.8,23.5,1,0,1,20,0,10,0,52,74

  2590. 01-06-2025 07:57:25,3.9,15.3,37.0,27.2,9.2,14.0,9.5,10.9,9.5,10.2,14.0,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.4,3.8,23.5,1,0,1,20,0,10,0,51,73

  2591. 01-06-2025 07:57:36,3.8,15.3,37.0,27.2,9.2,14.0,9.5,10.9,9.5,10.2,13.9,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.4,3.7,23.5,1,0,1,20,0,10,0,52,75

  2592. 01-06-2025 07:57:48,3.8,15.2,36.9,27.2,9.2,13.9,9.5,10.9,9.5,10.2,13.8,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.4,3.8,23.5,1,0,1,20,0,10,0,52,74

  2593. 01-06-2025 07:57:58,3.8,15.2,36.9,27.2,9.2,13.9,9.5,10.9,9.5,10.2,13.8,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.4,3.7,23.5,1,0,1,20,0,10,0,52,74

  2594. 01-06-2025 07:58:09,3.8,15.3,37.0,27.2,9.2,13.9,9.5,10.9,9.5,10.2,13.9,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.8,23.5,1,0,1,20,0,10,0,52,74

  2595. 01-06-2025 07:58:20,3.8,15.3,36.9,27.2,9.2,13.9,9.5,11.0,9.5,10.2,14.0,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.7,23.4,1,0,1,20,0,10,0,51,74

  2596. 01-06-2025 07:58:32,3.8,15.3,36.9,27.2,9.2,13.9,9.5,11.0,9.5,10.2,14.0,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.8,23.3,1,0,1,20,0,10,0,52,74

  2597. 01-06-2025 07:58:43,3.8,15.4,36.9,27.2,9.2,13.9,9.5,11.0,9.5,10.2,14.0,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.8,23.2,1,0,1,20,0,10,0,52,74

  2598. 01-06-2025 07:58:54,3.8,15.4,36.9,27.2,9.2,13.9,9.5,11.0,9.5,10.2,14.0,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,52,74

  2599. 01-06-2025 07:59:05,3.8,15.4,36.9,27.1,9.2,13.9,9.5,11.0,9.5,10.2,14.0,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.9,23.1,1,0,1,20,0,10,0,51,75

  2600. 01-06-2025 07:59:16,3.9,15.4,36.9,27.1,9.2,13.9,9.5,11.0,9.5,10.2,14.1,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,52,74

  2601. 01-06-2025 07:59:27,3.9,15.4,36.9,27.1,9.2,14.0,9.5,11.0,9.5,10.2,14.2,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.9,23.2,1,0,1,20,0,10,0,51,74

  2602. 01-06-2025 07:59:38,3.9,15.4,36.9,27.1,9.2,14.0,9.5,11.1,9.5,10.2,14.2,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,52,74

  2603. 01-06-2025 07:59:49,3.9,15.5,36.9,27.1,9.2,14.0,9.5,11.1,9.5,10.2,14.3,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.9,23.2,1,0,1,20,0,10,0,52,75

  2604. 01-06-2025 08:00:00,3.9,15.4,36.9,27.1,9.2,14.0,9.5,11.1,9.5,10.2,14.2,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  2605. 01-06-2025 08:00:11,3.9,15.4,36.9,27.1,9.2,14.0,9.5,11.0,9.5,10.2,14.2,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.8,23.1,1,0,1,20,0,10,0,52,74

  2606. 01-06-2025 08:00:22,3.9,15.3,36.9,27.0,9.2,14.0,9.5,11.0,9.5,10.2,14.1,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.8,23.1,1,0,1,20,0,10,0,51,74

  2607. 01-06-2025 08:00:33,3.9,15.3,36.9,27.0,9.2,14.0,9.5,11.0,9.5,10.2,14.1,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.8,23.1,1,0,1,20,0,10,0,51,74

  2608. 01-06-2025 08:00:44,3.9,15.3,37.0,27.0,9.2,14.0,9.5,11.0,9.5,10.2,14.1,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.8,23.1,1,0,1,20,0,10,0,51,74

  2609. 01-06-2025 08:00:55,3.8,15.3,37.0,27.0,9.1,14.0,9.5,11.0,9.5,10.2,14.2,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.8,23.3,1,0,1,20,0,10,0,52,74

  2610. 01-06-2025 08:01:06,3.8,15.3,37.0,27.0,9.1,14.0,9.5,11.0,9.5,10.2,14.2,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.8,23.4,1,0,1,20,0,10,0,52,74

  2611. 01-06-2025 08:01:17,3.8,15.4,36.9,27.0,9.1,14.0,9.5,11.0,9.5,10.2,14.2,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.8,23.4,1,0,1,20,0,10,0,51,74

  2612. 01-06-2025 08:01:28,3.8,15.4,36.9,27.0,9.1,14.0,9.5,11.0,9.5,10.2,14.2,10.3,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.8,23.5,1,0,1,20,0,10,0,52,74

  2613. 01-06-2025 08:01:40,3.9,15.4,36.9,27.1,9.1,14.0,9.5,11.0,9.5,10.2,14.2,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.8,23.5,1,0,1,20,0,10,0,52,74

  2614. 01-06-2025 08:01:51,3.9,15.4,36.9,27.1,9.2,14.0,9.5,11.0,9.5,10.2,14.3,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.8,23.5,1,0,1,20,0,10,0,52,74

  2615. 01-06-2025 08:02:01,3.9,15.5,36.9,27.1,9.2,14.0,9.5,11.0,9.5,10.2,14.3,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.8,23.4,1,0,1,20,0,10,0,51,73

  2616. 01-06-2025 08:02:12,3.9,15.5,36.9,27.1,9.2,14.0,9.5,11.0,9.5,10.2,14.3,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.9,23.3,1,0,1,20,0,10,0,52,75

  2617. 01-06-2025 08:02:24,3.9,15.5,36.9,27.1,9.2,14.0,9.5,11.0,9.5,10.2,14.4,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.9,23.2,1,0,1,20,0,10,0,52,74

  2618. 01-06-2025 08:02:35,3.9,15.5,36.9,27.1,9.2,14.0,9.5,11.0,9.5,10.2,14.4,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,52,74

  2619. 01-06-2025 08:02:46,3.9,15.5,36.8,27.1,9.2,14.0,9.5,11.0,9.5,10.2,14.4,10.3,10.4,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.9,23.2,1,0,1,20,0,10,0,52,75

  2620. 01-06-2025 08:02:57,3.9,15.5,36.8,27.1,9.2,14.0,9.5,11.0,9.5,10.2,14.4,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.8,23.2,1,0,1,20,0,10,0,51,74

  2621. 01-06-2025 08:03:08,3.9,15.5,36.8,27.0,9.2,14.0,9.5,11.0,9.5,10.2,14.3,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.8,23.1,1,0,1,20,0,10,0,52,75

  2622. 01-06-2025 08:03:19,3.9,15.4,36.8,27.0,9.2,14.0,9.5,11.0,9.5,10.2,14.2,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.7,23.2,1,0,1,20,0,10,0,51,73

  2623. 01-06-2025 08:03:30,3.8,15.4,36.8,27.0,9.2,13.9,9.5,11.0,9.5,10.2,14.1,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.3,3.7,23.1,1,0,1,20,0,10,0,51,74

  2624. 01-06-2025 08:03:41,3.8,15.3,36.9,27.0,9.1,13.9,9.5,11.0,9.5,10.2,14.1,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.3,3.7,23.1,1,0,1,20,0,10,0,51,74

  2625. 01-06-2025 08:03:52,3.8,15.3,36.9,27.0,9.1,13.9,9.5,11.0,9.5,10.2,14.1,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.3,3.7,23.2,1,0,1,20,0,10,0,52,75

  2626. 01-06-2025 08:04:03,3.8,15.2,36.9,27.0,9.1,13.9,9.5,11.0,9.5,10.2,14.0,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.3,3.6,23.3,1,0,1,20,0,10,0,51,74

  2627. 01-06-2025 08:04:14,3.8,15.2,36.9,27.0,9.1,13.9,9.5,11.0,9.5,10.2,14.0,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.3,3.6,23.3,1,0,1,20,0,10,0,51,74

  2628. 01-06-2025 08:04:25,3.8,15.3,36.9,27.0,9.1,13.9,9.5,11.0,9.5,10.2,14.1,10.3,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.3,3.7,23.1,1,0,1,20,0,10,0,51,76

  2629. 01-06-2025 08:04:37,3.8,15.3,36.9,27.0,9.1,13.9,9.5,11.0,9.5,10.2,14.2,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.7,23.3,1,0,1,20,0,10,0,51,74

  2630. 01-06-2025 08:04:48,3.8,15.4,36.9,27.0,9.1,13.9,9.5,11.0,9.5,10.2,14.2,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.8,23.3,1,0,1,20,0,10,0,51,74

  2631. 01-06-2025 08:04:59,3.8,15.4,36.8,27.0,9.1,13.9,9.5,11.0,9.5,10.2,14.2,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.7,23.4,1,0,1,20,0,10,0,52,74

  2632. 01-06-2025 08:05:10,3.8,15.4,36.8,27.0,9.1,13.9,9.5,11.0,9.5,10.2,14.3,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.8,23.2,1,0,1,20,0,10,0,51,75

  2633. 01-06-2025 08:05:21,3.8,15.4,36.8,27.0,9.1,13.9,9.5,11.0,9.5,10.2,14.3,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.8,23.2,1,0,1,20,0,10,0,51,74

  2634. 01-06-2025 08:05:32,3.8,15.4,36.8,27.0,9.1,13.9,9.5,11.0,9.5,10.2,14.3,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.7,23.2,1,0,1,20,0,10,0,51,74

  2635. 01-06-2025 08:05:43,3.8,15.4,36.8,27.0,9.1,13.9,9.5,11.0,9.5,10.2,14.2,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.8,23.1,1,0,1,20,0,10,0,51,74

  2636. 01-06-2025 08:05:54,3.8,15.4,36.8,27.0,9.1,13.9,9.5,11.0,9.5,10.2,14.2,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.7,23.1,1,0,1,20,0,10,0,51,73

  2637. 01-06-2025 08:06:05,3.8,15.4,36.7,27.0,9.1,13.9,9.5,11.0,9.5,10.2,14.2,10.3,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.7,23.0,1,0,1,20,0,10,0,51,74

  2638. 01-06-2025 08:06:17,3.8,15.4,36.7,27.0,9.1,13.9,9.5,11.0,9.5,10.2,14.2,10.3,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.6,23.1,1,0,1,20,0,10,0,52,74

  2639. 01-06-2025 08:06:28,3.8,15.3,36.7,27.0,9.1,13.9,9.5,11.0,9.5,10.2,14.2,10.3,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.7,23.1,1,0,1,20,0,10,0,51,74

  2640. 01-06-2025 08:06:39,3.8,15.4,36.7,27.0,9.1,13.9,9.4,11.0,9.5,10.2,14.3,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.7,23.2,1,0,1,20,0,10,0,51,73

  2641. 01-06-2025 08:06:50,3.8,15.4,36.8,27.0,9.1,13.9,9.4,11.0,9.5,10.2,14.3,10.3,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.7,23.2,1,0,1,20,0,10,0,52,73

  2642. 01-06-2025 08:07:01,3.8,15.4,36.8,27.0,9.1,14.0,9.5,11.0,9.5,10.2,14.3,10.3,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.7,23.0,1,0,1,20,0,10,0,51,75

  2643. 01-06-2025 08:07:12,3.8,15.4,36.8,26.9,9.1,14.0,9.4,11.0,9.5,10.2,14.3,10.3,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.7,23.1,1,0,1,20,0,10,0,51,75

  2644. 01-06-2025 08:07:23,3.8,15.3,36.8,26.9,9.1,14.0,9.4,11.0,9.5,10.2,14.3,10.3,10.0,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.8,23.2,1,0,1,20,0,10,0,52,73

  2645. 01-06-2025 08:07:34,3.8,15.3,36.8,26.9,9.1,14.0,9.4,11.0,9.5,10.2,14.3,10.3,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.8,23.2,1,0,1,20,0,10,0,51,73

  2646. 01-06-2025 08:07:45,3.8,15.4,36.8,26.9,9.1,14.0,9.4,11.0,9.5,10.2,14.3,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.8,23.1,1,0,1,20,0,10,0,52,73

  2647. 01-06-2025 08:07:57,3.8,15.4,36.8,26.9,9.1,14.0,9.4,11.0,9.5,10.2,14.4,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.8,23.2,1,0,1,20,0,10,0,51,74

  2648. 01-06-2025 08:08:07,3.8,15.5,36.8,26.9,9.1,14.0,9.4,11.0,9.5,10.2,14.4,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.8,23.1,1,0,1,20,0,10,0,52,74

  2649. 01-06-2025 08:08:19,3.9,15.5,36.7,26.9,9.1,14.0,9.4,11.0,9.5,10.2,14.4,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,14.0,8.4,3.8,23.2,1,0,1,20,0,10,0,52,74

  2650. 01-06-2025 08:08:30,3.9,15.5,36.7,26.9,9.1,14.0,9.4,11.0,9.5,10.2,14.4,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.8,23.2,1,0,1,20,0,10,0,51,73

  2651. 01-06-2025 08:08:41,3.9,15.5,36.7,26.9,9.1,14.0,9.4,11.0,9.5,10.2,14.3,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.8,23.1,1,0,1,20,0,10,0,51,73

  2652. 01-06-2025 08:08:52,3.9,15.4,36.7,26.9,9.1,14.0,9.4,11.0,9.5,10.2,14.2,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.8,23.2,1,0,1,20,0,10,0,52,74

  2653. 01-06-2025 08:09:04,3.9,15.4,36.7,26.9,9.1,13.9,9.4,11.0,9.5,10.2,14.1,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.8,23.0,1,0,1,20,0,10,0,52,73

  2654. 01-06-2025 08:09:14,3.8,15.4,36.7,26.9,9.1,13.9,9.4,10.9,9.5,10.2,14.1,10.3,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.3,3.7,23.0,1,0,1,20,0,10,0,51,73

  2655. 01-06-2025 08:09:25,3.8,15.3,36.6,26.9,9.1,13.9,9.4,10.9,9.5,10.2,14.0,10.3,10.0,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.3,3.7,23.0,1,0,1,20,0,10,0,52,75

  2656. 01-06-2025 08:09:37,3.8,15.2,36.6,26.8,9.1,13.9,9.4,10.9,9.5,10.2,13.9,10.3,9.9,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.6,23.0,1,0,1,20,0,10,0,51,73

  2657. 01-06-2025 08:09:48,3.8,15.2,36.6,26.8,9.1,13.8,9.4,10.9,9.5,10.2,13.8,10.3,10.0,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.2,3.6,23.0,1,0,1,20,0,10,0,52,74

  2658. 01-06-2025 08:09:59,3.7,15.2,36.7,26.8,9.1,13.8,9.4,10.8,9.5,10.2,13.8,10.3,10.1,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.2,3.6,23.2,1,0,1,20,0,10,0,51,75

  2659. 01-06-2025 08:10:10,3.7,15.2,36.7,26.9,9.1,13.8,9.4,10.8,9.5,10.2,13.8,10.3,10.0,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.2,3.6,23.2,1,0,1,20,0,10,0,52,74

  2660. 01-06-2025 08:10:21,3.7,15.2,36.7,26.9,9.1,13.8,9.4,10.8,9.5,10.2,13.9,10.3,10.0,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.2,3.6,23.2,1,0,1,20,0,10,0,51,73

  2661. 01-06-2025 08:10:32,3.7,15.2,36.7,26.9,9.0,13.8,9.4,10.9,9.5,10.2,13.9,10.3,10.0,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.2,3.6,23.2,1,0,1,20,0,10,0,52,74

  2662. 01-06-2025 08:10:43,3.7,15.2,36.7,26.9,9.0,13.8,9.4,10.9,9.5,10.2,13.9,10.2,10.0,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.2,3.6,23.1,1,0,1,20,0,10,0,52,73

  2663. 01-06-2025 08:10:54,3.7,15.2,36.7,26.9,9.0,13.8,9.4,10.9,9.5,10.2,13.9,10.2,10.0,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.2,3.6,23.2,1,0,1,20,0,10,0,52,73

  2664. 01-06-2025 08:11:05,3.7,15.2,36.7,26.9,9.0,13.8,9.4,10.9,9.5,10.2,13.9,10.2,10.0,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.2,3.6,23.2,1,0,1,20,0,10,0,51,73

  2665. 01-06-2025 08:11:16,3.7,15.2,36.8,26.9,9.0,13.9,9.4,10.9,9.5,10.2,14.0,10.2,10.0,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.2,3.6,23.3,1,0,1,20,0,10,0,52,73

  2666. 01-06-2025 08:11:27,3.7,15.3,36.8,26.9,9.0,13.9,9.4,10.9,9.5,10.2,14.0,10.2,10.0,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.2,3.6,23.3,1,0,1,20,0,10,0,51,74

  2667. 01-06-2025 08:11:38,3.7,15.3,36.8,26.9,9.0,14.0,9.4,10.9,9.5,10.2,14.0,10.2,10.0,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.2,3.6,23.3,1,0,1,20,0,10,0,51,73

  2668. 01-06-2025 08:11:49,3.7,15.3,36.8,26.9,9.0,14.0,9.4,10.9,9.5,10.2,14.0,10.2,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.2,3.6,23.3,1,0,1,20,0,10,0,51,74

  2669. 01-06-2025 08:12:00,3.7,15.3,36.8,27.0,9.0,14.0,9.4,10.9,9.5,10.2,14.0,10.2,10.2,14.2,9.0,11.5,8.9,10.0,11.6,13.8,8.2,3.6,23.3,1,0,1,20,0,10,0,51,74

  2670. 01-06-2025 08:12:11,3.7,15.3,36.8,27.0,9.0,14.0,9.4,10.9,9.5,10.2,14.0,10.2,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.2,3.7,23.3,1,0,1,20,0,10,0,51,74

  2671. 01-06-2025 08:12:22,3.7,15.3,36.8,26.9,9.1,14.0,9.4,10.9,9.5,10.2,14.0,10.2,10.3,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.5,23.2,1,0,1,20,0,10,0,51,74

  2672. 01-06-2025 08:12:33,3.7,15.3,36.7,26.9,9.1,14.0,9.4,10.9,9.5,10.2,14.0,10.2,10.4,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.7,23.2,1,0,1,20,0,10,0,51,73

  2673. 01-06-2025 08:12:44,3.7,15.3,36.7,26.9,9.1,14.0,9.4,10.9,9.5,10.2,13.9,10.3,10.4,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.3,3.7,23.1,1,0,1,20,0,10,0,51,74

  2674. 01-06-2025 08:12:55,3.7,15.3,36.8,26.9,9.1,13.9,9.4,10.9,9.5,10.2,13.9,10.3,10.4,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.3,3.6,23.1,1,0,1,20,0,10,0,52,74

  2675. 01-06-2025 08:13:06,3.7,15.2,36.8,26.9,9.1,13.9,9.4,10.9,9.5,10.2,13.8,10.3,10.3,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.3,3.7,23.0,1,0,1,20,0,10,0,51,74

  2676. 01-06-2025 08:13:17,3.7,15.2,36.8,26.9,9.1,13.9,9.4,10.9,9.5,10.2,13.8,10.3,10.3,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.3,3.6,23.1,1,0,1,20,0,10,0,51,74

  2677. 01-06-2025 08:13:28,3.7,15.2,36.8,26.9,9.1,13.9,9.4,10.9,9.5,10.2,13.7,10.3,10.3,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.3,3.7,23.0,1,0,1,20,0,10,0,51,74

  2678. 01-06-2025 08:13:39,3.7,15.1,36.8,26.9,9.1,13.9,9.4,10.9,9.5,10.2,13.7,10.3,10.2,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.3,3.7,23.1,1,0,1,20,0,10,0,51,73

  2679. 01-06-2025 08:13:50,3.7,15.1,36.8,26.9,9.1,13.9,9.4,10.9,9.5,10.2,13.7,10.3,10.2,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.3,3.7,23.1,1,0,1,20,0,10,0,51,76

  2680. 01-06-2025 08:14:01,3.7,15.1,36.8,26.9,9.1,14.0,9.4,10.9,9.5,10.2,13.7,10.3,10.2,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.3,3.7,23.1,1,0,1,20,0,10,0,52,73

  2681. 01-06-2025 08:14:12,3.7,15.1,36.8,26.9,9.1,14.0,9.4,10.9,9.5,10.2,13.8,10.3,10.1,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.3,3.7,23.1,1,0,1,20,0,10,0,52,74

  2682. 01-06-2025 08:14:23,3.7,15.1,36.8,26.9,9.1,14.1,9.4,10.9,9.5,10.2,13.8,10.3,10.1,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.3,3.7,23.0,1,0,1,20,0,10,0,51,72

  2683. 01-06-2025 08:14:34,3.7,15.1,36.8,26.9,9.1,14.1,9.4,10.9,9.5,10.2,13.8,10.3,10.1,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.3,3.6,23.2,1,0,1,20,0,10,0,52,72

  2684. 01-06-2025 08:14:45,3.7,15.1,36.9,26.9,9.1,14.1,9.4,10.9,9.5,10.2,13.8,10.3,10.2,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.3,3.7,23.3,1,0,1,20,0,10,0,51,72

  2685. 01-06-2025 08:14:56,3.7,15.2,36.9,26.9,9.1,14.1,9.4,10.9,9.5,10.2,13.9,10.3,10.2,14.2,9.0,11.4,8.9,10.0,11.6,13.7,8.3,3.7,23.3,1,0,1,20,0,10,0,51,73

  2686. 01-06-2025 08:15:07,3.7,15.2,36.9,27.0,9.1,14.0,9.4,10.9,9.5,10.2,14.0,10.3,10.2,14.2,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.7,23.4,1,0,1,20,0,10,0,51,75

  2687. 01-06-2025 08:15:18,3.7,15.3,36.9,27.0,9.1,14.0,9.4,10.9,9.5,10.2,14.0,10.2,10.3,14.2,9.0,11.4,8.9,10.0,11.6,13.8,8.4,3.7,23.3,1,0,1,20,0,10,0,51,74

  2688. 01-06-2025 08:15:29,3.8,15.3,36.9,27.0,9.1,14.0,9.5,10.9,9.5,10.2,14.0,10.2,10.4,14.2,9.0,11.4,8.9,10.0,11.6,13.8,8.4,3.8,23.3,1,0,1,20,0,10,0,52,73

  2689. 01-06-2025 08:15:40,3.8,15.3,36.9,27.0,9.1,14.0,9.5,10.9,9.5,10.2,14.0,10.2,10.5,14.2,9.0,11.4,8.9,10.0,11.6,13.8,8.4,3.7,23.3,1,0,1,20,0,10,0,51,73

  2690. 01-06-2025 08:15:51,3.8,15.3,36.8,27.0,9.1,14.0,9.5,10.9,9.5,10.2,14.0,10.3,10.4,14.2,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.8,23.3,1,0,1,20,0,10,0,51,73

  2691. 01-06-2025 08:16:02,3.8,15.3,36.8,27.0,9.2,14.0,9.5,10.9,9.5,10.2,14.0,10.3,10.4,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.4,3.8,23.2,1,0,1,20,0,10,0,51,74

  2692. 01-06-2025 08:16:13,3.8,15.3,36.8,27.0,9.1,14.0,9.5,10.9,9.5,10.2,14.0,10.3,10.3,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.4,3.7,23.3,1,0,1,20,0,10,0,51,73

  2693. 01-06-2025 08:16:25,3.8,15.3,36.7,27.0,9.1,14.0,9.5,10.9,9.5,10.2,14.0,10.3,10.2,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.4,3.8,23.1,1,0,1,20,0,10,0,52,74

  2694. 01-06-2025 08:16:36,3.8,15.3,36.7,27.0,9.1,14.0,9.5,10.9,9.5,10.2,14.0,10.3,10.2,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.4,3.6,23.1,1,0,1,20,0,10,0,51,73

  2695. 01-06-2025 08:16:47,3.8,15.3,36.7,27.0,9.1,14.0,9.5,10.9,9.5,10.2,13.9,10.3,10.2,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.7,23.0,1,0,1,20,0,10,0,52,73

  2696. 01-06-2025 08:16:58,3.8,15.2,36.8,27.0,9.1,14.0,9.5,10.9,9.5,10.2,13.9,10.3,10.2,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.7,23.1,1,0,1,20,0,10,0,52,74

  2697. 01-06-2025 08:17:09,3.8,15.3,36.8,26.9,9.1,14.0,9.5,10.9,9.5,10.2,13.9,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.3,3.8,23.1,1,0,1,20,0,10,0,51,74

  2698. 01-06-2025 08:17:20,3.8,15.3,36.8,26.9,9.1,14.0,9.5,10.9,9.5,10.2,14.0,10.3,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.3,3.8,23.0,1,0,1,20,0,10,0,51,73

  2699. 01-06-2025 08:17:32,3.8,15.3,36.8,26.9,9.1,14.0,9.5,10.9,9.5,10.2,14.0,10.3,10.1,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.3,3.7,23.1,1,0,1,20,0,10,0,51,74

  2700. 01-06-2025 08:17:43,3.8,15.3,36.8,26.9,9.1,14.0,9.5,10.9,9.5,10.2,14.0,10.3,10.2,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.7,23.2,1,0,1,20,0,10,0,51,74

  2701. 01-06-2025 08:17:54,3.8,15.3,36.8,26.9,9.1,13.9,9.5,10.9,9.5,10.2,14.0,10.3,10.1,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.7,23.2,1,0,1,20,0,10,0,51,73

  2702. 01-06-2025 08:18:05,3.8,15.2,36.8,27.0,9.1,13.9,9.5,10.9,9.5,10.2,13.9,10.3,10.1,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.7,23.3,1,0,1,20,0,10,0,51,73

  2703. 01-06-2025 08:18:16,3.8,15.2,36.9,27.0,9.1,13.9,9.5,10.9,9.5,10.2,14.0,10.3,10.2,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.7,23.3,1,0,1,20,0,10,0,51,73

  2704. 01-06-2025 08:18:26,3.8,15.3,36.9,27.0,9.1,13.9,9.5,10.9,9.5,10.2,14.0,10.3,10.2,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.7,23.3,1,0,1,20,0,10,0,51,73

  2705. 01-06-2025 08:18:38,3.8,15.3,36.8,27.0,9.1,13.9,9.5,10.9,9.5,10.2,14.0,10.3,10.3,14.1,9.0,11.4,8.9,10.0,11.6,13.9,8.3,3.7,23.3,1,0,1,20,0,10,0,51,73

  2706. 01-06-2025 08:18:49,3.8,15.3,36.8,27.0,9.1,13.9,9.5,10.9,9.5,10.2,14.0,10.3,10.3,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.7,23.3,1,0,1,20,0,10,0,51,74

  2707. 01-06-2025 08:19:00,3.8,15.3,36.8,27.0,9.1,13.9,9.5,10.9,9.5,10.2,14.0,10.3,10.3,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.7,23.3,1,0,1,20,0,10,0,52,75

  2708. 01-06-2025 08:19:11,3.8,15.4,36.8,27.1,9.1,13.9,9.5,11.0,9.5,10.2,14.1,10.3,10.3,14.1,9.0,11.4,8.9,10.0,11.6,13.9,8.3,3.7,23.3,1,0,1,20,0,10,0,51,73

  2709. 01-06-2025 08:19:22,3.8,15.4,36.8,27.1,9.1,13.9,9.5,11.0,9.5,10.2,14.1,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.8,23.3,1,0,1,20,0,10,0,52,73

  2710. 01-06-2025 08:19:33,3.8,15.4,36.8,27.1,9.1,13.9,9.5,11.0,9.5,10.2,14.1,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.7,23.3,1,0,1,20,0,10,0,51,73

  2711. 01-06-2025 08:19:44,3.8,15.4,36.8,27.1,9.1,13.9,9.5,11.1,9.5,10.2,14.2,10.3,10.4,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.8,23.2,1,0,1,20,0,10,0,52,75

  2712. 01-06-2025 08:19:55,3.8,15.4,36.8,27.1,9.1,14.0,9.5,11.1,9.5,10.2,14.2,10.3,10.4,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.7,23.3,1,0,1,20,0,10,0,51,73

  2713. 01-06-2025 08:20:06,3.8,15.4,36.7,27.0,9.1,14.0,9.5,11.1,9.5,10.2,14.2,10.3,10.3,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.8,23.2,1,0,1,20,0,10,0,52,73

  2714. 01-06-2025 08:20:17,3.8,15.4,36.7,27.0,9.1,14.0,9.5,11.0,9.5,10.2,14.2,10.3,10.2,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.8,23.2,1,0,1,20,0,10,0,51,72

  2715. 01-06-2025 08:20:28,3.8,15.3,36.7,27.0,9.1,14.0,9.5,11.0,9.5,10.2,14.2,10.3,10.2,14.2,9.0,11.5,8.9,10.0,11.6,13.8,8.3,3.8,23.2,1,0,1,20,0,10,0,51,73

  2716. 01-06-2025 08:20:39,3.8,15.3,36.8,27.0,9.1,14.1,9.5,11.0,9.5,10.2,14.2,10.3,10.2,14.2,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.8,23.1,1,0,1,20,0,10,0,52,73

  2717. 01-06-2025 08:20:50,3.8,15.3,36.8,27.0,9.1,14.1,9.5,11.0,9.5,10.2,14.2,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.7,23.2,1,0,1,20,0,10,0,51,73

  2718. 01-06-2025 08:21:01,3.8,15.3,36.8,27.0,9.1,14.1,9.5,11.0,9.5,10.2,14.1,10.2,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.7,23.1,1,0,1,20,0,10,0,52,74

  2719. 01-06-2025 08:21:13,3.8,15.3,36.8,27.0,9.1,14.1,9.5,11.0,9.5,10.1,14.0,10.2,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.7,23.2,1,0,1,20,0,10,0,52,73

  2720. 01-06-2025 08:21:24,3.8,15.2,36.9,27.0,9.1,14.0,9.5,11.0,9.5,10.1,14.0,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.3,3.7,23.2,1,0,1,20,0,10,0,51,75

  2721. 01-06-2025 08:21:35,3.8,15.3,36.9,27.0,9.1,14.0,9.5,11.0,9.5,10.1,14.0,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.7,23.3,1,0,1,20,0,10,0,52,73

  2722. 01-06-2025 08:21:46,3.8,15.3,36.9,27.0,9.1,14.0,9.5,11.0,9.5,10.1,14.1,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.8,23.3,1,0,1,20,0,10,0,52,74

  2723. 01-06-2025 08:21:57,3.8,15.4,36.9,27.0,9.1,14.0,9.5,11.0,9.5,10.1,14.2,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.8,23.5,1,0,1,20,0,10,0,52,74

  2724. 01-06-2025 08:22:08,3.8,15.4,36.9,27.0,9.2,14.0,9.5,11.0,9.5,10.1,14.3,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,14.0,8.4,3.9,23.3,1,0,1,20,0,10,0,52,73

  2725. 01-06-2025 08:22:19,3.8,15.5,36.8,27.0,9.1,14.0,9.5,11.0,9.5,10.1,14.3,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,14.0,8.4,3.7,23.3,1,0,1,20,0,10,0,51,72

  2726. 01-06-2025 08:22:30,3.8,15.4,36.8,27.0,9.1,14.0,9.5,11.0,9.5,10.1,14.2,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.8,23.3,1,0,1,20,0,10,0,51,73

  2727. 01-06-2025 08:22:41,3.8,15.4,36.8,27.0,9.1,13.9,9.5,11.0,9.5,10.1,14.1,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.8,23.4,1,0,1,20,0,10,0,51,73

  2728. 01-06-2025 08:22:52,3.8,15.4,36.9,27.0,9.2,13.9,9.5,11.0,9.5,10.1,14.0,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.7,23.4,1,0,1,20,0,10,0,52,73

  2729. 01-06-2025 08:23:03,3.8,15.4,36.9,27.1,9.2,13.9,9.6,11.0,9.5,10.1,14.1,10.3,10.6,14.2,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.8,23.4,1,0,1,20,0,10,0,51,74

  2730. 01-06-2025 08:23:14,3.8,15.4,36.8,27.1,9.2,14.0,9.6,11.0,9.5,10.1,14.1,10.3,10.7,14.2,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.8,23.3,1,0,1,20,0,10,0,51,73

  2731. 01-06-2025 08:23:25,3.8,15.4,36.8,27.1,9.2,13.9,9.6,11.0,9.5,10.1,14.0,10.3,10.7,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  2732. 01-06-2025 08:23:36,3.8,15.4,36.8,27.1,9.2,13.9,9.6,10.9,9.5,10.1,14.0,10.3,10.6,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.5,3.7,23.3,1,0,1,20,0,10,0,51,73

  2733. 01-06-2025 08:23:47,3.8,15.4,36.8,27.1,9.2,13.9,9.6,11.0,9.5,10.1,14.0,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.8,23.1,1,0,1,20,0,10,0,52,74

  2734. 01-06-2025 08:23:59,3.8,15.4,36.8,27.0,9.2,13.9,9.6,11.0,9.5,10.1,14.0,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.7,23.1,1,0,1,20,0,10,0,51,74

  2735. 01-06-2025 08:24:10,3.8,15.4,36.8,27.0,9.2,14.0,9.6,11.0,9.5,10.1,14.0,10.3,10.5,14.2,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.8,23.2,1,0,1,20,0,10,0,51,73

  2736. 01-06-2025 08:24:20,3.8,15.3,36.8,27.0,9.2,14.0,9.6,11.0,9.5,10.1,14.0,10.3,10.4,14.2,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.8,23.2,1,0,1,20,0,10,0,53,74

  2737. 01-06-2025 08:24:31,3.8,15.3,36.8,27.0,9.2,14.0,9.6,11.0,9.5,10.1,14.0,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.7,23.3,1,0,1,20,0,10,0,51,74

  2738. 01-06-2025 08:24:43,3.8,15.3,36.8,27.0,9.2,14.0,9.5,11.0,9.5,10.1,14.0,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.7,23.3,1,0,1,20,0,10,0,52,74

  2739. 01-06-2025 08:24:54,3.8,15.3,36.8,27.0,9.2,14.0,9.5,11.0,9.5,10.1,14.0,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.7,23.3,1,0,1,20,0,10,0,51,74

  2740. 01-06-2025 08:25:05,3.8,15.3,36.8,27.0,9.2,14.1,9.5,11.0,9.5,10.1,14.0,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.7,23.3,1,0,1,20,0,10,0,52,73

  2741. 01-06-2025 08:25:16,3.8,15.3,36.9,27.0,9.2,14.1,9.5,11.0,9.5,10.1,14.0,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.6,23.3,1,0,1,20,0,10,0,51,74

  2742. 01-06-2025 08:25:27,3.8,15.3,36.9,27.0,9.2,14.1,9.5,11.0,9.5,10.1,14.0,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.8,23.4,1,0,1,20,0,10,0,51,73

  2743. 01-06-2025 08:25:38,3.8,15.3,36.9,27.1,9.2,14.1,9.5,11.0,9.5,10.1,14.0,10.3,10.5,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.4,3.7,23.5,1,0,1,20,0,10,0,51,73

  2744. 01-06-2025 08:25:49,3.8,15.4,36.9,27.1,9.2,14.0,9.5,11.0,9.5,10.1,14.0,10.3,10.6,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.7,23.5,1,0,1,20,0,10,0,52,73

  2745. 01-06-2025 08:26:01,3.8,15.4,36.9,27.1,9.2,14.0,9.6,11.0,9.5,10.1,14.0,10.3,10.8,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.8,23.4,1,0,1,20,0,10,0,51,74

  2746. 01-06-2025 08:26:12,3.8,15.4,36.9,27.2,9.2,14.0,9.6,11.0,9.5,10.1,14.0,10.3,10.8,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.8,23.3,1,0,1,20,0,10,0,52,74

  2747. 01-06-2025 08:26:23,3.8,15.4,36.9,27.2,9.2,14.0,9.6,11.0,9.5,10.1,14.0,10.3,10.7,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.7,23.3,1,0,1,20,0,10,0,52,74

  2748. 01-06-2025 08:26:34,3.8,15.4,36.9,27.2,9.2,13.9,9.6,11.0,9.5,10.1,14.0,10.3,10.6,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.7,23.4,1,0,1,20,0,10,0,52,74

  2749. 01-06-2025 08:26:45,3.8,15.4,36.8,27.1,9.2,13.9,9.6,11.0,9.5,10.1,14.0,10.3,10.6,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.7,23.4,1,0,1,20,0,10,0,52,74

  2750. 01-06-2025 08:26:56,3.7,15.3,36.8,27.1,9.2,13.9,9.6,11.0,9.5,10.1,13.9,10.3,10.6,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.7,23.1,1,0,1,20,0,10,0,51,73

  2751. 01-06-2025 08:27:07,3.7,15.3,36.8,27.1,9.2,13.8,9.6,11.0,9.5,10.1,13.9,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.7,23.0,1,0,1,20,0,10,0,52,73

  2752. 01-06-2025 08:27:18,3.7,15.2,36.8,27.0,9.2,13.8,9.6,11.0,9.5,10.1,13.8,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.7,23.1,1,0,1,20,0,10,0,52,75

  2753. 01-06-2025 08:27:29,3.7,15.2,36.8,27.0,9.2,13.8,9.5,11.0,9.5,10.1,13.8,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.7,22.9,1,0,1,20,0,10,0,52,75

  2754. 01-06-2025 08:27:40,3.7,15.2,36.7,27.0,9.2,13.8,9.5,11.0,9.5,10.1,13.9,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.6,23.0,1,0,1,20,0,10,0,52,74

  2755. 01-06-2025 08:27:51,3.7,15.3,36.7,26.9,9.2,13.8,9.5,11.0,9.5,10.1,13.9,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.4,3.6,23.1,1,0,1,20,0,10,0,51,74

  2756. 01-06-2025 08:28:02,3.7,15.3,36.8,26.9,9.1,13.8,9.5,11.0,9.5,10.1,13.9,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.7,23.2,1,0,1,20,0,10,0,51,74

  2757. 01-06-2025 08:28:13,3.7,15.2,36.8,26.9,9.1,13.8,9.5,11.0,9.5,10.1,13.9,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.6,23.3,1,0,1,20,0,10,0,51,75

  2758. 01-06-2025 08:28:24,3.7,15.2,36.8,27.0,9.1,13.8,9.5,11.0,9.5,10.1,13.9,10.3,10.2,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.6,23.2,1,0,1,20,0,10,0,51,74

  2759. 01-06-2025 08:28:36,3.7,15.2,36.8,27.0,9.1,13.8,9.5,11.0,9.5,10.1,13.9,10.3,10.2,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.6,23.4,1,0,1,20,0,10,0,51,75

  2760. 01-06-2025 08:28:46,3.7,15.2,36.8,27.0,9.1,13.8,9.5,11.0,9.5,10.1,13.9,10.3,10.2,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.7,23.2,1,0,1,20,0,10,0,51,75

  2761. 01-06-2025 08:28:57,3.7,15.3,36.8,27.0,9.1,13.8,9.5,11.0,9.5,10.1,14.0,10.3,10.2,14.1,9.0,11.4,8.9,10.0,11.6,13.9,8.3,3.7,23.3,1,0,1,20,0,10,0,52,75

  2762. 01-06-2025 08:29:08,3.7,15.3,36.8,27.0,9.1,13.8,9.5,11.0,9.5,10.1,14.1,10.3,10.2,14.1,9.0,11.4,8.9,10.0,11.6,13.9,8.3,3.7,23.3,1,0,1,20,0,10,0,51,73

  2763. 01-06-2025 08:29:19,3.7,15.3,36.8,27.0,9.1,13.8,9.5,11.0,9.5,10.1,14.1,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.7,23.2,1,0,1,20,0,10,0,51,73

  2764. 01-06-2025 08:29:30,3.8,15.3,36.8,27.0,9.1,13.8,9.4,11.0,9.5,10.1,14.2,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.7,23.4,1,0,1,20,0,10,0,51,73

  2765. 01-06-2025 08:29:41,3.8,15.4,36.8,27.0,9.1,13.9,9.5,11.0,9.5,10.1,14.2,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.7,23.4,1,0,1,20,0,10,0,51,72

  2766. 01-06-2025 08:29:52,3.8,15.4,36.8,27.1,9.1,13.9,9.5,11.0,9.5,10.1,14.2,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.8,23.4,1,0,1,20,0,10,0,50,73

  2767. 01-06-2025 08:30:03,3.8,15.4,36.8,27.1,9.1,13.8,9.5,11.0,9.5,10.1,14.1,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.3,3.8,23.3,1,0,1,20,0,10,0,51,72

  2768. 01-06-2025 08:30:14,3.8,15.4,36.8,27.1,9.1,13.9,9.5,11.0,9.5,10.1,14.1,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.7,23.3,1,0,1,20,0,10,0,51,72

  2769. 01-06-2025 08:30:25,3.8,15.3,36.8,27.1,9.1,13.9,9.5,11.0,9.5,10.1,14.1,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.8,23.2,1,0,1,20,0,10,0,52,73

  2770. 01-06-2025 08:30:36,3.8,15.3,36.8,27.0,9.1,13.9,9.5,11.0,9.5,10.1,14.0,10.3,10.4,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.4,3.7,23.3,1,0,1,20,0,10,0,51,73

  2771. 01-06-2025 08:30:47,3.8,15.3,36.8,27.0,9.1,13.9,9.5,11.0,9.5,10.1,14.0,10.3,10.4,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.4,3.7,23.3,1,0,1,20,0,10,0,51,73

  2772. 01-06-2025 08:30:58,3.8,15.3,36.8,27.0,9.1,13.9,9.5,11.0,9.5,10.1,14.0,10.3,10.4,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.4,3.7,23.3,1,0,1,20,0,10,0,50,73

  2773. 01-06-2025 08:31:09,3.8,15.2,36.8,27.1,9.1,13.9,9.5,10.9,9.5,10.1,13.9,10.3,10.4,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.4,3.7,23.3,1,0,1,20,0,10,0,51,74

  2774. 01-06-2025 08:31:20,3.7,15.2,36.8,27.0,9.1,13.9,9.5,10.9,9.5,10.1,13.9,10.3,10.3,14.1,9.0,11.4,8.9,10.0,11.6,13.7,8.3,3.6,23.2,1,0,1,20,0,10,0,51,74

  2775. 01-06-2025 08:31:31,3.7,15.2,36.9,27.0,9.1,13.9,9.5,10.9,9.5,10.1,13.9,10.3,10.4,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.6,23.4,1,0,1,20,0,10,0,51,73

  2776. 01-06-2025 08:31:42,3.7,15.2,36.9,27.0,9.1,13.9,9.5,10.9,9.5,10.1,14.0,10.3,10.4,14.1,9.0,11.4,8.9,10.0,11.6,13.8,8.3,3.7,23.3,1,0,1,20,0,10,0,51,74

  2777. 01-06-2025 08:31:53,3.7,15.3,36.9,27.0,9.1,13.9,9.5,10.9,9.5,10.1,14.0,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.3,3.6,23.4,1,0,1,20,0,10,0,51,73

  2778. 01-06-2025 08:32:04,3.7,15.3,36.9,27.0,9.1,13.9,9.5,11.0,9.5,10.1,14.0,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.3,3.7,23.5,1,0,1,20,0,10,0,52,73

  2779. 01-06-2025 08:32:16,3.7,15.3,37.0,27.1,9.1,13.9,9.5,11.0,9.5,10.1,14.1,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.7,23.6,1,0,1,20,0,10,0,52,74

  2780. 01-06-2025 08:32:27,3.8,15.3,37.0,27.1,9.1,13.9,9.5,11.0,9.5,10.1,14.1,10.3,10.7,14.1,9.0,11.5,8.9,9.9,11.6,13.8,8.4,3.8,23.6,1,0,1,20,0,10,0,51,74

  2781. 01-06-2025 08:32:38,3.8,15.4,37.0,27.2,9.1,13.9,9.5,11.0,9.5,10.1,14.2,10.3,10.8,14.1,9.0,11.5,8.9,9.9,11.6,13.9,8.5,3.8,23.7,1,0,1,20,0,10,0,51,72

  2782. 01-06-2025 08:32:49,3.8,15.4,37.0,27.2,9.2,13.9,9.5,11.1,9.5,10.1,14.3,10.3,10.9,14.1,9.0,11.5,8.9,9.9,11.6,13.9,8.5,3.8,23.6,1,0,1,20,0,10,0,51,73

  2783. 01-06-2025 08:33:00,3.8,15.5,37.0,27.2,9.2,13.9,9.5,11.1,9.5,10.1,14.3,10.3,10.9,14.1,9.0,11.5,8.9,9.9,11.6,13.9,8.5,3.8,23.5,1,0,1,20,0,10,0,51,72

  2784. 01-06-2025 08:33:11,3.8,15.5,37.0,27.3,9.2,13.9,9.5,11.1,9.5,10.1,14.3,10.3,10.8,14.2,9.0,11.5,8.9,9.9,11.6,13.9,8.5,3.8,23.6,1,0,1,20,0,10,0,51,73

  2785. 01-06-2025 08:33:22,3.9,15.6,36.9,27.3,9.2,14.0,9.6,11.2,9.5,10.1,14.4,10.3,10.8,14.2,9.0,11.5,8.9,9.9,11.6,14.0,8.5,4.0,23.4,1,0,1,20,0,10,0,52,72

  2786. 01-06-2025 08:33:33,3.9,15.6,36.9,27.3,9.2,14.0,9.6,11.2,9.5,10.1,14.4,10.3,10.8,14.2,9.0,11.5,8.9,9.9,11.6,14.0,8.5,3.9,23.4,1,0,1,20,0,10,0,52,72

  2787. 01-06-2025 08:33:44,3.9,15.6,36.9,27.2,9.2,14.0,9.6,11.2,9.5,10.1,14.5,10.3,10.7,14.2,9.0,11.5,8.9,9.9,11.6,14.0,8.5,3.9,23.4,1,0,1,20,0,10,0,51,73

  2788. 01-06-2025 08:33:55,3.9,15.6,36.9,27.2,9.2,14.0,9.6,11.2,9.5,10.1,14.4,10.3,10.7,14.2,9.0,11.5,8.9,9.9,11.6,14.0,8.6,3.9,23.3,1,0,1,20,0,10,0,51,72

  2789. 01-06-2025 08:34:06,3.9,15.6,36.9,27.2,9.3,14.0,9.6,11.2,9.5,10.1,14.3,10.3,10.8,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.6,4.0,23.4,1,0,1,20,0,10,0,50,72

  2790. 01-06-2025 08:34:17,3.9,15.6,36.9,27.2,9.3,14.0,9.7,11.2,9.5,10.1,14.3,10.3,10.9,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.6,4.0,23.4,1,0,1,20,0,10,0,51,73

  2791. 01-06-2025 08:34:28,4.0,15.6,36.9,27.2,9.3,14.1,9.7,11.2,9.5,10.1,14.3,10.3,10.9,14.2,9.0,11.5,8.9,9.9,11.6,13.9,8.6,3.9,23.4,1,0,1,20,0,10,0,51,73

  2792. 01-06-2025 08:34:39,4.0,15.6,36.9,27.2,9.3,14.1,9.7,11.2,9.5,10.1,14.3,10.3,10.8,14.2,9.0,11.5,8.9,9.9,11.6,13.8,8.6,3.9,23.4,1,0,1,20,0,10,0,52,73

  2793. 01-06-2025 08:34:51,4.0,15.5,36.9,27.2,9.3,14.1,9.7,11.1,9.5,10.1,14.2,10.3,10.5,14.2,9.0,11.5,8.9,9.9,11.6,13.8,8.6,3.8,23.4,1,0,1,20,0,10,0,51,71

  2794. 01-06-2025 08:35:02,3.9,15.4,36.9,27.2,9.3,14.0,9.6,11.1,9.5,10.1,14.2,10.3,10.4,14.2,9.0,11.5,8.9,9.9,11.6,13.8,8.6,3.9,23.4,1,0,1,20,0,10,0,51,74

  2795. 01-06-2025 08:35:13,3.9,15.4,37.0,27.2,9.3,14.0,9.6,11.1,9.5,10.1,14.2,10.3,10.4,14.2,9.0,11.5,8.9,9.9,11.6,13.9,8.6,3.8,23.5,1,0,1,20,0,10,0,51,73

  2796. 01-06-2025 08:35:24,3.9,15.4,37.0,27.2,9.3,14.0,9.6,11.1,9.5,10.1,14.3,10.3,10.5,14.2,9.0,11.5,8.9,9.9,11.6,13.9,8.6,3.9,23.6,1,0,1,20,0,10,0,52,72

  2797. 01-06-2025 08:35:35,3.9,15.4,37.0,27.2,9.3,14.0,9.6,11.1,9.5,10.1,14.3,10.3,10.5,14.2,9.0,11.5,8.9,9.9,11.6,13.9,8.6,3.9,23.5,1,0,1,20,0,10,0,52,74

  2798. 01-06-2025 08:35:46,3.9,15.5,37.0,27.3,9.3,14.1,9.6,11.1,9.5,10.1,14.3,10.3,10.4,14.2,9.0,11.5,8.9,9.9,11.6,13.9,8.6,3.9,23.5,1,0,1,20,0,10,0,51,72

  2799. 01-06-2025 08:35:57,3.9,15.5,37.1,27.3,9.3,14.1,9.6,11.1,9.5,10.1,14.3,10.3,10.4,14.2,9.0,11.5,8.9,9.9,11.6,13.9,8.5,3.9,23.5,1,0,1,20,0,10,0,51,71

  2800. 01-06-2025 08:36:08,3.9,15.5,37.0,27.3,9.2,14.1,9.6,11.1,9.5,10.1,14.3,10.3,10.4,14.2,9.0,11.5,8.9,9.9,11.6,13.9,8.5,3.9,23.6,1,0,1,20,0,10,0,52,72

  2801. 01-06-2025 08:36:20,3.9,15.5,37.0,27.3,9.2,14.1,9.6,11.1,9.5,10.1,14.3,10.3,10.5,14.2,9.0,11.5,8.9,9.9,11.6,13.9,8.5,3.9,23.7,1,0,1,20,0,10,0,51,72

  2802. 01-06-2025 08:36:31,4.0,15.5,37.0,27.3,9.3,14.0,9.6,11.1,9.5,10.1,14.3,10.3,10.6,14.2,9.0,11.5,8.9,9.9,11.6,13.9,8.6,4.0,23.6,1,0,1,20,0,10,0,52,73

  2803. 01-06-2025 08:36:42,4.0,15.5,37.0,27.3,9.3,14.0,9.6,11.2,9.5,10.1,14.3,10.3,10.6,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.6,4.0,23.5,1,0,1,20,0,10,0,51,72

  2804. 01-06-2025 08:36:53,4.0,15.6,37.0,27.3,9.3,14.0,9.6,11.2,9.5,10.1,14.3,10.3,10.6,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.6,4.0,23.6,1,0,1,20,0,10,0,52,73

  2805. 01-06-2025 08:37:04,4.0,15.6,37.0,27.3,9.3,14.0,9.6,11.2,9.5,10.1,14.3,10.3,10.6,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.6,4.0,23.4,1,0,1,20,0,10,0,52,73

  2806. 01-06-2025 08:37:15,4.0,15.5,37.0,27.3,9.3,14.0,9.6,11.2,9.5,10.1,14.2,10.3,10.6,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.6,3.9,23.4,1,0,1,20,0,10,0,51,73

  2807. 01-06-2025 08:37:26,4.0,15.5,36.9,27.2,9.3,14.0,9.6,11.2,9.5,10.1,14.2,10.3,10.5,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.6,4.0,23.4,1,0,1,20,0,10,0,52,72

  2808. 01-06-2025 08:37:37,4.0,15.5,36.9,27.2,9.3,14.0,9.6,11.2,9.5,10.1,14.1,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.6,3.9,23.5,1,0,1,20,0,10,0,51,73

  2809. 01-06-2025 08:37:49,4.0,15.5,36.9,27.2,9.3,14.0,9.6,11.2,9.5,10.1,14.2,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.6,3.9,23.4,1,0,1,20,0,10,0,52,72

  2810. 01-06-2025 08:38:00,4.0,15.5,36.9,27.2,9.3,14.0,9.6,11.1,9.5,10.1,14.1,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.6,4.0,23.3,1,0,1,20,0,10,0,51,73

  2811. 01-06-2025 08:38:11,4.0,15.5,36.9,27.2,9.3,14.0,9.6,11.1,9.5,10.1,14.1,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.9,23.4,1,0,1,20,0,10,0,51,73

  2812. 01-06-2025 08:38:21,4.0,15.4,36.9,27.2,9.3,14.0,9.6,11.1,9.5,10.1,14.1,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.9,23.4,1,0,1,20,0,10,0,51,73

  2813. 01-06-2025 08:38:33,4.0,15.4,37.0,27.2,9.2,13.9,9.6,11.1,9.5,10.1,14.0,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.8,23.5,1,0,1,20,0,10,0,50,72

  2814. 01-06-2025 08:38:44,3.9,15.3,37.0,27.1,9.2,13.9,9.6,11.0,9.5,10.1,14.0,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.8,23.3,1,0,1,20,0,10,0,51,72

  2815. 01-06-2025 08:38:55,3.9,15.3,36.9,27.1,9.2,13.9,9.6,11.0,9.5,10.1,13.9,10.3,10.2,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.8,23.4,1,0,1,20,0,10,0,51,73

  2816. 01-06-2025 08:39:06,3.9,15.3,37.0,27.1,9.2,13.9,9.5,11.0,9.5,10.1,13.9,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.8,23.4,1,0,1,20,0,10,0,50,73

  2817. 01-06-2025 08:39:17,3.9,15.3,37.0,27.1,9.2,13.9,9.5,11.0,9.5,10.1,13.9,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.4,3.8,23.5,1,0,1,20,0,10,0,51,73

  2818. 01-06-2025 08:39:28,3.9,15.3,37.0,27.2,9.2,13.9,9.5,11.1,9.5,10.1,14.0,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.8,23.5,1,0,1,20,0,10,0,51,73

  2819. 01-06-2025 08:39:39,3.9,15.3,37.0,27.2,9.2,13.9,9.5,11.1,9.5,10.1,14.0,10.3,10.6,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.9,23.6,1,0,1,20,0,10,0,52,73

  2820. 01-06-2025 08:39:50,3.9,15.4,37.0,27.3,9.2,13.9,9.6,11.1,9.5,10.1,14.1,10.3,10.6,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.9,23.7,1,0,1,20,0,10,0,51,72

  2821. 01-06-2025 08:40:01,3.9,15.4,37.0,27.3,9.2,13.9,9.6,11.1,9.5,10.1,14.2,10.3,10.6,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,4.0,23.5,1,0,1,20,0,10,0,51,72

  2822. 01-06-2025 08:40:12,4.0,15.4,37.0,27.3,9.2,14.0,9.6,11.2,9.5,10.1,14.2,10.3,10.6,14.1,9.0,11.5,8.9,10.0,11.6,14.0,8.5,3.9,23.5,1,0,1,20,0,10,0,51,73

  2823. 01-06-2025 08:40:23,4.0,15.4,37.0,27.3,9.3,14.0,9.6,11.2,9.5,10.1,14.2,10.3,10.7,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.6,4.0,23.5,1,0,1,20,0,10,0,51,72

  2824. 01-06-2025 08:40:34,4.0,15.5,37.0,27.3,9.3,14.0,9.6,11.2,9.5,10.1,14.2,10.3,10.8,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.6,3.9,23.5,1,0,1,20,0,10,0,51,73

  2825. 01-06-2025 08:40:45,4.0,15.5,37.0,27.3,9.3,14.0,9.6,11.2,9.5,10.1,14.2,10.3,11.0,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,52,73

  2826. 01-06-2025 08:40:56,4.0,15.5,37.0,27.3,9.3,13.9,9.7,11.2,9.5,10.1,14.2,10.3,11.2,14.2,9.0,11.5,8.9,10.0,11.6,13.8,8.7,4.0,23.6,1,0,1,20,0,10,0,51,73

  2827. 01-06-2025 08:41:07,4.0,15.5,37.0,27.3,9.4,13.9,9.7,11.2,9.5,10.1,14.2,10.3,11.2,14.2,9.0,11.5,8.9,9.9,11.6,13.9,8.7,4.1,23.5,1,0,1,20,0,10,0,52,73

  2828. 01-06-2025 08:41:19,4.0,15.5,37.0,27.3,9.4,13.9,9.7,11.2,9.5,10.1,14.2,10.3,11.1,14.2,9.0,11.5,8.9,9.9,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,51,72

  2829. 01-06-2025 08:41:30,4.0,15.4,37.0,27.3,9.4,13.9,9.7,11.2,9.5,10.1,14.1,10.3,10.9,14.2,9.0,11.5,8.9,10.0,11.6,13.8,8.7,4.0,23.5,1,0,1,20,0,10,0,51,73

  2830. 01-06-2025 08:41:41,4.0,15.4,37.0,27.2,9.4,13.9,9.7,11.1,9.5,10.1,14.0,10.3,10.8,14.2,9.0,11.5,8.9,10.0,11.6,13.8,8.7,3.9,23.4,1,0,1,20,0,10,0,50,72

  2831. 01-06-2025 08:41:52,4.0,15.3,37.0,27.2,9.3,13.9,9.7,11.1,9.5,10.1,13.9,10.3,10.6,14.2,9.0,11.5,8.9,10.0,11.6,13.8,8.6,3.8,23.5,1,0,1,20,0,10,0,52,73

  2832. 01-06-2025 08:42:03,4.0,15.3,37.0,27.2,9.3,13.8,9.7,11.1,9.5,10.1,13.8,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.6,3.9,23.6,1,0,1,20,0,10,0,52,72

  2833. 01-06-2025 08:42:14,3.9,15.2,37.0,27.2,9.3,13.8,9.7,11.0,9.5,10.1,13.8,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.6,3.8,23.5,1,0,1,20,0,10,0,51,73

  2834. 01-06-2025 08:42:25,3.9,15.3,37.1,27.2,9.3,13.9,9.6,11.1,9.5,10.1,13.9,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.6,3.9,23.4,1,0,1,20,0,10,0,51,73

  2835. 01-06-2025 08:42:36,3.9,15.3,37.1,27.2,9.3,13.9,9.6,11.1,9.5,10.1,13.9,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.6,3.9,23.4,1,0,1,20,0,10,0,51,72

  2836. 01-06-2025 08:42:47,3.9,15.3,37.1,27.3,9.3,13.9,9.6,11.1,9.5,10.1,13.9,10.3,10.6,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.6,3.9,23.5,1,0,1,20,0,10,0,52,72

  2837. 01-06-2025 08:42:58,3.9,15.4,37.1,27.3,9.3,13.9,9.6,11.1,9.5,10.1,14.0,10.3,10.7,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.6,3.9,23.6,1,0,1,20,0,10,0,51,72

  2838. 01-06-2025 08:43:09,4.0,15.4,37.1,27.3,9.3,13.9,9.6,11.1,9.5,10.1,14.1,10.3,10.8,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.6,4.0,23.6,1,0,1,20,0,10,0,51,73

  2839. 01-06-2025 08:43:20,4.0,15.5,37.1,27.3,9.3,13.9,9.6,11.1,9.5,10.1,14.2,10.3,10.8,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.6,4.0,23.6,1,0,1,20,0,10,0,52,73

  2840. 01-06-2025 08:43:31,4.0,15.5,37.0,27.3,9.3,13.9,9.6,11.1,9.5,10.1,14.2,10.3,10.9,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.7,3.9,23.6,1,0,1,20,0,10,0,51,72

  2841. 01-06-2025 08:43:42,4.0,15.5,37.0,27.3,9.3,14.0,9.7,11.1,9.5,10.1,14.2,10.3,10.9,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,51,72

  2842. 01-06-2025 08:43:53,4.0,15.5,37.0,27.3,9.3,14.0,9.7,11.1,9.5,10.1,14.1,10.3,10.7,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,50,71

  2843. 01-06-2025 08:44:04,4.0,15.4,37.0,27.3,9.3,14.0,9.7,11.1,9.5,10.1,14.1,10.3,10.6,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,51,72

  2844. 01-06-2025 08:44:15,4.0,15.4,37.0,27.3,9.3,13.9,9.7,11.1,9.5,10.1,14.0,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.6,3.9,23.3,1,0,1,20,0,10,0,52,72

  2845. 01-06-2025 08:44:26,4.0,15.4,37.0,27.3,9.3,13.9,9.7,11.1,9.5,10.1,13.9,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.6,3.9,23.3,1,0,1,20,0,10,0,51,73

  2846. 01-06-2025 08:44:37,4.0,15.3,37.0,27.2,9.3,13.9,9.7,11.0,9.5,10.1,13.8,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.6,3.9,23.2,1,0,1,20,0,10,0,51,72

  2847. 01-06-2025 08:44:49,4.0,15.3,37.0,27.2,9.3,13.9,9.7,11.0,9.5,10.1,13.8,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.6,3.9,23.3,1,0,1,20,0,10,0,51,72

  2848. 01-06-2025 08:45:00,4.0,15.3,37.0,27.2,9.3,13.8,9.7,11.0,9.5,10.1,13.8,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.6,3.9,23.3,1,0,1,20,0,10,0,52,73

  2849. 01-06-2025 08:45:11,4.0,15.2,37.0,27.2,9.3,13.8,9.6,11.0,9.5,10.1,13.8,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.6,3.8,23.3,1,0,1,20,0,10,0,51,72

  2850. 01-06-2025 08:45:22,3.9,15.2,37.0,27.2,9.3,13.8,9.6,11.0,9.5,10.1,13.7,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.6,3.9,23.5,1,0,1,20,0,10,0,51,72

  2851. 01-06-2025 08:45:33,3.9,15.2,37.0,27.2,9.3,13.7,9.6,11.0,9.5,10.1,13.7,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.6,3.8,23.6,1,0,1,20,0,10,0,51,72

  2852. 01-06-2025 08:45:44,3.9,15.2,37.0,27.2,9.3,13.7,9.6,11.0,9.5,10.1,13.7,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.9,23.7,1,0,1,20,0,10,0,51,73

  2853. 01-06-2025 08:45:55,3.9,15.2,37.0,27.2,9.3,13.7,9.6,11.0,9.5,10.1,13.8,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.5,3.9,23.8,1,0,1,20,0,10,0,51,72

  2854. 01-06-2025 08:46:06,3.9,15.2,37.0,27.3,9.3,13.7,9.6,11.0,9.5,10.2,13.9,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.5,3.9,23.8,1,0,1,20,0,10,0,51,73

  2855. 01-06-2025 08:46:17,3.9,15.2,37.0,27.3,9.3,13.7,9.6,11.0,9.5,10.2,13.9,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.6,3.9,23.8,1,0,1,20,0,10,0,52,73

  2856. 01-06-2025 08:46:29,3.9,15.3,37.1,27.4,9.3,13.7,9.6,11.0,9.5,10.2,13.9,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.6,4.0,23.8,1,0,1,20,0,10,0,51,73

  2857. 01-06-2025 08:46:40,3.9,15.3,37.1,27.4,9.3,13.7,9.6,11.0,9.5,10.1,13.9,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.6,4.0,23.8,1,0,1,20,0,10,0,51,73

  2858. 01-06-2025 08:46:51,3.9,15.3,37.1,27.4,9.3,13.7,9.6,11.1,9.5,10.1,14.0,10.3,10.7,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.6,4.0,23.9,1,0,1,20,0,10,0,52,73

  2859. 01-06-2025 08:47:02,4.0,15.3,37.1,27.4,9.3,13.8,9.6,11.1,9.5,10.1,13.9,10.3,10.8,14.1,9.0,11.5,8.9,9.9,11.6,13.9,8.6,4.0,23.8,1,0,1,20,0,10,0,51,73

  2860. 01-06-2025 08:47:13,4.0,15.3,37.1,27.4,9.3,13.8,9.6,11.1,9.5,10.1,13.9,10.3,10.9,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.7,4.0,23.8,1,0,1,20,0,10,0,52,72

  2861. 01-06-2025 08:47:24,4.0,15.3,37.1,27.4,9.3,13.8,9.6,11.1,9.5,10.1,13.9,10.3,10.9,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.7,4.0,23.7,1,0,1,20,0,10,0,51,73

  2862. 01-06-2025 08:47:35,4.0,15.3,37.1,27.4,9.3,13.8,9.6,11.0,9.5,10.1,13.9,10.3,10.9,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.7,4.0,23.7,1,0,1,20,0,10,0,51,73

  2863. 01-06-2025 08:47:46,4.0,15.3,37.1,27.4,9.4,13.8,9.7,11.0,9.5,10.1,13.9,10.3,10.8,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.7,4.0,23.7,1,0,1,20,0,10,0,51,73

  2864. 01-06-2025 08:47:57,4.0,15.4,37.1,27.4,9.4,13.8,9.7,11.0,9.5,10.1,13.9,10.3,10.7,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.7,4.0,23.6,1,0,1,20,0,10,0,51,73

  2865. 01-06-2025 08:48:07,4.0,15.4,37.0,27.3,9.4,13.8,9.7,11.0,9.5,10.1,13.9,10.3,10.7,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.7,4.0,23.6,1,0,1,20,0,10,0,51,73

  2866. 01-06-2025 08:48:18,4.0,15.3,37.0,27.3,9.4,13.8,9.7,11.0,9.5,10.1,13.8,10.3,10.7,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.7,4.0,23.5,1,0,1,20,0,10,0,51,73

  2867. 01-06-2025 08:48:30,4.0,15.3,37.1,27.3,9.4,13.8,9.7,11.0,9.5,10.1,13.8,10.3,10.6,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.7,3.9,23.6,1,0,1,20,0,10,0,51,74

  2868. 01-06-2025 08:48:41,4.0,15.3,37.1,27.4,9.4,13.8,9.7,11.0,9.5,10.1,13.8,10.3,10.6,14.1,9.0,11.5,8.9,10.0,11.6,13.7,8.7,4.0,23.6,1,0,1,20,0,10,0,51,73

  2869. 01-06-2025 08:48:52,4.0,15.3,37.1,27.4,9.4,13.8,9.7,11.0,9.5,10.1,13.8,10.3,10.6,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.7,3.9,23.6,1,0,1,20,0,10,0,51,72

  2870. 01-06-2025 08:49:03,4.0,15.3,37.1,27.3,9.4,13.8,9.7,11.0,9.5,10.1,13.9,10.3,10.6,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.7,4.0,23.6,1,0,1,20,0,10,0,52,73

  2871. 01-06-2025 08:49:14,4.0,15.3,37.1,27.3,9.4,13.9,9.7,11.1,9.5,10.1,14.0,10.3,10.6,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.7,4.0,23.6,1,0,1,20,0,10,0,51,73

  2872. 01-06-2025 08:49:25,4.0,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.5,10.1,14.1,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,51,73

  2873. 01-06-2025 08:49:36,4.0,15.4,37.1,27.3,9.3,13.9,9.7,11.1,9.5,10.2,14.1,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.6,4.0,23.6,1,0,1,20,0,10,0,52,73

  2874. 01-06-2025 08:49:47,4.0,15.4,37.1,27.3,9.3,13.9,9.7,11.1,9.5,10.2,14.2,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.9,8.7,4.0,23.7,1,0,1,20,0,10,0,52,73

  2875. 01-06-2025 08:49:59,4.0,15.4,37.1,27.3,9.3,13.9,9.7,11.1,9.5,10.2,14.2,10.3,10.5,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.7,4.0,23.7,1,0,1,20,0,10,0,52,73

  2876. 01-06-2025 08:50:10,4.0,15.4,37.1,27.4,9.3,13.9,9.7,11.1,9.5,10.2,14.2,10.3,10.7,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.7,4.0,23.8,1,0,1,20,0,10,0,51,74

  2877. 01-06-2025 08:50:21,4.0,15.5,37.1,27.4,9.4,13.9,9.7,11.1,9.5,10.1,14.2,10.3,10.8,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.7,4.0,23.7,1,0,1,20,0,10,0,52,74

  2878. 01-06-2025 08:50:32,4.0,15.5,37.2,27.4,9.4,13.9,9.7,11.1,9.5,10.1,14.2,10.3,10.9,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.8,4.1,23.7,1,0,1,20,0,10,0,52,73

  2879. 01-06-2025 08:50:43,4.1,15.6,37.2,27.4,9.4,13.9,9.7,11.1,9.5,10.1,14.2,10.3,10.9,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.8,4.2,23.6,1,0,1,20,0,10,0,51,74

  2880. 01-06-2025 08:50:54,4.1,15.6,37.1,27.4,9.4,13.9,9.7,11.1,9.5,10.1,14.2,10.3,10.9,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.8,4.1,23.5,1,0,1,20,0,10,0,52,73

  2881. 01-06-2025 08:51:05,4.1,15.6,37.1,27.4,9.4,13.9,9.7,11.2,9.5,10.2,14.2,10.3,10.8,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.8,4.1,23.5,1,0,1,20,0,10,0,53,74

  2882. 01-06-2025 08:51:17,4.1,15.6,37.0,27.4,9.4,13.9,9.7,11.2,9.5,10.2,14.1,10.3,10.7,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.8,4.1,23.5,1,0,1,20,0,10,0,52,73

  2883. 01-06-2025 08:51:28,4.1,15.6,37.0,27.4,9.4,13.9,9.8,11.2,9.5,10.2,14.1,10.3,10.7,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.8,4.1,23.6,1,0,1,20,0,10,0,51,73

  2884. 01-06-2025 08:51:39,4.1,15.6,37.0,27.4,9.5,13.8,9.8,11.2,9.5,10.2,14.2,10.3,10.8,14.2,9.0,11.5,8.9,10.0,11.6,13.9,8.8,4.1,23.6,1,0,1,20,0,10,0,52,74

  2885. 01-06-2025 08:51:50,4.1,15.6,37.0,27.4,9.5,13.8,9.8,11.2,9.5,10.2,14.2,10.3,10.9,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.8,4.1,23.6,1,0,1,20,0,10,0,52,73

  2886. 01-06-2025 08:52:01,4.1,15.6,37.0,27.4,9.5,13.8,9.8,11.2,9.5,10.2,14.2,10.3,10.9,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.8,4.2,23.5,1,0,1,20,0,10,0,51,74

  2887. 01-06-2025 08:52:12,4.1,15.5,37.0,27.4,9.5,13.8,9.8,11.2,9.5,10.2,14.2,10.3,10.8,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.8,4.1,23.4,1,0,1,20,0,10,0,51,73

  2888. 01-06-2025 08:52:23,4.1,15.5,37.0,27.3,9.4,13.8,9.8,11.2,9.5,10.2,14.1,10.3,10.7,14.1,9.1,11.5,8.9,10.0,11.6,13.9,8.8,4.1,23.3,1,0,1,20,0,10,0,51,73

  2889. 01-06-2025 08:52:34,4.1,15.5,37.0,27.3,9.4,13.8,9.7,11.1,9.5,10.2,14.1,10.3,10.6,14.1,9.1,11.5,8.9,10.0,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,52,73

  2890. 01-06-2025 08:52:45,4.1,15.4,37.1,27.3,9.4,13.7,9.7,11.1,9.5,10.2,14.1,10.3,10.6,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.7,4.0,23.5,1,0,1,20,0,10,0,52,74

  2891. 01-06-2025 08:52:56,4.1,15.4,37.1,27.3,9.4,13.7,9.7,11.1,9.5,10.2,14.0,10.3,10.5,14.2,9.1,11.5,8.9,10.0,11.6,13.8,8.7,4.0,23.5,1,0,1,20,0,10,0,51,74

  2892. 01-06-2025 08:53:07,4.1,15.4,37.1,27.4,9.4,13.7,9.7,11.0,9.5,10.2,13.9,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.7,4.0,23.6,1,0,1,20,0,10,0,52,73

  2893. 01-06-2025 08:53:18,4.0,15.3,37.2,27.4,9.4,13.7,9.7,11.0,9.5,10.2,13.9,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.7,4.0,23.6,1,0,1,20,0,10,0,52,74

  2894. 01-06-2025 08:53:29,4.0,15.3,37.2,27.4,9.4,13.6,9.7,11.0,9.5,10.2,13.8,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.7,3.9,23.8,1,0,1,20,0,10,0,51,74

  2895. 01-06-2025 08:53:40,4.0,15.3,37.2,27.4,9.4,13.6,9.7,11.0,9.5,10.2,13.8,10.3,10.3,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.6,4.0,23.8,1,0,1,20,0,10,0,52,74

  2896. 01-06-2025 08:53:51,4.0,15.3,37.2,27.4,9.3,13.6,9.7,11.0,9.5,10.2,13.8,10.3,10.4,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.7,3.9,23.9,1,0,1,20,0,10,0,51,73

  2897. 01-06-2025 08:54:03,4.0,15.4,37.2,27.4,9.4,13.7,9.7,11.0,9.5,10.2,13.9,10.3,10.5,14.1,9.0,11.5,8.9,10.0,11.6,13.8,8.7,4.0,23.8,1,0,1,20,0,10,0,51,73

  2898. 01-06-2025 08:54:14,4.0,15.4,37.2,27.5,9.4,13.7,9.7,11.0,9.5,10.2,14.0,10.3,10.7,14.2,9.0,11.5,8.9,10.0,11.6,13.8,8.7,4.0,23.8,1,0,1,20,0,10,0,52,73

  2899. 01-06-2025 08:54:25,4.1,15.5,37.1,27.5,9.4,13.8,9.7,11.1,9.5,10.2,14.1,10.3,10.8,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.7,4.1,23.6,1,0,1,20,0,10,0,51,73

  2900. 01-06-2025 08:54:36,4.1,15.5,37.1,27.5,9.4,13.8,9.7,11.1,9.5,10.2,14.2,10.3,10.8,14.1,9.1,11.5,8.9,10.0,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,51,74

  2901. 01-06-2025 08:54:47,4.1,15.6,37.1,27.5,9.4,13.8,9.7,11.1,9.5,10.2,14.2,10.3,10.7,14.1,9.1,11.5,8.9,10.0,11.6,14.0,8.7,4.1,23.6,1,0,1,20,0,10,0,51,73

  2902. 01-06-2025 08:54:58,4.1,15.5,37.1,27.4,9.4,13.7,9.7,11.1,9.5,10.2,14.2,10.3,10.7,14.1,9.1,11.5,8.9,10.0,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,51,73

  2903. 01-06-2025 08:55:08,4.1,15.5,37.1,27.4,9.4,13.7,9.7,11.1,9.5,10.2,14.2,10.3,10.6,14.1,9.1,11.5,8.9,10.0,11.6,13.9,8.7,4.1,23.6,1,0,1,20,0,10,0,52,74

  2904. 01-06-2025 08:55:19,4.1,15.5,37.1,27.4,9.4,13.7,9.7,11.1,9.5,10.2,14.1,10.3,10.6,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.7,4.1,23.4,1,0,1,20,0,10,0,52,75

  2905. 01-06-2025 08:55:30,4.1,15.4,37.1,27.4,9.4,13.8,9.7,11.1,9.5,10.2,14.1,10.3,10.5,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.7,4.1,23.4,1,0,1,20,0,10,0,52,73

  2906. 01-06-2025 08:55:42,4.1,15.4,37.1,27.4,9.4,13.8,9.7,11.1,9.5,10.2,14.1,10.3,10.5,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.7,4.1,23.4,1,0,1,20,0,10,0,51,73

  2907. 01-06-2025 08:55:53,4.2,15.5,37.1,27.4,9.4,13.8,9.7,11.1,9.5,10.2,14.2,10.3,10.5,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.7,4.1,23.6,1,0,1,20,0,10,0,52,74

  2908. 01-06-2025 08:56:04,4.2,15.5,37.1,27.4,9.4,13.8,9.7,11.1,9.5,10.2,14.2,10.3,10.7,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.7,4.2,23.5,1,0,1,20,0,10,0,51,74

  2909. 01-06-2025 08:56:15,4.2,15.4,37.1,27.4,9.4,13.8,9.7,11.1,9.5,10.2,14.1,10.3,10.7,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,52,73

  2910. 01-06-2025 08:56:25,4.2,15.4,37.1,27.4,9.4,13.8,9.7,11.1,9.5,10.2,14.0,10.3,10.6,14.1,9.1,11.5,8.9,10.0,11.6,13.8,8.7,4.0,23.7,1,0,1,20,0,10,0,52,74

  2911. 01-06-2025 08:56:36,4.1,15.4,37.2,27.4,9.4,13.8,9.7,11.1,9.5,10.2,14.0,10.3,10.6,14.2,9.1,11.5,8.9,10.0,11.6,13.8,8.7,4.0,23.6,1,0,1,20,0,10,0,51,74

  2912. 01-06-2025 08:56:47,4.1,15.4,37.2,27.4,9.4,13.8,9.7,11.1,9.5,10.2,13.9,10.3,10.6,14.2,9.1,11.5,8.9,10.0,11.6,13.8,8.7,4.0,23.6,1,0,1,20,0,10,0,52,73

  2913. 01-06-2025 08:56:58,4.1,15.4,37.2,27.4,9.4,13.8,9.7,11.1,9.5,10.2,14.0,10.3,10.5,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.7,4.1,23.6,1,0,1,20,0,10,0,51,73

  2914. 01-06-2025 08:57:09,4.1,15.4,37.2,27.5,9.4,13.9,9.7,11.2,9.5,10.2,14.0,10.3,10.5,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.7,4.0,23.7,1,0,1,20,0,10,0,51,73

  2915. 01-06-2025 08:57:21,4.1,15.4,37.2,27.5,9.4,13.9,9.7,11.2,9.5,10.2,14.1,10.3,10.4,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.7,4.1,23.7,1,0,1,20,0,10,0,52,74

  2916. 01-06-2025 08:57:32,4.1,15.4,37.2,27.5,9.4,13.9,9.7,11.2,9.5,10.2,14.1,10.3,10.5,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.7,4.0,23.7,1,0,1,20,0,10,0,51,74

  2917. 01-06-2025 08:57:43,4.1,15.5,37.2,27.5,9.4,13.9,9.7,11.2,9.5,10.2,14.1,10.3,10.5,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.8,4.1,23.7,1,0,1,20,0,10,0,52,74

  2918. 01-06-2025 08:57:54,4.1,15.5,37.2,27.5,9.4,13.9,9.7,11.2,9.5,10.2,14.1,10.3,10.7,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.8,4.1,23.8,1,0,1,20,0,10,0,52,73

  2919. 01-06-2025 08:58:05,4.1,15.5,37.2,27.5,9.5,13.9,9.7,11.2,9.5,10.2,14.2,10.3,10.7,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.8,4.2,23.7,1,0,1,20,0,10,0,52,74

  2920. 01-06-2025 08:58:16,4.1,15.5,37.1,27.5,9.5,13.9,9.8,11.1,9.5,10.2,14.1,10.3,10.8,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.8,4.0,23.7,1,0,1,20,0,10,0,52,74

  2921. 01-06-2025 08:58:28,4.1,15.5,37.1,27.4,9.5,13.8,9.8,11.2,9.5,10.2,14.1,10.3,10.8,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.8,4.2,23.7,1,0,1,20,0,10,0,52,75

  2922. 01-06-2025 08:58:39,4.2,15.5,37.1,27.4,9.5,13.8,9.8,11.2,9.5,10.2,14.0,10.3,10.8,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.8,4.2,23.6,1,0,1,20,0,10,0,51,74

  2923. 01-06-2025 08:58:50,4.2,15.5,37.1,27.4,9.5,13.8,9.8,11.2,9.5,10.2,14.1,10.3,10.8,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.8,4.1,23.5,1,0,1,20,0,10,0,52,73

  2924. 01-06-2025 08:59:01,4.2,15.4,37.1,27.4,9.5,13.8,9.8,11.2,9.5,10.2,14.1,10.3,10.8,14.2,9.1,11.5,8.9,10.0,11.6,13.9,8.8,4.2,23.3,1,0,1,20,0,10,0,51,73

  2925. 01-06-2025 08:59:12,4.2,15.4,37.1,27.4,9.4,13.8,9.8,11.2,9.5,10.2,14.1,10.3,10.8,14.1,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.3,1,0,1,20,0,10,0,51,74

  2926. 01-06-2025 08:59:23,4.2,15.4,37.1,27.3,9.4,13.8,9.7,11.2,9.5,10.2,14.1,10.3,10.7,14.1,9.1,11.5,8.9,10.0,11.6,14.0,8.7,4.2,23.1,1,0,1,20,0,10,0,52,74

  2927. 01-06-2025 08:59:34,4.2,15.4,37.0,27.3,9.4,13.8,9.7,11.2,9.6,10.2,14.1,10.3,10.7,14.1,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.1,23.1,1,0,1,20,0,10,0,52,73

  2928. 01-06-2025 08:59:46,4.2,15.4,37.0,27.3,9.4,13.8,9.7,11.2,9.6,10.2,14.1,10.3,10.7,14.1,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.3,23.3,1,0,1,20,0,10,0,51,72

  2929. 01-06-2025 08:59:56,4.2,15.4,37.1,27.3,9.4,13.8,9.7,11.2,9.6,10.2,14.1,10.4,10.6,14.1,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.2,23.3,1,0,1,20,0,10,0,51,73

  2930. 01-06-2025 09:00:07,4.2,15.4,37.1,27.3,9.4,13.8,9.7,11.2,9.6,10.2,14.1,10.4,10.5,14.1,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.2,23.3,1,0,1,20,0,10,0,51,74

  2931. 01-06-2025 09:00:18,4.2,15.3,37.1,27.3,9.4,13.8,9.7,11.1,9.6,10.2,14.0,10.4,10.4,14.1,9.1,11.5,9.0,10.0,11.6,13.8,8.7,4.1,23.3,1,0,1,20,0,10,0,51,73

  2932. 01-06-2025 09:00:29,4.2,15.3,37.1,27.3,9.4,13.8,9.7,11.1,9.6,10.2,13.9,10.3,10.4,14.1,9.1,11.5,9.0,10.0,11.6,13.8,8.7,4.1,23.4,1,0,1,20,0,10,0,51,74

  2933. 01-06-2025 09:00:40,4.2,15.2,37.2,27.4,9.4,13.8,9.7,11.1,9.6,10.2,13.8,10.3,10.4,14.1,9.1,11.5,9.0,10.0,11.6,13.8,8.7,4.2,23.5,1,0,1,20,0,10,0,51,72

  2934. 01-06-2025 09:00:51,4.2,15.3,37.2,27.4,9.4,13.7,9.7,11.1,9.6,10.2,13.8,10.3,10.4,14.1,9.1,11.5,9.0,10.0,11.6,13.8,8.7,4.1,23.6,1,0,1,20,0,10,0,51,73

  2935. 01-06-2025 09:01:02,4.2,15.3,37.1,27.4,9.4,13.7,9.7,11.1,9.6,10.2,13.9,10.3,10.4,14.1,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.2,23.5,1,0,1,20,0,10,0,51,72

  2936. 01-06-2025 09:01:13,4.2,15.4,37.1,27.4,9.4,13.8,9.7,11.1,9.6,10.3,14.0,10.3,10.5,14.1,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.2,23.5,1,0,1,20,0,10,0,51,73

  2937. 01-06-2025 09:01:24,4.2,15.4,37.1,27.4,9.5,13.8,9.7,11.1,9.6,10.3,14.0,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.4,23.4,1,0,1,20,0,10,0,52,73

  2938. 01-06-2025 09:01:35,4.3,15.5,37.1,27.4,9.5,13.8,9.7,11.1,9.6,10.3,14.1,10.4,10.8,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.2,23.3,1,0,1,20,0,10,0,51,73

  2939. 01-06-2025 09:01:46,4.3,15.5,37.0,27.4,9.5,13.8,9.7,11.1,9.6,10.3,14.1,10.4,10.8,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.3,23.4,1,0,1,20,0,10,0,51,73

  2940. 01-06-2025 09:01:56,4.3,15.5,37.0,27.4,9.5,13.8,9.7,11.1,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.3,23.2,1,0,1,20,0,10,0,52,74

  2941. 01-06-2025 09:02:08,4.3,15.5,37.0,27.3,9.5,13.8,9.8,11.1,9.6,10.3,14.1,10.4,10.6,14.1,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.2,23.3,1,0,1,20,0,10,0,51,73

  2942. 01-06-2025 09:02:19,4.3,15.5,37.0,27.3,9.5,13.8,9.8,11.1,9.6,10.3,14.1,10.4,10.6,14.1,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.3,23.3,1,0,1,20,0,10,0,52,74

  2943. 01-06-2025 09:02:30,4.3,15.5,37.0,27.3,9.5,13.8,9.8,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.2,23.3,1,0,1,20,0,10,0,52,73

  2944. 01-06-2025 09:02:41,4.2,15.5,37.0,27.3,9.5,13.9,9.8,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.2,23.3,1,0,1,20,0,10,0,52,73

  2945. 01-06-2025 09:02:52,4.2,15.5,37.0,27.3,9.5,13.9,9.8,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.1,23.3,1,0,1,20,0,10,0,51,72

  2946. 01-06-2025 09:03:03,4.2,15.5,37.0,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.1,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.2,23.4,1,0,1,20,0,10,0,51,72

  2947. 01-06-2025 09:03:14,4.2,15.5,37.0,27.3,9.5,13.9,9.7,11.2,9.6,10.3,14.1,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.2,23.3,1,0,1,20,0,10,0,51,73

  2948. 01-06-2025 09:03:25,4.2,15.4,37.0,27.3,9.5,13.9,9.7,11.2,9.6,10.3,14.1,10.4,10.4,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.5,1,0,1,20,0,10,0,51,74

  2949. 01-06-2025 09:03:36,4.2,15.4,37.0,27.3,9.5,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.4,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.4,1,0,1,20,0,10,0,51,72

  2950. 01-06-2025 09:03:48,4.1,15.4,37.0,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,51,73

  2951. 01-06-2025 09:03:58,4.1,15.4,37.0,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.4,1,0,1,20,0,10,0,52,72

  2952. 01-06-2025 09:04:10,4.1,15.5,37.0,27.3,9.4,13.8,9.7,11.1,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.0,23.6,1,0,1,20,0,10,0,52,74

  2953. 01-06-2025 09:04:21,4.1,15.5,37.1,27.3,9.4,13.8,9.7,11.1,9.6,10.3,14.2,10.4,10.9,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.1,23.6,1,0,1,20,0,10,0,52,55

  2954. 01-06-2025 09:04:32,4.2,15.6,37.1,27.3,9.5,13.8,9.7,11.1,9.6,10.3,14.3,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,5.0,23.5,1,0,1,20,0,10,0,48,71

  2955. 01-06-2025 09:04:44,4.5,15.6,37.2,27.2,9.5,13.8,9.7,11.1,9.6,10.3,14.4,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.9,6.0,23.1,1,0,1,20,0,10,0,51,72

  2956. 01-06-2025 09:04:55,4.9,15.6,37.1,27.0,9.5,13.9,9.8,11.2,9.6,10.3,14.4,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.0,9.0,5.5,23.1,1,0,1,20,0,10,0,51,71

  2957. 01-06-2025 09:05:06,5.1,15.6,37.0,27.0,9.6,13.9,9.8,11.2,9.6,10.3,14.4,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.0,9.0,5.0,23.2,1,0,1,20,0,10,0,51,73

  2958. 01-06-2025 09:05:17,4.9,15.6,36.9,27.1,9.6,13.9,9.8,11.2,9.6,10.3,14.4,10.4,11.1,14.2,9.1,11.5,9.0,10.0,11.6,14.0,9.0,4.8,23.3,1,0,1,20,0,10,0,51,72

  2959. 01-06-2025 09:05:28,4.8,15.6,36.9,27.2,9.6,13.9,9.8,11.2,9.6,10.3,14.5,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.1,9.0,4.6,23.3,1,0,1,20,0,10,0,52,72

  2960. 01-06-2025 09:05:39,4.7,15.7,36.9,27.2,9.7,13.9,9.9,11.2,9.6,10.3,14.5,10.4,10.9,14.2,9.1,11.5,9.0,10.0,11.6,14.1,9.0,4.4,23.3,1,0,1,20,0,10,0,51,72

  2961. 01-06-2025 09:05:50,4.6,15.7,36.9,27.2,9.6,13.9,9.9,11.2,9.6,10.3,14.5,10.4,10.9,14.2,9.1,11.5,9.0,10.0,11.6,14.1,9.0,4.3,23.3,1,0,1,20,0,10,0,52,73

  2962. 01-06-2025 09:06:01,4.5,15.7,36.9,27.2,9.6,13.9,9.9,11.2,9.6,10.3,14.5,10.4,10.9,14.2,9.1,11.5,9.0,10.0,11.6,14.1,9.0,4.3,23.3,1,0,1,20,0,10,0,52,72

  2963. 01-06-2025 09:06:13,4.4,15.6,36.9,27.2,9.6,13.9,9.9,11.2,9.6,10.3,14.4,10.4,10.8,14.2,9.1,11.5,9.0,10.0,11.6,14.1,9.0,4.2,23.4,1,0,1,20,0,10,0,51,75

  2964. 01-06-2025 09:06:24,4.4,15.6,36.9,27.2,9.6,13.9,9.9,11.2,9.6,10.3,14.4,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.9,4.2,23.4,1,0,1,20,0,10,0,53,74

  2965. 01-06-2025 09:06:35,4.3,15.6,36.9,27.2,9.6,13.9,9.8,11.2,9.6,10.3,14.3,10.4,10.6,14.1,9.1,11.5,9.0,10.0,11.6,14.0,8.9,4.1,23.4,1,0,1,20,0,10,0,51,75

  2966. 01-06-2025 09:06:46,4.3,15.5,37.0,27.2,9.6,13.8,9.8,11.2,9.6,10.3,14.2,10.4,10.5,14.1,9.1,11.5,9.0,10.0,11.6,14.0,8.9,4.1,23.4,1,0,1,20,0,10,0,51,74

  2967. 01-06-2025 09:06:57,4.3,15.5,37.0,27.2,9.6,13.8,9.8,11.1,9.6,10.3,14.2,10.4,10.5,14.1,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.0,23.4,1,0,1,20,0,10,0,51,75

  2968. 01-06-2025 09:07:08,4.2,15.5,37.0,27.2,9.5,13.8,9.8,11.1,9.6,10.3,14.1,10.4,10.3,14.1,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.0,23.5,1,0,1,20,0,10,0,51,75

  2969. 01-06-2025 09:07:19,4.2,15.4,37.0,27.3,9.5,13.8,9.8,11.1,9.6,10.3,14.0,10.4,10.3,14.1,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.0,23.4,1,0,1,20,0,10,0,52,75

  2970. 01-06-2025 09:07:30,4.1,15.4,37.1,27.3,9.5,13.8,9.8,11.1,9.6,10.3,14.0,10.4,10.3,14.1,9.1,11.5,9.0,10.0,11.6,13.9,8.8,3.9,23.6,1,0,1,20,0,10,0,51,73

  2971. 01-06-2025 09:07:41,4.1,15.4,37.1,27.3,9.5,13.8,9.8,11.1,9.6,10.3,14.0,10.4,10.4,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.0,23.6,1,0,1,20,0,10,0,52,74

  2972. 01-06-2025 09:07:52,4.1,15.4,37.1,27.3,9.5,13.8,9.8,11.2,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.0,23.6,1,0,1,20,0,10,0,52,74

  2973. 01-06-2025 09:08:03,4.1,15.5,37.1,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.0,23.6,1,0,1,20,0,10,0,52,74

  2974. 01-06-2025 09:08:14,4.1,15.5,37.1,27.4,9.5,13.9,9.8,11.2,9.6,10.3,14.3,10.4,10.8,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.0,23.7,1,0,1,20,0,10,0,52,74

  2975. 01-06-2025 09:08:25,4.1,15.6,37.1,27.4,9.5,13.9,9.8,11.2,9.6,10.3,14.3,10.4,10.9,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.1,23.7,1,0,1,20,0,10,0,51,74

  2976. 01-06-2025 09:08:36,4.1,15.6,37.0,27.4,9.5,13.9,9.8,11.2,9.6,10.3,14.4,10.4,10.9,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.0,23.5,1,0,1,20,0,10,0,52,74

  2977. 01-06-2025 09:08:47,4.1,15.6,37.0,27.4,9.5,13.9,9.8,11.2,9.6,10.3,14.4,10.4,10.8,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.0,23.3,1,0,1,20,0,10,0,51,74

  2978. 01-06-2025 09:08:58,4.1,15.6,37.0,27.3,9.5,13.9,9.8,11.3,9.6,10.3,14.4,10.4,10.8,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.1,23.3,1,0,1,20,0,10,0,51,74

  2979. 01-06-2025 09:09:09,4.1,15.6,37.0,27.3,9.5,14.0,9.8,11.3,9.6,10.3,14.4,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.0,23.3,1,0,1,20,0,10,0,52,76

  2980. 01-06-2025 09:09:21,4.1,15.6,37.0,27.3,9.5,13.9,9.8,11.3,9.6,10.3,14.4,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.1,23.3,1,0,1,20,0,10,0,51,74

  2981. 01-06-2025 09:09:32,4.1,15.6,36.9,27.2,9.5,13.9,9.8,11.2,9.6,10.3,14.4,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.0,23.3,1,0,1,20,0,10,0,51,75

  2982. 01-06-2025 09:09:43,4.1,15.6,36.9,27.2,9.5,13.9,9.8,11.2,9.6,10.3,14.4,10.4,10.4,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.1,23.2,1,0,1,20,0,10,0,52,75

  2983. 01-06-2025 09:09:54,4.1,15.6,36.9,27.2,9.5,13.9,9.8,11.2,9.6,10.3,14.4,10.4,10.4,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.0,23.2,1,0,1,20,0,10,0,51,74

  2984. 01-06-2025 09:10:05,4.1,15.6,36.9,27.2,9.5,13.9,9.8,11.2,9.6,10.3,14.3,10.4,10.3,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.0,23.2,1,0,1,20,0,10,0,52,74

  2985. 01-06-2025 09:10:16,4.1,15.6,36.9,27.1,9.4,14.0,9.7,11.2,9.6,10.3,14.3,10.4,10.3,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,3.9,23.2,1,0,1,20,0,10,0,51,75

  2986. 01-06-2025 09:10:28,4.1,15.5,36.9,27.1,9.4,14.0,9.7,11.2,9.6,10.3,14.3,10.4,10.3,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,51,75

  2987. 01-06-2025 09:10:39,4.1,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.6,10.3,14.3,10.4,10.3,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,51,74

  2988. 01-06-2025 09:10:49,4.0,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.6,10.3,14.2,10.4,10.3,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.6,4.0,23.3,1,0,1,20,0,10,0,51,75

  2989. 01-06-2025 09:11:00,4.0,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.6,10.3,14.1,10.4,10.3,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.6,4.0,23.3,1,0,1,20,0,10,0,52,74

  2990. 01-06-2025 09:11:12,4.0,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.6,10.3,14.2,10.4,10.4,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.6,4.0,23.3,1,0,1,20,0,10,0,52,74

  2991. 01-06-2025 09:11:23,4.0,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.6,10.3,14.2,10.4,10.4,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.6,4.0,23.4,1,0,1,20,0,10,0,52,75

  2992. 01-06-2025 09:11:34,4.1,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.6,10.3,14.2,10.4,10.4,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,52,75

  2993. 01-06-2025 09:11:45,4.1,15.5,37.0,27.2,9.4,14.1,9.7,11.2,9.6,10.3,14.3,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.2,23.3,1,0,1,20,0,10,0,51,74

  2994. 01-06-2025 09:11:56,4.1,15.5,37.0,27.2,9.4,14.1,9.7,11.2,9.6,10.3,14.3,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.0,23.2,1,0,1,20,0,10,0,52,76

  2995. 01-06-2025 09:12:07,4.1,15.5,36.9,27.2,9.4,14.0,9.7,11.2,9.6,10.3,14.2,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.1,23.2,1,0,1,20,0,10,0,51,74

  2996. 01-06-2025 09:12:18,4.1,15.5,36.9,27.2,9.4,14.0,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.2,1,0,1,20,0,10,0,52,75

  2997. 01-06-2025 09:12:29,4.1,15.5,36.9,27.2,9.4,14.0,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.3,1,0,1,20,0,10,0,51,74

  2998. 01-06-2025 09:12:40,4.1,15.5,36.9,27.2,9.4,14.0,9.7,11.2,9.6,10.3,14.1,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.3,1,0,1,20,0,10,0,52,75

  2999. 01-06-2025 09:12:51,4.1,15.5,36.9,27.2,9.4,14.0,9.7,11.2,9.6,10.3,14.1,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,52,74

  3000. 01-06-2025 09:13:02,4.1,15.4,36.9,27.2,9.4,14.0,9.7,11.2,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.3,1,0,1,20,0,10,0,51,73

  3001. 01-06-2025 09:13:13,4.1,15.4,36.9,27.1,9.4,14.0,9.7,11.1,9.6,10.3,13.9,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.2,1,0,1,20,0,10,0,52,74

  3002. 01-06-2025 09:13:24,4.1,15.4,36.9,27.1,9.4,14.0,9.7,11.1,9.6,10.3,13.9,10.4,10.4,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.3,1,0,1,20,0,10,0,52,75

  3003. 01-06-2025 09:13:35,4.1,15.3,36.9,27.1,9.4,13.9,9.7,11.1,9.6,10.3,13.8,10.4,10.4,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  3004. 01-06-2025 09:13:46,4.1,15.3,37.0,27.2,9.4,14.0,9.7,11.1,9.6,10.3,13.8,10.4,10.3,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,52,74

  3005. 01-06-2025 09:13:57,4.0,15.3,37.0,27.2,9.4,14.0,9.7,11.1,9.6,10.3,13.9,10.4,10.3,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.6,3.9,23.5,1,0,1,20,0,10,0,51,73

  3006. 01-06-2025 09:14:08,4.0,15.4,37.0,27.2,9.4,14.0,9.7,11.1,9.6,10.3,13.9,10.4,10.3,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,3.9,23.6,1,0,1,20,0,10,0,52,73

  3007. 01-06-2025 09:14:19,4.0,15.4,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.3,10.3,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.6,4.0,23.4,1,0,1,20,0,10,0,51,73

  3008. 01-06-2025 09:14:31,4.0,15.3,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.3,10.3,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.6,3.8,23.6,1,0,1,20,0,10,0,51,73

  3009. 01-06-2025 09:14:42,4.0,15.3,37.1,27.2,9.4,13.9,9.7,11.0,9.6,10.3,13.9,10.3,10.3,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.6,3.9,23.6,1,0,1,20,0,10,0,52,73

  3010. 01-06-2025 09:14:53,4.0,15.3,37.1,27.2,9.4,13.9,9.7,11.0,9.6,10.3,13.9,10.3,10.5,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.6,3.9,23.6,1,0,1,20,0,10,0,52,74

  3011. 01-06-2025 09:15:04,4.0,15.4,37.1,27.3,9.4,13.9,9.7,11.0,9.6,10.3,13.9,10.3,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.6,3.9,23.6,1,0,1,20,0,10,0,52,74

  3012. 01-06-2025 09:15:16,4.0,15.4,37.1,27.3,9.4,13.9,9.7,11.0,9.6,10.3,14.0,10.3,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,3.9,23.7,1,0,1,20,0,10,0,52,73

  3013. 01-06-2025 09:15:27,4.0,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.8,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,52,73

  3014. 01-06-2025 09:15:38,4.0,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,52,72

  3015. 01-06-2025 09:15:50,4.0,15.5,37.0,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,52,74

  3016. 01-06-2025 09:16:01,4.0,15.4,37.0,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.3,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,52,73

  3017. 01-06-2025 09:16:12,4.0,15.5,37.0,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.3,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,51,73

  3018. 01-06-2025 09:16:23,4.1,15.5,37.0,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.3,10.8,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.5,1,0,1,20,0,10,0,51,74

  3019. 01-06-2025 09:16:35,4.1,15.5,37.0,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.8,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,51,74

  3020. 01-06-2025 09:16:46,4.1,15.5,37.0,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.2,10.4,10.8,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.5,1,0,1,20,0,10,0,51,73

  3021. 01-06-2025 09:16:57,4.1,15.5,37.0,27.3,9.4,14.0,9.7,11.1,9.6,10.3,14.2,10.4,10.8,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.0,23.6,1,0,1,20,0,10,0,51,74

  3022. 01-06-2025 09:17:08,4.1,15.5,37.0,27.3,9.4,14.0,9.7,11.1,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.0,23.7,1,0,1,20,0,10,0,52,73

  3023. 01-06-2025 09:17:19,4.1,15.5,37.1,27.3,9.5,14.0,9.8,11.1,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.0,23.6,1,0,1,20,0,10,0,51,74

  3024. 01-06-2025 09:17:30,4.1,15.5,37.1,27.3,9.5,14.0,9.8,11.1,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.0,23.6,1,0,1,20,0,10,0,51,73

  3025. 01-06-2025 09:17:41,4.1,15.5,37.1,27.3,9.5,14.0,9.8,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.1,23.5,1,0,1,20,0,10,0,51,74

  3026. 01-06-2025 09:17:52,4.1,15.4,37.2,27.4,9.5,14.0,9.8,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.0,23.6,1,0,1,20,0,10,0,52,74

  3027. 01-06-2025 09:18:03,4.1,15.4,37.2,27.4,9.5,14.0,9.8,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.8,8.7,4.0,23.4,1,0,1,20,0,10,0,51,74

  3028. 01-06-2025 09:18:15,4.1,15.4,37.2,27.4,9.4,13.9,9.7,11.0,9.6,10.3,14.0,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,52,73

  3029. 01-06-2025 09:18:26,4.1,15.4,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.8,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.1,23.6,1,0,1,20,0,10,0,51,72

  3030. 01-06-2025 09:18:37,4.1,15.5,37.2,27.4,9.5,13.9,9.8,11.1,9.6,10.3,14.1,10.4,10.9,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.1,23.6,1,0,1,20,0,10,0,51,73

  3031. 01-06-2025 09:18:48,4.1,15.5,37.1,27.4,9.5,13.9,9.8,11.1,9.6,10.3,14.2,10.4,10.9,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.2,23.7,1,0,1,20,0,10,0,52,73

  3032. 01-06-2025 09:18:58,4.1,15.6,37.1,27.4,9.5,13.9,9.8,11.2,9.6,10.3,14.3,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.1,23.7,1,0,1,20,0,10,0,51,74

  3033. 01-06-2025 09:19:09,4.1,15.7,37.1,27.4,9.5,13.9,9.8,11.2,9.6,10.3,14.4,10.4,10.9,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.2,23.5,1,0,1,20,0,10,0,52,73

  3034. 01-06-2025 09:19:21,4.2,15.7,37.0,27.4,9.5,14.0,9.8,11.2,9.6,10.3,14.5,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.1,8.9,4.2,23.5,1,0,1,20,0,10,0,52,74

  3035. 01-06-2025 09:19:32,4.2,15.7,37.0,27.4,9.5,14.0,9.8,11.3,9.6,10.3,14.5,10.4,10.9,14.2,9.1,11.5,9.0,10.0,11.6,14.1,8.9,4.2,23.4,1,0,1,20,0,10,0,52,75

  3036. 01-06-2025 09:19:43,4.2,15.7,37.0,27.4,9.5,13.9,9.8,11.3,9.6,10.3,14.5,10.4,10.9,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.1,23.4,1,0,1,20,0,10,0,51,75

  3037. 01-06-2025 09:19:54,4.2,15.7,37.0,27.4,9.5,13.9,9.8,11.3,9.6,10.3,14.4,10.4,10.8,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.1,23.4,1,0,1,20,0,10,0,52,73

  3038. 01-06-2025 09:20:05,4.2,15.7,37.0,27.3,9.5,13.9,9.8,11.3,9.6,10.3,14.4,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.2,23.3,1,0,1,20,0,10,0,51,73

  3039. 01-06-2025 09:20:16,4.2,15.6,37.0,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.3,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.0,23.3,1,0,1,20,0,10,0,51,73

  3040. 01-06-2025 09:20:27,4.2,15.6,37.0,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.2,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.3,1,0,1,20,0,10,0,51,73

  3041. 01-06-2025 09:20:39,4.2,15.5,37.0,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.1,10.4,10.4,14.2,9.1,11.5,9.0,10.0,11.6,13.8,8.7,4.0,23.2,1,0,1,20,0,10,0,52,73

  3042. 01-06-2025 09:20:50,4.1,15.4,37.0,27.2,9.4,13.9,9.8,11.1,9.6,10.3,13.9,10.4,10.4,14.2,9.1,11.5,9.0,10.0,11.6,13.8,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  3043. 01-06-2025 09:21:01,4.1,15.3,37.0,27.2,9.4,13.9,9.8,11.1,9.6,10.3,13.8,10.4,10.4,14.2,9.1,11.5,9.0,10.0,11.6,13.8,8.7,4.0,23.4,1,0,1,20,0,10,0,51,74

  3044. 01-06-2025 09:21:12,4.1,15.3,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,13.8,10.4,10.4,14.2,9.1,11.5,9.0,10.0,11.6,13.8,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  3045. 01-06-2025 09:21:23,4.1,15.3,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  3046. 01-06-2025 09:21:34,4.1,15.4,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.0,23.5,1,0,1,20,0,10,0,52,73

  3047. 01-06-2025 09:21:45,4.1,15.5,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.2,23.4,1,0,1,20,0,10,0,51,74

  3048. 01-06-2025 09:21:56,4.2,15.5,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.0,23.4,1,0,1,20,0,10,0,52,74

  3049. 01-06-2025 09:22:07,4.2,15.5,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.1,23.3,1,0,1,20,0,10,0,51,74

  3050. 01-06-2025 09:22:18,4.1,15.5,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  3051. 01-06-2025 09:22:29,4.1,15.5,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.4,1,0,1,20,0,10,0,52,74

  3052. 01-06-2025 09:22:40,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,51,75

  3053. 01-06-2025 09:22:51,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,53,74

  3054. 01-06-2025 09:23:02,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.3,1,0,1,20,0,10,0,52,75

  3055. 01-06-2025 09:23:13,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,52,75

  3056. 01-06-2025 09:23:25,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.8,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.4,1,0,1,20,0,10,0,52,75

  3057. 01-06-2025 09:23:36,4.2,15.4,37.1,27.3,9.5,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.9,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.1,23.4,1,0,1,20,0,10,0,52,74

  3058. 01-06-2025 09:23:47,4.2,15.4,37.1,27.3,9.5,13.9,9.7,11.2,9.6,10.3,14.0,10.4,10.9,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.2,23.4,1,0,1,20,0,10,0,51,74

  3059. 01-06-2025 09:23:57,4.2,15.4,37.0,27.3,9.5,14.0,9.7,11.2,9.6,10.3,13.9,10.4,10.8,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  3060. 01-06-2025 09:24:09,4.2,15.4,37.0,27.3,9.5,14.0,9.7,11.1,9.6,10.3,13.9,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.2,1,0,1,20,0,10,0,51,73

  3061. 01-06-2025 09:24:20,4.1,15.3,37.1,27.3,9.5,13.9,9.7,11.1,9.6,10.3,13.8,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.8,8.7,4.0,23.1,1,0,1,20,0,10,0,52,74

  3062. 01-06-2025 09:24:31,4.1,15.2,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.7,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.8,8.7,4.0,23.4,1,0,1,20,0,10,0,52,74

  3063. 01-06-2025 09:24:42,4.1,15.2,37.1,27.3,9.4,13.8,9.7,11.0,9.6,10.3,13.6,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.8,8.7,4.0,23.5,1,0,1,20,0,10,0,51,74

  3064. 01-06-2025 09:24:53,4.1,15.2,37.1,27.3,9.4,13.8,9.7,11.0,9.6,10.3,13.7,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.8,8.7,4.0,23.5,1,0,1,20,0,10,0,52,74

  3065. 01-06-2025 09:25:04,4.1,15.3,37.1,27.3,9.4,13.8,9.7,11.0,9.6,10.3,13.8,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,52,74

  3066. 01-06-2025 09:25:16,4.0,15.3,37.1,27.3,9.4,13.8,9.7,11.0,9.6,10.3,13.9,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,52,74

  3067. 01-06-2025 09:25:27,4.0,15.4,37.1,27.3,9.4,13.8,9.7,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.0,23.5,1,0,1,20,0,10,0,53,74

  3068. 01-06-2025 09:25:38,4.0,15.4,37.1,27.3,9.4,13.8,9.7,11.1,9.6,10.3,14.0,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.0,23.6,1,0,1,20,0,10,0,51,74

  3069. 01-06-2025 09:25:49,4.1,15.5,37.1,27.4,9.5,13.8,9.7,11.1,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.1,23.7,1,0,1,20,0,10,0,51,74

  3070. 01-06-2025 09:26:00,4.1,15.5,37.1,27.4,9.5,13.8,9.7,11.1,9.6,10.3,14.2,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.1,23.7,1,0,1,20,0,10,0,52,73

  3071. 01-06-2025 09:26:11,4.1,15.6,37.1,27.4,9.5,13.9,9.7,11.2,9.6,10.3,14.3,10.4,11.0,14.3,9.1,11.5,9.0,10.0,11.6,14.1,8.8,4.2,23.6,1,0,1,20,0,10,0,52,73

  3072. 01-06-2025 09:26:22,4.1,15.6,37.1,27.4,9.5,13.9,9.8,11.2,9.6,10.3,14.2,10.4,11.0,14.3,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.2,23.4,1,0,1,20,0,10,0,52,74

  3073. 01-06-2025 09:26:33,4.1,15.6,37.1,27.4,9.5,13.9,9.8,11.2,9.6,10.3,14.2,10.4,10.8,14.3,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.1,23.4,1,0,1,20,0,10,0,51,73

  3074. 01-06-2025 09:26:44,4.1,15.5,37.1,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.1,10.4,10.7,14.3,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.1,23.3,1,0,1,20,0,10,0,51,75

  3075. 01-06-2025 09:26:55,4.1,15.5,37.1,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.1,10.4,10.7,14.3,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.0,23.4,1,0,1,20,0,10,0,52,73

  3076. 01-06-2025 09:27:06,4.1,15.5,37.0,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.1,23.4,1,0,1,20,0,10,0,52,74

  3077. 01-06-2025 09:27:17,4.1,15.4,37.0,27.2,9.5,13.9,9.8,11.1,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.0,23.4,1,0,1,20,0,10,0,51,75

  3078. 01-06-2025 09:27:28,4.1,15.3,37.0,27.2,9.5,13.9,9.8,11.1,9.6,10.3,13.9,10.4,10.4,14.2,9.1,11.5,9.0,10.0,11.6,13.8,8.8,4.0,23.4,1,0,1,20,0,10,0,51,73

  3079. 01-06-2025 09:27:39,4.1,15.2,37.0,27.2,9.5,13.8,9.8,11.0,9.6,10.3,13.7,10.4,10.4,14.2,9.1,11.5,9.0,10.0,11.6,13.8,8.7,3.9,23.2,1,0,1,20,0,10,0,51,74

  3080. 01-06-2025 09:27:50,4.0,15.1,37.0,27.2,9.4,13.8,9.7,11.0,9.6,10.3,13.6,10.4,10.3,14.2,9.1,11.5,9.0,10.0,11.6,13.7,8.7,3.9,23.2,1,0,1,20,0,10,0,51,75

  3081. 01-06-2025 09:28:01,4.0,15.0,37.0,27.2,9.4,13.8,9.7,11.0,9.6,10.3,13.4,10.4,10.3,14.2,9.1,11.5,9.0,10.0,11.6,13.7,8.6,3.8,23.2,1,0,1,20,0,10,0,51,73

  3082. 01-06-2025 09:28:12,3.9,15.0,37.0,27.2,9.4,13.8,9.7,11.0,9.6,10.3,13.4,10.4,10.3,14.2,9.1,11.5,9.0,10.0,11.6,13.7,8.6,3.9,23.4,1,0,1,20,0,10,0,52,74

  3083. 01-06-2025 09:28:23,3.9,15.0,37.0,27.2,9.4,13.8,9.7,11.0,9.6,10.3,13.5,10.4,10.3,14.2,9.1,11.5,9.0,10.0,11.6,13.7,8.6,3.9,23.5,1,0,1,20,0,10,0,52,73

  3084. 01-06-2025 09:28:34,3.9,15.1,37.1,27.2,9.3,13.8,9.7,11.0,9.6,10.3,13.6,10.4,10.3,14.2,9.1,11.5,9.0,10.0,11.6,13.8,8.6,3.9,23.5,1,0,1,20,0,10,0,51,73

  3085. 01-06-2025 09:28:44,3.9,15.1,37.1,27.2,9.3,13.8,9.7,11.0,9.6,10.3,13.7,10.4,10.4,14.2,9.1,11.5,9.0,10.0,11.6,13.8,8.6,3.9,23.7,1,0,1,20,0,10,0,51,73

  3086. 01-06-2025 09:28:55,3.9,15.3,37.1,27.3,9.3,13.8,9.7,11.0,9.6,10.3,13.9,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.6,4.0,23.7,1,0,1,20,0,10,0,51,74

  3087. 01-06-2025 09:29:06,3.9,15.4,37.1,27.3,9.3,13.9,9.7,11.0,9.6,10.3,14.0,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.6,4.0,23.5,1,0,1,20,0,10,0,52,73

  3088. 01-06-2025 09:29:17,4.0,15.4,37.1,27.3,9.4,13.9,9.7,11.0,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.6,4.0,23.6,1,0,1,20,0,10,0,52,73

  3089. 01-06-2025 09:29:28,4.0,15.5,37.1,27.3,9.4,13.9,9.7,11.0,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.6,4.1,23.5,1,0,1,20,0,10,0,52,73

  3090. 01-06-2025 09:29:39,4.0,15.5,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.3,10.4,10.9,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.0,23.6,1,0,1,20,0,10,0,52,74

  3091. 01-06-2025 09:29:50,4.1,15.6,37.0,27.4,9.4,13.9,9.7,11.1,9.6,10.3,14.3,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.2,23.6,1,0,1,20,0,10,0,52,74

  3092. 01-06-2025 09:30:01,4.1,15.6,37.0,27.4,9.4,13.9,9.7,11.1,9.6,10.3,14.3,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.1,23.6,1,0,1,20,0,10,0,51,74

  3093. 01-06-2025 09:30:12,4.1,15.6,37.0,27.4,9.4,13.9,9.7,11.1,9.6,10.3,14.3,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.2,23.6,1,0,1,20,0,10,0,51,73

  3094. 01-06-2025 09:30:23,4.1,15.6,37.0,27.4,9.5,13.9,9.7,11.1,9.6,10.3,14.3,10.4,10.9,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.2,23.5,1,0,1,20,0,10,0,52,75

  3095. 01-06-2025 09:30:34,4.1,15.6,37.0,27.4,9.5,13.9,9.8,11.1,9.6,10.3,14.2,10.4,10.8,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,52,75

  3096. 01-06-2025 09:30:46,4.1,15.6,37.0,27.3,9.5,13.9,9.7,11.1,9.6,10.3,14.2,10.4,10.8,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.2,23.3,1,0,1,20,0,10,0,52,74

  3097. 01-06-2025 09:30:57,4.1,15.5,37.0,27.3,9.5,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.3,1,0,1,20,0,10,0,52,76

  3098. 01-06-2025 09:31:08,4.1,15.4,37.0,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.2,23.2,1,0,1,20,0,10,0,52,75

  3099. 01-06-2025 09:31:18,4.1,15.4,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.2,1,0,1,20,0,10,0,52,75

  3100. 01-06-2025 09:31:30,4.1,15.4,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.3,1,0,1,20,0,10,0,52,76

  3101. 01-06-2025 09:31:41,4.1,15.4,37.0,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,51,75

  3102. 01-06-2025 09:31:52,4.1,15.4,37.1,27.3,9.4,14.0,9.7,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,52,75

  3103. 01-06-2025 09:32:03,4.1,15.5,37.1,27.3,9.4,14.0,9.7,11.1,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.6,1,0,1,20,0,10,0,52,76

  3104. 01-06-2025 09:32:14,4.1,15.5,37.1,27.4,9.4,14.0,9.7,11.1,9.6,10.3,14.1,10.4,10.8,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.7,4.1,23.7,1,0,1,20,0,10,0,52,75

  3105. 01-06-2025 09:32:25,4.1,15.5,37.1,27.4,9.5,14.0,9.7,11.1,9.6,10.3,14.1,10.4,10.9,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.1,23.7,1,0,1,20,0,10,0,52,75

  3106. 01-06-2025 09:32:37,4.1,15.6,37.1,27.4,9.5,13.9,9.8,11.1,9.6,10.3,14.1,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.2,23.7,1,0,1,20,0,10,0,52,75

  3107. 01-06-2025 09:32:48,4.1,15.6,37.1,27.4,9.5,13.9,9.8,11.1,9.6,10.3,14.2,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.2,23.6,1,0,1,20,0,10,0,52,74

  3108. 01-06-2025 09:32:59,4.1,15.6,37.1,27.4,9.5,13.9,9.8,11.1,9.6,10.3,14.1,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.1,23.6,1,0,1,20,0,10,0,52,75

  3109. 01-06-2025 09:33:10,4.1,15.6,37.1,27.4,9.5,14.0,9.8,11.1,9.6,10.3,14.2,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.2,23.5,1,0,1,20,0,10,0,52,75

  3110. 01-06-2025 09:33:21,4.2,15.6,37.1,27.4,9.5,14.0,9.8,11.1,9.6,10.3,14.2,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,52,74

  3111. 01-06-2025 09:33:32,4.2,15.7,37.1,27.4,9.5,14.0,9.8,11.2,9.6,10.3,14.3,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.1,8.8,4.3,23.5,1,0,1,20,0,10,0,52,75

  3112. 01-06-2025 09:33:43,4.2,15.7,37.1,27.4,9.5,14.0,9.8,11.2,9.6,10.3,14.4,10.4,11.0,14.2,9.1,11.5,9.0,10.0,11.6,14.1,8.8,4.2,23.5,1,0,1,20,0,10,0,52,75

  3113. 01-06-2025 09:33:54,4.2,15.7,37.1,27.4,9.5,14.0,9.8,11.2,9.6,10.3,14.5,10.4,10.9,14.2,9.1,11.6,9.0,10.0,11.6,14.1,8.9,4.2,23.4,1,0,1,20,0,10,0,52,75

  3114. 01-06-2025 09:34:05,4.2,15.7,37.0,27.4,9.5,14.0,9.8,11.2,9.6,10.3,14.5,10.4,10.8,14.2,9.1,11.6,9.0,10.0,11.6,14.1,8.8,4.3,23.4,1,0,1,20,0,10,0,52,75

  3115. 01-06-2025 09:34:16,4.3,15.7,37.0,27.4,9.5,14.1,9.8,11.2,9.6,10.3,14.5,10.4,10.8,14.2,9.1,11.6,9.0,10.0,11.6,14.1,8.8,4.2,23.5,1,0,1,20,0,10,0,51,75

  3116. 01-06-2025 09:34:27,4.2,15.7,37.0,27.4,9.5,14.1,9.8,11.2,9.6,10.3,14.4,10.4,10.7,14.2,9.1,11.6,9.0,10.0,11.6,14.0,8.8,4.2,23.4,1,0,1,20,0,10,0,52,74

  3117. 01-06-2025 09:34:37,4.2,15.7,37.0,27.3,9.5,14.1,9.8,11.2,9.6,10.3,14.4,10.4,10.7,14.2,9.1,11.6,9.0,10.0,11.6,14.0,8.8,4.1,23.4,1,0,1,20,0,10,0,52,75

  3118. 01-06-2025 09:34:48,4.2,15.6,37.1,27.3,9.5,14.1,9.8,11.2,9.6,10.3,14.3,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,52,75

  3119. 01-06-2025 09:34:59,4.2,15.6,37.1,27.3,9.5,14.0,9.8,11.1,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.0,23.4,1,0,1,20,0,10,0,52,75

  3120. 01-06-2025 09:35:11,4.1,15.5,37.1,27.3,9.5,14.0,9.8,11.1,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.0,23.6,1,0,1,20,0,10,0,52,75

  3121. 01-06-2025 09:35:22,4.1,15.5,37.1,27.3,9.5,14.0,9.8,11.1,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.0,23.4,1,0,1,20,0,10,0,53,76

  3122. 01-06-2025 09:35:33,4.1,15.5,37.1,27.3,9.5,14.0,9.8,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.0,23.4,1,0,1,20,0,10,0,52,76

  3123. 01-06-2025 09:35:44,4.1,15.4,37.2,27.3,9.5,14.0,9.8,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,13.8,8.8,4.0,23.5,1,0,1,20,0,10,0,52,74

  3124. 01-06-2025 09:35:55,4.0,15.4,37.2,27.3,9.5,14.0,9.8,11.1,9.6,10.3,14.0,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.0,23.6,1,0,1,20,0,10,0,52,75

  3125. 01-06-2025 09:36:06,4.0,15.4,37.2,27.4,9.5,14.0,9.8,11.1,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.0,23.5,1,0,1,20,0,10,0,51,74

  3126. 01-06-2025 09:36:17,4.0,15.5,37.2,27.4,9.5,14.0,9.8,11.1,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,13.9,8.8,4.0,23.6,1,0,1,20,0,10,0,51,75

  3127. 01-06-2025 09:36:29,4.1,15.5,37.2,27.4,9.5,14.0,9.8,11.1,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,52,76

  3128. 01-06-2025 09:36:39,4.1,15.5,37.2,27.4,9.5,13.9,9.8,11.1,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.5,9.0,10.1,11.6,14.0,8.8,4.0,23.5,1,0,1,20,0,10,0,52,75

  3129. 01-06-2025 09:36:51,4.1,15.5,37.1,27.4,9.5,13.9,9.8,11.1,9.6,10.3,14.3,10.4,10.7,14.2,9.1,11.5,9.0,10.1,11.6,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,51,75

  3130. 01-06-2025 09:37:02,4.1,15.6,37.1,27.4,9.5,13.9,9.8,11.1,9.6,10.3,14.3,10.4,10.7,14.2,9.1,11.5,9.0,10.0,11.6,14.1,8.8,4.1,23.4,1,0,1,20,0,10,0,52,75

  3131. 01-06-2025 09:37:13,4.1,15.6,37.1,27.4,9.5,13.9,9.8,11.2,9.6,10.3,14.4,10.4,10.7,14.2,9.1,11.6,9.0,10.0,11.6,14.1,8.8,4.1,23.4,1,0,1,20,0,10,0,51,75

  3132. 01-06-2025 09:37:24,4.1,15.6,37.0,27.3,9.5,13.9,9.8,11.1,9.6,10.3,14.3,10.4,10.6,14.2,9.1,11.5,9.0,10.0,11.6,14.0,8.7,4.1,23.2,1,0,1,20,0,10,0,52,75

  3133. 01-06-2025 09:37:35,4.1,15.6,37.0,27.3,9.5,13.9,9.8,11.1,9.6,10.3,14.3,10.4,10.5,14.2,9.1,11.5,9.0,10.0,11.6,14.1,8.7,4.0,23.3,1,0,1,20,0,10,0,53,76

  3134. 01-06-2025 09:37:46,4.1,15.5,37.0,27.3,9.4,13.9,9.8,11.2,9.6,10.3,14.3,10.4,10.4,14.2,9.1,11.5,9.0,10.1,11.6,14.1,8.7,4.1,23.1,1,0,1,20,0,10,0,51,75

  3135. 01-06-2025 09:37:58,4.1,15.5,37.0,27.2,9.4,13.9,9.8,11.2,9.6,10.3,14.3,10.4,10.4,14.2,9.1,11.5,9.0,10.1,11.6,14.0,8.7,4.0,23.2,1,0,1,20,0,10,0,52,75

  3136. 01-06-2025 09:38:09,4.1,15.5,37.0,27.2,9.4,13.9,9.7,11.2,9.6,10.3,14.2,10.4,10.4,14.2,9.1,11.5,9.0,10.1,11.6,14.0,8.7,4.1,23.1,1,0,1,20,0,10,0,52,76

  3137. 01-06-2025 09:38:19,4.1,15.4,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.4,14.2,9.1,11.5,9.0,10.1,11.6,13.9,8.7,4.0,23.2,1,0,1,20,0,10,0,51,76

  3138. 01-06-2025 09:38:31,4.1,15.4,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.2,9.1,11.5,9.0,10.1,11.6,13.9,8.6,4.1,23.1,1,0,1,20,0,10,0,52,74

  3139. 01-06-2025 09:38:41,4.1,15.3,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.1,9.1,11.5,9.0,10.1,11.6,13.9,8.6,4.0,23.3,1,0,1,20,0,10,0,52,75

  3140. 01-06-2025 09:38:53,4.1,15.3,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.1,9.1,11.5,9.0,10.1,11.6,14.0,8.6,4.0,23.3,1,0,1,20,0,10,0,52,75

  3141. 01-06-2025 09:39:04,4.1,15.4,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.1,9.1,11.5,9.0,10.1,11.6,14.0,8.6,4.1,23.2,1,0,1,20,0,10,0,52,76

  3142. 01-06-2025 09:39:15,4.1,15.4,37.0,27.2,9.4,13.9,9.7,11.2,9.6,10.3,14.2,10.4,10.6,14.1,9.1,11.5,9.0,10.1,11.6,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,52,74

  3143. 01-06-2025 09:39:26,4.1,15.5,37.0,27.2,9.4,13.9,9.7,11.2,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.6,4.1,23.5,1,0,1,20,0,10,0,52,75

  3144. 01-06-2025 09:39:37,4.1,15.5,37.1,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.3,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.1,23.7,1,0,1,20,0,10,0,52,75

  3145. 01-06-2025 09:39:48,4.1,15.5,37.1,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.3,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.2,23.7,1,0,1,20,0,10,0,52,75

  3146. 01-06-2025 09:39:59,4.1,15.6,37.1,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.3,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,14.1,8.7,4.0,23.5,1,0,1,20,0,10,0,52,74

  3147. 01-06-2025 09:40:11,4.1,15.6,37.1,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.3,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,14.1,8.7,4.1,23.5,1,0,1,20,0,10,0,52,74

  3148. 01-06-2025 09:40:22,4.1,15.6,37.1,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.3,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,14.1,8.7,4.1,23.5,1,0,1,20,0,10,0,52,76

  3149. 01-06-2025 09:40:33,4.2,15.6,37.1,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.3,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,14.1,8.7,4.1,23.3,1,0,1,20,0,10,0,51,74

  3150. 01-06-2025 09:40:44,4.2,15.6,37.0,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,52,76

  3151. 01-06-2025 09:40:55,4.2,15.6,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.1,23.3,1,0,1,20,0,10,0,52,76

  3152. 01-06-2025 09:41:06,4.2,15.5,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.5,9.0,10.1,11.6,14.0,8.7,4.1,23.3,1,0,1,20,0,10,0,52,75

  3153. 01-06-2025 09:41:17,4.2,15.5,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.5,9.0,10.1,11.6,14.0,8.7,4.1,23.3,1,0,1,20,0,10,0,52,75

  3154. 01-06-2025 09:41:28,4.1,15.5,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.5,9.0,10.1,11.6,14.0,8.7,4.1,23.3,1,0,1,20,0,10,0,52,76

  3155. 01-06-2025 09:41:40,4.1,15.5,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.5,9.0,10.1,11.6,13.9,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  3156. 01-06-2025 09:41:51,4.1,15.4,37.1,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.1,11.5,9.0,10.1,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,52,74

  3157. 01-06-2025 09:42:02,4.1,15.4,37.1,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.1,11.5,9.0,10.1,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,52,75

  3158. 01-06-2025 09:42:13,4.0,15.4,37.1,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.5,1,0,1,20,0,10,0,52,75

  3159. 01-06-2025 09:42:24,4.1,15.4,37.1,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.8,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.4,1,0,1,20,0,10,0,53,76

  3160. 01-06-2025 09:42:35,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.8,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.5,1,0,1,20,0,10,0,52,75

  3161. 01-06-2025 09:42:46,4.1,15.5,37.1,27.3,9.4,14.0,9.7,11.1,9.6,10.3,14.1,10.4,10.8,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.1,23.5,1,0,1,20,0,10,0,52,75

  3162. 01-06-2025 09:42:57,4.1,15.5,37.2,27.3,9.4,14.0,9.7,11.1,9.6,10.3,14.1,10.4,10.8,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.6,1,0,1,20,0,10,0,51,75

  3163. 01-06-2025 09:43:08,4.1,15.5,37.2,27.4,9.5,14.0,9.7,11.2,9.6,10.3,14.2,10.4,10.8,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.1,23.6,1,0,1,20,0,10,0,52,75

  3164. 01-06-2025 09:43:19,4.1,15.5,37.1,27.4,9.5,14.0,9.7,11.2,9.6,10.3,14.2,10.4,10.8,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.5,1,0,1,20,0,10,0,53,75

  3165. 01-06-2025 09:43:30,4.1,15.5,37.1,27.4,9.5,13.9,9.7,11.2,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.1,23.4,1,0,1,20,0,10,0,52,75

  3166. 01-06-2025 09:43:41,4.1,15.4,37.1,27.3,9.5,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.8,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.8,4.0,23.4,1,0,1,20,0,10,0,51,75

  3167. 01-06-2025 09:43:52,4.1,15.4,37.1,27.3,9.5,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.9,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.8,4.1,23.5,1,0,1,20,0,10,0,52,76

  3168. 01-06-2025 09:44:03,4.1,15.5,37.1,27.3,9.5,13.9,9.7,11.1,9.6,10.3,14.0,10.4,11.0,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.8,4.1,23.5,1,0,1,20,0,10,0,51,75

  3169. 01-06-2025 09:44:14,4.1,15.5,37.1,27.4,9.5,13.9,9.8,11.2,9.6,10.3,14.1,10.4,10.9,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.8,4.1,23.5,1,0,1,20,0,10,0,52,76

  3170. 01-06-2025 09:44:25,4.1,15.5,37.1,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.1,10.4,10.9,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.8,4.2,23.5,1,0,1,20,0,10,0,52,75

  3171. 01-06-2025 09:44:36,4.1,15.5,37.1,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.1,10.4,10.8,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.8,4.0,23.4,1,0,1,20,0,10,0,51,76

  3172. 01-06-2025 09:44:47,4.1,15.5,37.1,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.8,4.1,23.2,1,0,1,20,0,10,0,51,76

  3173. 01-06-2025 09:44:58,4.1,15.5,37.0,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.8,4.0,23.3,1,0,1,20,0,10,0,53,76

  3174. 01-06-2025 09:45:09,4.1,15.5,37.0,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.1,23.3,1,0,1,20,0,10,0,52,74

  3175. 01-06-2025 09:45:20,4.1,15.4,37.0,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.2,1,0,1,20,0,10,0,51,76

  3176. 01-06-2025 09:45:32,4.1,15.4,37.0,27.2,9.4,13.9,9.7,11.2,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.4,1,0,1,20,0,10,0,52,75

  3177. 01-06-2025 09:45:42,4.1,15.4,37.0,27.2,9.4,13.9,9.7,11.2,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,52,77

  3178. 01-06-2025 09:45:54,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.5,1,0,1,20,0,10,0,52,76

  3179. 01-06-2025 09:46:05,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,52,76

  3180. 01-06-2025 09:46:16,4.1,15.4,37.2,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.1,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.4,1,0,1,20,0,10,0,52,75

  3181. 01-06-2025 09:46:27,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,51,75

  3182. 01-06-2025 09:46:38,4.1,15.5,37.1,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,14.1,8.7,4.0,23.5,1,0,1,20,0,10,0,53,74

  3183. 01-06-2025 09:46:49,4.1,15.5,37.1,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.2,10.4,10.8,14.2,9.1,11.6,9.0,10.1,11.6,14.1,8.7,4.1,23.4,1,0,1,20,0,10,0,51,75

  3184. 01-06-2025 09:47:00,4.1,15.5,37.1,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.3,10.4,11.0,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.5,1,0,1,20,0,10,0,52,74

  3185. 01-06-2025 09:47:11,4.1,15.6,37.1,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.3,10.4,10.9,14.2,9.1,11.6,9.0,10.1,11.6,14.1,8.7,4.2,23.3,1,0,1,20,0,10,0,52,75

  3186. 01-06-2025 09:47:22,4.1,15.6,37.0,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.4,10.4,10.9,14.2,9.1,11.6,9.0,10.1,11.6,14.1,8.7,4.0,23.5,1,0,1,20,0,10,0,52,74

  3187. 01-06-2025 09:47:34,4.2,15.7,37.0,27.3,9.4,13.9,9.7,11.3,9.6,10.3,14.5,10.4,10.9,14.2,9.1,11.6,9.0,10.1,11.6,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,51,75

  3188. 01-06-2025 09:47:44,4.2,15.7,37.0,27.3,9.5,13.9,9.7,11.3,9.6,10.3,14.4,10.4,10.8,14.2,9.1,11.6,9.0,10.1,11.6,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,51,74

  3189. 01-06-2025 09:47:55,4.2,15.7,37.0,27.3,9.5,13.9,9.7,11.3,9.6,10.3,14.4,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,14.1,8.7,4.2,23.3,1,0,1,20,0,10,0,52,75

  3190. 01-06-2025 09:48:06,4.2,15.6,37.0,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.4,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.2,23.3,1,0,1,20,0,10,0,52,74

  3191. 01-06-2025 09:48:17,4.2,15.6,36.9,27.2,9.4,13.9,9.7,11.2,9.6,10.3,14.4,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,52,75

  3192. 01-06-2025 09:48:28,4.2,15.6,36.9,27.2,9.4,13.9,9.7,11.2,9.6,10.3,14.3,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.1,23.3,1,0,1,20,0,10,0,52,75

  3193. 01-06-2025 09:48:40,4.2,15.5,36.9,27.2,9.4,13.8,9.7,11.2,9.6,10.3,14.3,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,53,74

  3194. 01-06-2025 09:48:51,4.1,15.5,36.9,27.2,9.4,13.8,9.7,11.2,9.6,10.3,14.2,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,52,75

  3195. 01-06-2025 09:49:02,4.1,15.4,36.9,27.1,9.4,13.8,9.7,11.1,9.6,10.3,14.1,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,4.0,23.2,1,0,1,20,0,10,0,52,74

  3196. 01-06-2025 09:49:13,4.1,15.3,37.0,27.2,9.4,13.8,9.7,11.1,9.6,10.3,14.0,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,4.0,23.3,1,0,1,20,0,10,0,51,75

  3197. 01-06-2025 09:49:24,4.1,15.3,37.1,27.2,9.4,13.8,9.7,11.1,9.6,10.3,13.9,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,4.0,23.3,1,0,1,20,0,10,0,52,78

  3198. 01-06-2025 09:49:35,4.0,15.3,37.1,27.2,9.4,13.8,9.7,11.1,9.6,10.3,14.0,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,3.9,23.4,1,0,1,20,0,10,0,52,75

  3199. 01-06-2025 09:49:46,4.0,15.3,37.1,27.2,9.4,13.8,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,4.0,23.5,1,0,1,20,0,10,0,52,75

  3200. 01-06-2025 09:49:57,4.0,15.3,37.1,27.2,9.4,13.8,9.7,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,4.0,23.6,1,0,1,20,0,10,0,52,76

  3201. 01-06-2025 09:50:08,4.0,15.4,37.1,27.2,9.4,13.8,9.7,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,4.1,23.6,1,0,1,20,0,10,0,52,76

  3202. 01-06-2025 09:50:19,4.1,15.4,37.1,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,4.0,23.5,1,0,1,20,0,10,0,52,75

  3203. 01-06-2025 09:50:30,4.1,15.4,37.1,27.2,9.3,13.8,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.6,4.0,23.5,1,0,1,20,0,10,0,51,74

  3204. 01-06-2025 09:50:41,4.1,15.4,37.1,27.2,9.3,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.6,4.0,23.5,1,0,1,20,0,10,0,52,75

  3205. 01-06-2025 09:50:52,4.1,15.5,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.2,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.6,4.0,23.5,1,0,1,20,0,10,0,52,75

  3206. 01-06-2025 09:51:04,4.1,15.5,37.0,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,4.1,23.5,1,0,1,20,0,10,0,52,74

  3207. 01-06-2025 09:51:15,4.1,15.5,37.0,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.2,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.4,1,0,1,20,0,10,0,51,74

  3208. 01-06-2025 09:51:26,4.1,15.5,37.0,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.1,23.4,1,0,1,20,0,10,0,52,76

  3209. 01-06-2025 09:51:37,4.1,15.5,37.0,27.3,9.4,13.9,9.7,11.3,9.6,10.3,14.3,10.4,10.8,14.2,9.1,11.6,9.0,10.1,11.6,14.1,8.7,4.1,23.4,1,0,1,20,0,10,0,52,75

  3210. 01-06-2025 09:51:48,4.1,15.6,37.0,27.3,9.4,13.9,9.8,11.3,9.6,10.3,14.3,10.4,10.9,14.2,9.1,11.6,9.0,10.1,11.6,14.1,8.7,4.2,23.5,1,0,1,20,0,10,0,52,75

  3211. 01-06-2025 09:51:59,4.1,15.5,37.0,27.3,9.5,13.9,9.8,11.3,9.6,10.3,14.3,10.4,10.9,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.4,1,0,1,20,0,10,0,52,74

  3212. 01-06-2025 09:52:10,4.1,15.5,37.1,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.2,10.4,10.8,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.4,1,0,1,20,0,10,0,51,74

  3213. 01-06-2025 09:52:21,4.1,15.5,37.1,27.3,9.4,13.9,9.8,11.2,9.6,10.3,14.1,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,51,74

  3214. 01-06-2025 09:52:32,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,52,74

  3215. 01-06-2025 09:52:44,4.0,15.4,37.1,27.3,9.4,13.9,9.7,11.2,9.6,10.3,13.9,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,3.9,23.3,1,0,1,20,0,10,0,52,74

  3216. 01-06-2025 09:52:55,4.0,15.3,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.3,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,3.9,23.4,1,0,1,20,0,10,0,51,75

  3217. 01-06-2025 09:53:06,4.0,15.3,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.8,10.4,10.3,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,53,75

  3218. 01-06-2025 09:53:17,4.0,15.3,37.2,27.3,9.4,14.0,9.7,11.1,9.6,10.3,13.9,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,3.9,23.6,1,0,1,20,0,10,0,53,76

  3219. 01-06-2025 09:53:29,4.0,15.3,37.2,27.3,9.4,14.0,9.7,11.1,9.6,10.3,13.9,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,3.9,23.6,1,0,1,20,0,10,0,51,74

  3220. 01-06-2025 09:53:40,4.0,15.3,37.2,27.4,9.4,14.0,9.7,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,3.9,23.5,1,0,1,20,0,10,0,52,75

  3221. 01-06-2025 09:53:50,4.0,15.4,37.2,27.4,9.4,14.0,9.7,11.2,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,51,75

  3222. 01-06-2025 09:54:01,4.0,15.4,37.2,27.4,9.4,14.0,9.7,11.2,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.4,1,0,1,20,0,10,0,51,75

  3223. 01-06-2025 09:54:12,4.0,15.4,37.2,27.4,9.4,14.0,9.7,11.2,9.6,10.3,14.2,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.1,23.4,1,0,1,20,0,10,0,52,75

  3224. 01-06-2025 09:54:23,4.1,15.5,37.1,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.2,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  3225. 01-06-2025 09:54:34,4.1,15.5,37.1,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.2,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.4,1,0,1,20,0,10,0,53,75

  3226. 01-06-2025 09:54:46,4.1,15.5,37.1,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.2,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.1,23.5,1,0,1,20,0,10,0,53,75

  3227. 01-06-2025 09:54:57,4.1,15.5,37.1,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.3,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.1,23.5,1,0,1,20,0,10,0,52,74

  3228. 01-06-2025 09:55:08,4.1,15.5,37.1,27.3,9.4,14.0,9.8,11.2,9.6,10.3,14.3,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.1,23.5,1,0,1,20,0,10,0,53,76

  3229. 01-06-2025 09:55:19,4.1,15.5,37.1,27.3,9.4,14.0,9.8,11.2,9.6,10.3,14.3,10.4,10.6,14.3,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.1,23.6,1,0,1,20,0,10,0,51,75

  3230. 01-06-2025 09:55:30,4.1,15.5,37.1,27.3,9.4,14.0,9.8,11.2,9.6,10.3,14.3,10.4,10.6,14.3,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.1,23.4,1,0,1,20,0,10,0,52,76

  3231. 01-06-2025 09:55:41,4.1,15.5,37.1,27.3,9.4,14.0,9.8,11.2,9.6,10.3,14.2,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.5,1,0,1,20,0,10,0,51,75

  3232. 01-06-2025 09:55:52,4.1,15.5,37.1,27.3,9.4,14.0,9.8,11.1,9.6,10.3,14.2,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.0,23.5,1,0,1,20,0,10,0,52,77

  3233. 01-06-2025 09:56:04,4.1,15.4,37.1,27.3,9.4,14.0,9.8,11.1,9.6,10.3,14.1,10.4,10.3,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,3.9,23.3,1,0,1,20,0,10,0,53,75

  3234. 01-06-2025 09:56:15,4.0,15.4,37.2,27.3,9.4,14.0,9.7,11.1,9.6,10.3,14.1,10.4,10.3,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,3.9,23.4,1,0,1,20,0,10,0,52,75

  3235. 01-06-2025 09:56:26,4.0,15.3,37.2,27.3,9.4,14.0,9.7,11.1,9.6,10.3,14.0,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,4.0,23.4,1,0,1,20,0,10,0,51,76

  3236. 01-06-2025 09:56:38,4.0,15.3,37.2,27.4,9.4,14.0,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,4.0,23.5,1,0,1,20,0,10,0,52,74

  3237. 01-06-2025 09:56:48,4.0,15.4,37.2,27.4,9.4,14.0,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,4.0,23.5,1,0,1,20,0,10,0,52,75

  3238. 01-06-2025 09:56:59,4.1,15.4,37.2,27.4,9.4,14.0,9.7,11.1,9.6,10.3,14.0,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,52,75

  3239. 01-06-2025 09:57:10,4.0,15.4,37.2,27.4,9.4,14.0,9.7,11.1,9.6,10.3,14.0,10.4,10.3,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.6,4.0,23.5,1,0,1,20,0,10,0,52,75

  3240. 01-06-2025 09:57:22,4.0,15.4,37.2,27.4,9.4,14.0,9.7,11.1,9.6,10.3,14.0,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,52,75

  3241. 01-06-2025 09:57:33,4.0,15.4,37.2,27.4,9.4,14.0,9.7,11.1,9.6,10.3,13.9,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,52,74

  3242. 01-06-2025 09:57:44,4.0,15.4,37.2,27.4,9.4,14.0,9.7,11.1,9.6,10.3,13.9,10.4,10.8,14.2,9.1,11.6,9.0,10.1,11.6,13.8,8.7,4.0,23.5,1,0,1,20,0,10,0,52,75

  3243. 01-06-2025 09:57:55,4.0,15.4,37.2,27.4,9.4,14.0,9.7,11.1,9.6,10.3,13.9,10.4,10.8,14.2,9.1,11.6,9.0,10.1,11.6,13.8,8.7,4.1,23.4,1,0,1,20,0,10,0,53,75

  3244. 01-06-2025 09:58:06,4.1,15.4,37.1,27.3,9.4,14.0,9.7,11.0,9.6,10.3,13.9,10.4,10.9,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.1,23.3,1,0,1,20,0,10,0,52,75

  3245. 01-06-2025 09:58:17,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.9,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.3,1,0,1,20,0,10,0,53,74

  3246. 01-06-2025 09:58:29,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.9,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.2,23.4,1,0,1,20,0,10,0,52,75

  3247. 01-06-2025 09:58:40,4.1,15.4,37.1,27.4,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.9,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.8,4.0,23.5,1,0,1,20,0,10,0,52,75

  3248. 01-06-2025 09:58:51,4.2,15.4,37.1,27.4,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.8,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.1,23.3,1,0,1,20,0,10,0,51,73

  3249. 01-06-2025 09:59:02,4.1,15.4,37.0,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.1,1,0,1,20,0,10,0,52,75

  3250. 01-06-2025 09:59:13,4.1,15.4,37.0,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.2,1,0,1,20,0,10,0,52,74

  3251. 01-06-2025 09:59:24,4.1,15.3,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.1,1,0,1,20,0,10,0,51,74

  3252. 01-06-2025 09:59:35,4.1,15.3,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,4.0,23.3,1,0,1,20,0,10,0,52,74

  3253. 01-06-2025 09:59:46,4.1,15.2,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,13.8,10.4,10.3,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,3.9,23.3,1,0,1,20,0,10,0,51,74

  3254. 01-06-2025 09:59:57,4.0,15.2,37.1,27.2,9.4,13.9,9.7,11.1,9.6,10.3,13.8,10.4,10.2,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,3.9,23.5,1,0,1,20,0,10,0,51,74

  3255. 01-06-2025 10:00:08,4.0,15.2,37.1,27.2,9.4,14.0,9.7,11.1,9.6,10.3,13.9,10.4,10.3,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,3.9,23.5,1,0,1,20,0,10,0,52,74

  3256. 01-06-2025 10:00:20,4.0,15.2,37.1,27.3,9.4,14.0,9.7,11.1,9.6,10.3,14.0,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,3.9,23.5,1,0,1,20,0,10,0,51,74

  3257. 01-06-2025 10:00:30,4.0,15.3,37.2,27.3,9.4,14.0,9.7,11.1,9.6,10.3,14.0,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,4.0,23.5,1,0,1,20,0,10,0,52,73

  3258. 01-06-2025 10:00:41,4.0,15.3,37.2,27.3,9.4,14.0,9.7,11.1,9.6,10.3,14.0,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,3.9,23.5,1,0,1,20,0,10,0,51,73

  3259. 01-06-2025 10:00:52,4.0,15.3,37.2,27.3,9.4,14.0,9.7,11.1,9.6,10.3,14.0,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.6,4.0,23.5,1,0,1,20,0,10,0,51,74

  3260. 01-06-2025 10:01:03,4.0,15.4,37.2,27.3,9.4,14.0,9.7,11.1,9.6,10.3,14.1,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.6,3.9,23.5,1,0,1,20,0,10,0,52,73

  3261. 01-06-2025 10:01:15,4.0,15.4,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.6,4.1,23.4,1,0,1,20,0,10,0,52,73

  3262. 01-06-2025 10:01:26,4.1,15.5,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.2,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.6,4.1,23.4,1,0,1,20,0,10,0,51,73

  3263. 01-06-2025 10:01:37,4.1,15.5,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.3,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,14.1,8.7,4.2,23.2,1,0,1,20,0,10,0,51,73

  3264. 01-06-2025 10:01:48,4.1,15.5,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.3,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,14.1,8.7,4.2,23.1,1,0,1,20,0,10,0,51,73

  3265. 01-06-2025 10:01:59,4.1,15.5,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.2,10.4,10.8,14.2,9.1,11.6,9.0,10.1,11.6,14.0,8.7,4.1,23.2,1,0,1,20,0,10,0,52,74

  3266. 01-06-2025 10:02:10,4.2,15.5,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.8,14.2,9.1,11.6,9.1,10.1,11.6,13.9,8.7,4.2,23.2,1,0,1,20,0,10,0,52,73

  3267. 01-06-2025 10:02:21,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.7,14.2,9.1,11.6,9.1,10.1,11.6,13.9,8.7,4.1,23.2,1,0,1,20,0,10,0,51,73

  3268. 01-06-2025 10:02:32,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.1,23.3,1,0,1,20,0,10,0,52,73

  3269. 01-06-2025 10:02:44,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.4,14.2,9.1,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.3,1,0,1,20,0,10,0,51,75

  3270. 01-06-2025 10:02:55,4.1,15.3,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.3,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.3,1,0,1,20,0,10,0,51,73

  3271. 01-06-2025 10:03:06,4.1,15.3,37.1,27.2,9.4,13.9,9.7,11.0,9.6,10.3,13.8,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,13.8,8.6,3.9,23.3,1,0,1,20,0,10,0,52,73

  3272. 01-06-2025 10:03:17,4.0,15.3,37.1,27.2,9.4,13.9,9.7,11.0,9.6,10.3,13.8,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,13.8,8.7,4.0,23.4,1,0,1,20,0,10,0,52,72

  3273. 01-06-2025 10:03:28,4.0,15.3,37.1,27.3,9.4,13.9,9.7,11.0,9.6,10.3,13.8,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,13.8,8.7,4.0,23.5,1,0,1,20,0,10,0,51,72

  3274. 01-06-2025 10:03:40,4.0,15.3,37.1,27.3,9.4,13.9,9.7,11.0,9.6,10.3,13.8,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,51,72

  3275. 01-06-2025 10:03:51,4.0,15.3,37.1,27.3,9.4,13.9,9.7,11.0,9.6,10.3,13.8,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,52,72

  3276. 01-06-2025 10:04:02,4.0,15.3,37.1,27.3,9.4,14.0,9.7,11.0,9.6,10.3,13.9,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,51,71

  3277. 01-06-2025 10:04:13,4.0,15.4,37.2,27.3,9.4,14.0,9.7,11.0,9.6,10.3,13.9,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.6,4.0,23.7,1,0,1,20,0,10,0,51,72

  3278. 01-06-2025 10:04:24,4.0,15.4,37.2,27.3,9.4,14.0,9.7,11.0,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.7,1,0,1,20,0,10,0,50,72

  3279. 01-06-2025 10:04:35,4.0,15.4,37.2,27.4,9.4,14.0,9.7,11.0,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.7,1,0,1,20,0,10,0,51,72

  3280. 01-06-2025 10:04:46,4.0,15.4,37.2,27.4,9.4,14.0,9.7,11.0,9.6,10.3,14.0,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,13.8,8.7,4.0,23.6,1,0,1,20,0,10,0,51,75

  3281. 01-06-2025 10:04:57,4.0,15.4,37.2,27.4,9.4,14.0,9.7,11.0,9.6,10.3,13.9,10.4,10.7,14.2,9.1,11.6,9.0,10.1,11.6,13.8,8.7,4.1,23.6,1,0,1,20,0,10,0,52,75

  3282. 01-06-2025 10:05:09,4.0,15.4,37.2,27.4,9.4,14.0,9.7,11.0,9.6,10.3,13.9,10.4,10.7,14.2,9.2,11.6,9.0,10.1,11.6,13.8,8.7,4.0,23.5,1,0,1,20,0,10,0,52,75

  3283. 01-06-2025 10:05:20,4.0,15.4,37.2,27.4,9.4,13.9,9.7,11.0,9.6,10.3,13.9,10.4,10.8,14.3,9.2,11.6,9.0,10.1,11.6,13.8,8.7,4.0,23.6,1,0,1,20,0,10,0,52,74

  3284. 01-06-2025 10:05:30,4.0,15.4,37.1,27.4,9.4,13.9,9.7,11.0,9.6,10.3,13.9,10.4,10.8,14.3,9.2,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,52,76

  3285. 01-06-2025 10:05:42,4.0,15.4,37.1,27.4,9.4,13.9,9.7,11.0,9.6,10.3,14.0,10.4,10.7,14.2,9.2,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,52,75

  3286. 01-06-2025 10:05:52,4.0,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.3,1,0,1,20,0,10,0,52,75

  3287. 01-06-2025 10:06:03,4.0,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  3288. 01-06-2025 10:06:15,4.0,15.3,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.6,13.9,8.7,4.1,23.3,1,0,1,20,0,10,0,52,77

  3289. 01-06-2025 10:06:26,4.1,15.3,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.2,1,0,1,20,0,10,0,52,75

  3290. 01-06-2025 10:06:37,4.1,15.3,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.2,1,0,1,20,0,10,0,52,75

  3291. 01-06-2025 10:06:48,4.0,15.3,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.2,1,0,1,20,0,10,0,52,75

  3292. 01-06-2025 10:06:59,4.0,15.3,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.5,14.2,9.2,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,52,76

  3293. 01-06-2025 10:07:10,4.0,15.3,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.2,9.2,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,51,75

  3294. 01-06-2025 10:07:21,4.0,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.2,9.2,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,52,75

  3295. 01-06-2025 10:07:32,4.0,15.4,37.2,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.0,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,51,75

  3296. 01-06-2025 10:07:43,4.0,15.4,37.2,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.1,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,52,74

  3297. 01-06-2025 10:07:54,4.0,15.4,37.2,27.4,9.4,14.0,9.7,11.2,9.6,10.3,14.1,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,51,74

  3298. 01-06-2025 10:08:05,4.0,15.5,37.2,27.4,9.4,14.1,9.7,11.2,9.6,10.3,14.2,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,52,75

  3299. 01-06-2025 10:08:15,4.0,15.5,37.2,27.4,9.4,14.1,9.7,11.2,9.6,10.3,14.3,10.4,10.6,14.2,9.2,11.6,9.0,10.1,11.6,14.0,8.7,4.1,23.4,1,0,1,20,0,10,0,52,75

  3300. 01-06-2025 10:08:26,4.1,15.6,37.2,27.4,9.4,14.1,9.7,11.3,9.6,10.3,14.4,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.6,14.1,8.7,4.1,23.5,1,0,1,20,0,10,0,52,76

  3301. 01-06-2025 10:08:38,4.1,15.6,37.1,27.4,9.4,14.1,9.7,11.3,9.6,10.3,14.5,10.4,10.6,14.3,9.2,11.6,9.0,10.1,11.6,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,52,75

  3302. 01-06-2025 10:08:49,4.1,15.6,37.1,27.4,9.4,14.1,9.7,11.3,9.6,10.3,14.5,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.7,4.2,23.3,1,0,1,20,0,10,0,52,75

  3303. 01-06-2025 10:09:00,4.1,15.6,37.0,27.4,9.4,14.1,9.7,11.3,9.6,10.3,14.5,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.7,4.1,23.3,1,0,1,20,0,10,0,52,75

  3304. 01-06-2025 10:09:11,4.1,15.6,37.0,27.3,9.4,14.1,9.7,11.2,9.6,10.3,14.5,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.7,4.1,23.4,1,0,1,20,0,10,0,51,74

  3305. 01-06-2025 10:09:21,4.1,15.6,37.0,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.4,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.4,1,0,1,20,0,10,0,52,75

  3306. 01-06-2025 10:09:33,4.1,15.6,37.1,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.3,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.3,1,0,1,20,0,10,0,51,76

  3307. 01-06-2025 10:09:44,4.1,15.5,37.1,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.2,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.2,1,0,1,20,0,10,0,52,75

  3308. 01-06-2025 10:09:55,4.1,15.5,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.2,10.4,10.3,14.2,9.2,11.6,9.0,10.1,11.6,13.9,8.6,4.0,23.3,1,0,1,20,0,10,0,52,74

  3309. 01-06-2025 10:10:06,4.1,15.4,37.1,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.2,14.2,9.2,11.6,9.0,10.1,11.6,13.9,8.6,3.9,23.2,1,0,1,20,0,10,0,52,75

  3310. 01-06-2025 10:10:17,4.0,15.3,37.1,27.2,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.2,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.5,3.9,23.3,1,0,1,20,0,10,0,51,74

  3311. 01-06-2025 10:10:28,4.0,15.3,37.1,27.2,9.3,13.9,9.7,11.0,9.6,10.3,13.9,10.4,10.2,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.5,4.0,23.3,1,0,1,20,0,10,0,52,76

  3312. 01-06-2025 10:10:39,4.0,15.2,37.1,27.2,9.3,13.9,9.7,11.0,9.6,10.3,13.9,10.4,10.2,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.5,3.9,23.3,1,0,1,20,0,10,0,53,75

  3313. 01-06-2025 10:10:50,4.0,15.2,37.1,27.2,9.3,13.9,9.6,11.0,9.6,10.3,13.9,10.4,10.3,14.2,9.1,11.6,9.0,10.1,11.6,13.8,8.5,4.0,23.3,1,0,1,20,0,10,0,52,74

  3314. 01-06-2025 10:11:01,4.0,15.2,37.1,27.2,9.3,13.9,9.6,11.0,9.6,10.3,13.8,10.4,10.4,14.2,9.1,11.6,9.0,10.1,11.6,13.8,8.5,3.9,23.5,1,0,1,20,0,10,0,52,75

  3315. 01-06-2025 10:11:12,4.0,15.2,37.1,27.2,9.3,13.9,9.6,11.0,9.6,10.3,13.8,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,13.8,8.5,4.0,23.5,1,0,1,20,0,10,0,53,75

  3316. 01-06-2025 10:11:23,4.0,15.3,37.1,27.2,9.3,13.9,9.6,11.0,9.6,10.3,13.8,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.5,4.0,23.5,1,0,1,20,0,10,0,52,75

  3317. 01-06-2025 10:11:34,4.0,15.3,37.0,27.3,9.3,13.9,9.6,11.0,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.5,4.0,23.6,1,0,1,20,0,10,0,51,74

  3318. 01-06-2025 10:11:45,4.0,15.4,37.0,27.3,9.3,13.9,9.6,11.0,9.6,10.3,14.0,10.4,10.6,14.2,9.1,11.6,9.0,10.1,11.6,13.9,8.5,4.0,23.6,1,0,1,20,0,10,0,51,75

  3319. 01-06-2025 10:11:56,4.1,15.4,37.1,27.3,9.3,13.9,9.7,11.0,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.6,9.1,10.1,11.6,14.0,8.6,4.1,23.5,1,0,1,20,0,10,0,51,74

  3320. 01-06-2025 10:12:07,4.1,15.5,37.1,27.4,9.3,13.9,9.7,11.0,9.6,10.3,14.1,10.4,10.7,14.2,9.1,11.6,9.1,10.1,11.6,14.0,8.6,4.1,23.4,1,0,1,20,0,10,0,52,74

  3321. 01-06-2025 10:12:19,4.1,15.5,37.0,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.6,9.1,10.1,11.6,14.0,8.6,4.1,23.4,1,0,1,20,0,10,0,51,76

  3322. 01-06-2025 10:12:30,4.1,15.5,37.0,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.2,10.4,10.7,14.2,9.1,11.6,9.1,10.1,11.6,14.0,8.6,4.2,23.3,1,0,1,20,0,10,0,51,74

  3323. 01-06-2025 10:12:41,4.1,15.5,37.0,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.2,10.4,10.6,14.2,9.1,11.6,9.1,10.1,11.6,14.0,8.6,4.1,23.3,1,0,1,20,0,10,0,51,74

  3324. 01-06-2025 10:12:52,4.1,15.5,37.0,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.2,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.1,23.1,1,0,1,20,0,10,0,52,74

  3325. 01-06-2025 10:13:03,4.1,15.5,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,4.0,23.3,1,0,1,20,0,10,0,52,74

  3326. 01-06-2025 10:13:14,4.1,15.5,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,4.1,23.3,1,0,1,20,0,10,0,52,75

  3327. 01-06-2025 10:13:25,4.1,15.5,37.0,27.2,9.4,14.0,9.7,11.1,9.6,10.3,14.2,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,52,75

  3328. 01-06-2025 10:13:36,4.1,15.5,37.0,27.2,9.4,14.0,9.7,11.1,9.6,10.3,14.3,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,51,74

  3329. 01-06-2025 10:13:47,4.1,15.5,37.1,27.2,9.4,14.0,9.7,11.1,9.6,10.3,14.3,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.1,23.4,1,0,1,20,0,10,0,52,74

  3330. 01-06-2025 10:13:58,4.1,15.4,37.1,27.2,9.3,14.0,9.7,11.1,9.6,10.3,14.2,10.4,10.4,14.2,9.1,11.6,9.1,10.1,11.6,13.9,8.5,3.9,23.4,1,0,1,20,0,10,0,52,75

  3331. 01-06-2025 10:14:10,4.1,15.3,37.1,27.2,9.3,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.2,9.1,11.6,9.1,10.1,11.6,13.9,8.6,3.9,23.4,1,0,1,20,0,10,0,51,75

  3332. 01-06-2025 10:14:20,4.0,15.3,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.7,14.2,9.1,11.6,9.1,10.1,11.6,13.8,8.6,3.9,23.5,1,0,1,20,0,10,0,52,74

  3333. 01-06-2025 10:14:31,4.0,15.3,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.9,14.2,9.1,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,52,74

  3334. 01-06-2025 10:14:42,4.1,15.4,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,11.0,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.7,1,0,1,20,0,10,0,52,75

  3335. 01-06-2025 10:14:54,4.1,15.5,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.2,10.4,11.0,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.7,1,0,1,20,0,10,0,52,75

  3336. 01-06-2025 10:15:05,4.1,15.5,37.2,27.4,9.4,13.9,9.7,11.1,9.6,10.3,14.2,10.4,11.2,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.1,23.7,1,0,1,20,0,10,0,52,75

  3337. 01-06-2025 10:15:16,4.2,15.6,37.2,27.4,9.5,13.9,9.7,11.2,9.6,10.3,14.3,10.4,11.3,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.2,23.7,1,0,1,20,0,10,0,51,75

  3338. 01-06-2025 10:15:27,4.2,15.6,37.1,27.4,9.5,13.9,9.7,11.2,9.6,10.3,14.4,10.4,11.2,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.2,23.5,1,0,1,20,0,10,0,53,76

  3339. 01-06-2025 10:15:38,4.2,15.7,37.1,27.4,9.5,13.9,9.7,11.2,9.6,10.3,14.4,10.4,11.0,14.2,9.2,11.6,9.1,10.1,11.6,14.1,8.8,4.2,23.5,1,0,1,20,0,10,0,52,75

  3340. 01-06-2025 10:15:49,4.2,15.7,37.1,27.4,9.5,13.9,9.7,11.2,9.6,10.3,14.4,10.4,10.9,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.2,23.4,1,0,1,20,0,10,0,52,76

  3341. 01-06-2025 10:16:00,4.2,15.6,37.1,27.4,9.5,13.9,9.7,11.2,9.6,10.3,14.4,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.1,23.4,1,0,1,20,0,10,0,52,77

  3342. 01-06-2025 10:16:11,4.2,15.6,37.0,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.4,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.1,23.3,1,0,1,20,0,10,0,52,76

  3343. 01-06-2025 10:16:22,4.2,15.6,37.0,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.4,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.0,23.4,1,0,1,20,0,10,0,52,78

  3344. 01-06-2025 10:16:33,4.2,15.6,37.1,27.3,9.5,13.9,9.7,11.2,9.6,10.3,14.3,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.4,1,0,1,20,0,10,0,52,76

  3345. 01-06-2025 10:16:44,4.1,15.5,37.1,27.3,9.5,14.0,9.7,11.2,9.6,10.3,14.3,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.3,1,0,1,20,0,10,0,52,77

  3346. 01-06-2025 10:16:55,4.1,15.5,37.1,27.3,9.5,14.0,9.7,11.2,9.6,10.3,14.3,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,52,76

  3347. 01-06-2025 10:17:06,4.1,15.5,37.1,27.3,9.4,14.0,9.7,11.1,9.6,10.3,14.2,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.2,1,0,1,20,0,10,0,52,76

  3348. 01-06-2025 10:17:17,4.1,15.4,37.1,27.3,9.4,14.0,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.3,1,0,1,20,0,10,0,52,76

  3349. 01-06-2025 10:17:29,4.1,15.4,37.1,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,4.0,23.2,1,0,1,20,0,10,0,51,76

  3350. 01-06-2025 10:17:40,4.1,15.4,37.1,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,4.0,23.2,1,0,1,20,0,10,0,52,76

  3351. 01-06-2025 10:17:51,4.1,15.4,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,4.0,23.4,1,0,1,20,0,10,0,52,76

  3352. 01-06-2025 10:18:01,4.1,15.4,37.1,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,4.0,23.4,1,0,1,20,0,10,0,52,77

  3353. 01-06-2025 10:18:13,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,4.1,23.4,1,0,1,20,0,10,0,52,77

  3354. 01-06-2025 10:18:24,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,4.0,23.5,1,0,1,20,0,10,0,52,75

  3355. 01-06-2025 10:18:35,4.1,15.4,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,4.0,23.5,1,0,1,20,0,10,0,52,77

  3356. 01-06-2025 10:18:46,4.1,15.4,37.2,27.3,9.4,13.8,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,4.0,23.6,1,0,1,20,0,10,0,52,76

  3357. 01-06-2025 10:18:58,4.1,15.5,37.2,27.3,9.4,13.8,9.7,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,4.0,23.6,1,0,1,20,0,10,0,53,75

  3358. 01-06-2025 10:19:09,4.1,15.5,37.2,27.3,9.4,13.8,9.7,11.1,9.6,10.3,14.1,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,4.1,23.4,1,0,1,20,0,10,0,52,76

  3359. 01-06-2025 10:19:20,4.1,15.5,37.1,27.3,9.4,13.8,9.7,11.1,9.6,10.3,14.0,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,52,76

  3360. 01-06-2025 10:19:31,4.1,15.5,37.1,27.4,9.4,13.8,9.7,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.1,23.5,1,0,1,20,0,10,0,52,75

  3361. 01-06-2025 10:19:42,4.2,15.5,37.1,27.4,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.1,23.5,1,0,1,20,0,10,0,53,76

  3362. 01-06-2025 10:19:53,4.2,15.5,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.2,23.4,1,0,1,20,0,10,0,52,77

  3363. 01-06-2025 10:20:05,4.2,15.5,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,52,76

  3364. 01-06-2025 10:20:16,4.2,15.5,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.2,23.4,1,0,1,20,0,10,0,51,76

  3365. 01-06-2025 10:20:27,4.2,15.5,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.5,1,0,1,20,0,10,0,52,77

  3366. 01-06-2025 10:20:38,4.2,15.5,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.4,1,0,1,20,0,10,0,52,76

  3367. 01-06-2025 10:20:49,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.1,23.3,1,0,1,20,0,10,0,52,76

  3368. 01-06-2025 10:21:00,4.1,15.4,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,52,76

  3369. 01-06-2025 10:21:11,4.1,15.4,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.5,1,0,1,20,0,10,0,52,77

  3370. 01-06-2025 10:21:23,4.1,15.4,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.6,1,0,1,20,0,10,0,52,76

  3371. 01-06-2025 10:21:34,4.1,15.5,37.2,27.4,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.6,1,0,1,20,0,10,0,52,76

  3372. 01-06-2025 10:21:45,4.1,15.5,37.3,27.4,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,52,77

  3373. 01-06-2025 10:21:56,4.1,15.4,37.3,27.4,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,52,75

  3374. 01-06-2025 10:22:07,4.0,15.4,37.3,27.4,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.7,3.9,23.5,1,0,1,20,0,10,0,53,76

  3375. 01-06-2025 10:22:18,4.0,15.4,37.3,27.4,9.4,13.8,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,52,76

  3376. 01-06-2025 10:22:29,4.1,15.4,37.3,27.4,9.4,13.8,9.7,11.1,9.6,10.3,13.9,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,52,77

  3377. 01-06-2025 10:22:40,4.1,15.4,37.2,27.4,9.4,13.8,9.7,11.1,9.6,10.3,13.9,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.1,23.5,1,0,1,20,0,10,0,52,76

  3378. 01-06-2025 10:22:51,4.1,15.4,37.2,27.4,9.4,13.8,9.7,11.1,9.6,10.3,14.0,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.1,23.4,1,0,1,20,0,10,0,52,77

  3379. 01-06-2025 10:23:02,4.1,15.5,37.2,27.4,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,53,76

  3380. 01-06-2025 10:23:14,4.1,15.5,37.2,27.4,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.2,23.3,1,0,1,20,0,10,0,53,76

  3381. 01-06-2025 10:23:25,4.1,15.5,37.2,27.4,9.5,13.9,9.7,11.2,9.6,10.3,14.1,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.1,23.3,1,0,1,20,0,10,0,52,76

  3382. 01-06-2025 10:23:36,4.2,15.5,37.1,27.3,9.5,13.9,9.7,11.2,9.6,10.3,14.1,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.2,23.3,1,0,1,20,0,10,0,52,76

  3383. 01-06-2025 10:23:47,4.2,15.5,37.1,27.3,9.5,13.9,9.7,11.2,9.6,10.3,14.1,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.2,1,0,1,20,0,10,0,52,76

  3384. 01-06-2025 10:23:58,4.1,15.5,37.1,27.3,9.5,13.9,9.7,11.2,9.6,10.3,14.1,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.8,4.1,23.4,1,0,1,20,0,10,0,52,76

  3385. 01-06-2025 10:24:09,4.1,15.4,37.1,27.3,9.5,13.9,9.7,11.2,9.6,10.3,14.0,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.8,4.1,23.3,1,0,1,20,0,10,0,53,77

  3386. 01-06-2025 10:24:21,4.1,15.4,37.2,27.3,9.5,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.8,4.0,23.4,1,0,1,20,0,10,0,52,78

  3387. 01-06-2025 10:24:32,4.1,15.4,37.2,27.3,9.5,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.8,4.1,23.4,1,0,1,20,0,10,0,52,76

  3388. 01-06-2025 10:24:43,4.1,15.4,37.2,27.3,9.5,14.0,9.7,11.1,9.6,10.3,14.0,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,53,78

  3389. 01-06-2025 10:24:54,4.1,15.4,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.1,23.5,1,0,1,20,0,10,0,52,76

  3390. 01-06-2025 10:25:05,4.1,15.4,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,52,76

  3391. 01-06-2025 10:25:16,4.1,15.3,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,53,76

  3392. 01-06-2025 10:25:27,4.1,15.4,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.0,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.7,1,0,1,20,0,10,0,53,77

  3393. 01-06-2025 10:25:38,4.1,15.5,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.2,23.6,1,0,1,20,0,10,0,52,76

  3394. 01-06-2025 10:25:50,4.1,15.5,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.2,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.6,1,0,1,20,0,10,0,52,76

  3395. 01-06-2025 10:26:01,4.1,15.5,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.2,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.4,1,0,1,20,0,10,0,52,76

  3396. 01-06-2025 10:26:12,4.1,15.5,37.1,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.2,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.2,23.3,1,0,1,20,0,10,0,52,75

  3397. 01-06-2025 10:26:23,4.2,15.6,37.1,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.3,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.4,1,0,1,20,0,10,0,52,77

  3398. 01-06-2025 10:26:33,4.2,15.6,37.1,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.3,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.2,23.3,1,0,1,20,0,10,0,53,76

  3399. 01-06-2025 10:26:45,4.2,15.6,37.1,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.3,10.4,10.9,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.1,23.3,1,0,1,20,0,10,0,52,75

  3400. 01-06-2025 10:26:55,4.2,15.6,37.1,27.3,9.5,13.9,9.8,11.3,9.6,10.3,14.3,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.2,23.4,1,0,1,20,0,10,0,52,76

  3401. 01-06-2025 10:27:07,4.2,15.6,37.1,27.3,9.5,13.9,9.8,11.3,9.6,10.3,14.3,10.4,11.0,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,52,77

  3402. 01-06-2025 10:27:18,4.2,15.6,37.1,27.3,9.5,13.9,9.8,11.3,9.6,10.3,14.3,10.4,11.0,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,53,77

  3403. 01-06-2025 10:27:29,4.2,15.6,37.1,27.3,9.5,13.9,9.8,11.3,9.6,10.3,14.4,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.8,4.0,23.5,1,0,1,20,0,10,0,52,76

  3404. 01-06-2025 10:27:40,4.2,15.6,37.1,27.3,9.5,13.9,9.8,11.3,9.6,10.3,14.3,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,52,77

  3405. 01-06-2025 10:27:51,4.2,15.5,37.1,27.3,9.5,14.0,9.8,11.3,9.6,10.3,14.2,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,52,76

  3406. 01-06-2025 10:28:02,4.1,15.5,37.1,27.3,9.5,14.0,9.8,11.3,9.6,10.3,14.2,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.0,23.6,1,0,1,20,0,10,0,53,78

  3407. 01-06-2025 10:28:13,4.1,15.5,37.1,27.3,9.5,14.0,9.8,11.2,9.6,10.3,14.2,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.5,1,0,1,20,0,10,0,52,77

  3408. 01-06-2025 10:28:25,4.1,15.5,37.2,27.3,9.4,13.9,9.8,11.2,9.6,10.3,14.2,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,53,76

  3409. 01-06-2025 10:28:36,4.1,15.5,37.2,27.4,9.4,14.0,9.7,11.2,9.6,10.3,14.1,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,53,76

  3410. 01-06-2025 10:28:47,4.1,15.4,37.2,27.4,9.4,14.0,9.7,11.2,9.6,10.3,14.0,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,3.9,23.7,1,0,1,20,0,10,0,53,77

  3411. 01-06-2025 10:28:58,4.0,15.4,37.2,27.4,9.4,14.0,9.7,11.2,9.6,10.3,14.0,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,3.9,23.6,1,0,1,20,0,10,0,53,77

  3412. 01-06-2025 10:29:09,4.0,15.4,37.2,27.4,9.4,13.9,9.7,11.2,9.6,10.3,14.0,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,3.9,23.6,1,0,1,20,0,10,0,52,76

  3413. 01-06-2025 10:29:20,4.0,15.5,37.1,27.4,9.4,13.9,9.7,11.2,9.6,10.3,14.1,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.5,1,0,1,20,0,10,0,52,76

  3414. 01-06-2025 10:29:31,4.1,15.5,37.1,27.4,9.4,13.9,9.7,11.2,9.6,10.3,14.2,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.5,1,0,1,20,0,10,0,52,75

  3415. 01-06-2025 10:29:42,4.1,15.5,37.1,27.4,9.4,13.9,9.7,11.2,9.6,10.3,14.2,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.5,1,0,1,20,0,10,0,51,77

  3416. 01-06-2025 10:29:53,4.1,15.5,37.1,27.4,9.4,13.9,9.8,11.2,9.6,10.3,14.2,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.1,23.4,1,0,1,20,0,10,0,52,76

  3417. 01-06-2025 10:30:04,4.1,15.5,37.1,27.4,9.5,13.9,9.8,11.2,9.6,10.3,14.2,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.1,23.4,1,0,1,20,0,10,0,52,77

  3418. 01-06-2025 10:30:15,4.1,15.6,37.1,27.4,9.5,13.9,9.8,11.2,9.6,10.3,14.2,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.1,23.4,1,0,1,20,0,10,0,52,76

  3419. 01-06-2025 10:30:26,4.1,15.6,37.1,27.4,9.5,14.0,9.8,11.2,9.6,10.3,14.3,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.8,4.0,23.4,1,0,1,20,0,10,0,52,76

  3420. 01-06-2025 10:30:38,4.1,15.6,37.1,27.4,9.5,14.0,9.8,11.2,9.6,10.3,14.3,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.8,4.1,23.5,1,0,1,20,0,10,0,53,77

  3421. 01-06-2025 10:30:49,4.1,15.6,37.1,27.4,9.5,14.0,9.8,11.2,9.6,10.3,14.4,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,14.1,8.8,4.0,23.5,1,0,1,20,0,10,0,52,76

  3422. 01-06-2025 10:31:00,4.1,15.7,37.1,27.4,9.5,14.0,9.8,11.2,9.6,10.3,14.5,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,14.1,8.8,4.1,23.5,1,0,1,20,0,10,0,53,77

  3423. 01-06-2025 10:31:11,4.1,15.7,37.2,27.4,9.5,14.0,9.8,11.2,9.6,10.3,14.4,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.0,23.4,1,0,1,20,0,10,0,52,77

  3424. 01-06-2025 10:31:23,4.1,15.6,37.2,27.4,9.5,14.0,9.8,11.2,9.6,10.3,14.3,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.4,1,0,1,20,0,10,0,52,76

  3425. 01-06-2025 10:31:33,4.1,15.6,37.1,27.3,9.5,14.0,9.8,11.2,9.6,10.3,14.3,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.4,1,0,1,20,0,10,0,52,75

  3426. 01-06-2025 10:31:44,4.1,15.6,37.1,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.2,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,3.9,23.5,1,0,1,20,0,10,0,52,76

  3427. 01-06-2025 10:31:55,4.0,15.5,37.1,27.3,9.4,13.9,9.8,11.2,9.6,10.3,14.1,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,52,76

  3428. 01-06-2025 10:32:06,4.0,15.4,37.2,27.3,9.4,13.9,9.8,11.2,9.6,10.3,14.1,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,3.9,23.5,1,0,1,20,0,10,0,53,76

  3429. 01-06-2025 10:32:18,4.0,15.4,37.2,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.1,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,4.0,23.4,1,0,1,20,0,10,0,52,76

  3430. 01-06-2025 10:32:29,4.0,15.4,37.1,27.2,9.4,13.9,9.7,11.2,9.6,10.3,14.1,10.4,10.2,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,52,77

  3431. 01-06-2025 10:32:40,4.0,15.4,37.1,27.2,9.4,13.9,9.7,11.2,9.6,10.3,14.1,10.4,10.2,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.6,3.9,23.3,1,0,1,20,0,10,0,52,77

  3432. 01-06-2025 10:32:51,4.0,15.4,37.2,27.2,9.4,13.9,9.7,11.2,9.6,10.3,14.0,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,3.9,23.4,1,0,1,20,0,10,0,52,76

  3433. 01-06-2025 10:33:02,4.0,15.4,37.2,27.2,9.4,13.9,9.7,11.2,9.6,10.3,14.1,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.3,1,0,1,20,0,10,0,53,77

  3434. 01-06-2025 10:33:13,4.0,15.4,37.2,27.2,9.4,13.9,9.7,11.2,9.6,10.3,14.1,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,51,75

  3435. 01-06-2025 10:33:24,4.1,15.5,37.1,27.2,9.4,13.9,9.7,11.2,9.6,10.3,14.2,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.6,14.1,8.7,4.1,23.4,1,0,1,20,0,10,0,52,77

  3436. 01-06-2025 10:33:36,4.1,15.6,37.1,27.2,9.4,13.9,9.8,11.2,9.6,10.3,14.3,10.4,11.0,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.7,4.1,23.4,1,0,1,20,0,10,0,52,76

  3437. 01-06-2025 10:33:47,4.1,15.6,37.1,27.2,9.4,13.9,9.8,11.3,9.6,10.3,14.4,10.4,11.0,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.7,4.1,23.5,1,0,1,20,0,10,0,52,76

  3438. 01-06-2025 10:33:58,4.1,15.6,37.1,27.2,9.4,14.0,9.8,11.3,9.6,10.3,14.4,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.7,4.2,23.3,1,0,1,20,0,10,0,52,77

  3439. 01-06-2025 10:34:08,4.1,15.6,37.1,27.2,9.4,14.0,9.8,11.3,9.6,10.3,14.4,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.7,4.0,23.4,1,0,1,20,0,10,0,52,77

  3440. 01-06-2025 10:34:19,4.1,15.6,37.1,27.3,9.4,14.0,9.8,11.3,9.6,10.3,14.4,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.7,4.1,23.4,1,0,1,20,0,10,0,53,77

  3441. 01-06-2025 10:34:31,4.1,15.6,37.1,27.3,9.4,14.1,9.8,11.2,9.6,10.3,14.3,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.3,1,0,1,20,0,10,0,52,77

  3442. 01-06-2025 10:34:42,4.1,15.6,37.1,27.3,9.4,14.1,9.8,11.2,9.6,10.3,14.3,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,52,76

  3443. 01-06-2025 10:34:53,4.1,15.5,37.1,27.3,9.4,14.1,9.8,11.2,9.6,10.3,14.2,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,51,76

  3444. 01-06-2025 10:35:04,4.1,15.4,37.1,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.1,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.6,3.9,23.3,1,0,1,20,0,10,0,52,76

  3445. 01-06-2025 10:35:15,4.1,15.4,37.1,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.0,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.5,1,0,1,20,0,10,0,52,76

  3446. 01-06-2025 10:35:26,4.1,15.4,37.1,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.1,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.6,3.9,23.6,1,0,1,20,0,10,0,51,74

  3447. 01-06-2025 10:35:37,4.1,15.4,37.2,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.1,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.5,1,0,1,20,0,10,0,52,75

  3448. 01-06-2025 10:35:48,4.0,15.5,37.2,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.2,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.6,3.9,23.6,1,0,1,20,0,10,0,53,75

  3449. 01-06-2025 10:35:59,4.0,15.5,37.2,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.3,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.5,1,0,1,20,0,10,0,52,76

  3450. 01-06-2025 10:36:10,4.0,15.5,37.2,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.3,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.5,1,0,1,20,0,10,0,53,75

  3451. 01-06-2025 10:36:21,4.1,15.6,37.2,27.4,9.4,14.0,9.7,11.3,9.6,10.3,14.4,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.7,4.0,23.6,1,0,1,20,0,10,0,52,75

  3452. 01-06-2025 10:36:33,4.1,15.6,37.1,27.4,9.4,14.0,9.7,11.3,9.6,10.3,14.4,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.7,4.0,23.6,1,0,1,20,0,10,0,51,76

  3453. 01-06-2025 10:36:44,4.1,15.6,37.1,27.4,9.4,14.0,9.7,11.3,9.6,10.3,14.4,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.7,4.1,23.4,1,0,1,20,0,10,0,52,76

  3454. 01-06-2025 10:36:55,4.1,15.6,37.1,27.3,9.4,14.0,9.7,11.3,9.6,10.3,14.4,10.4,10.9,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.2,23.4,1,0,1,20,0,10,0,53,76

  3455. 01-06-2025 10:37:06,4.1,15.6,37.1,27.3,9.4,14.0,9.7,11.3,9.6,10.3,14.3,10.4,10.9,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.5,1,0,1,20,0,10,0,53,77

  3456. 01-06-2025 10:37:17,4.1,15.6,37.1,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.3,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.2,23.4,1,0,1,20,0,10,0,52,77

  3457. 01-06-2025 10:37:29,4.2,15.6,37.1,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.3,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.4,1,0,1,20,0,10,0,52,76

  3458. 01-06-2025 10:37:40,4.1,15.6,37.1,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.3,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.4,1,0,1,20,0,10,0,52,77

  3459. 01-06-2025 10:37:50,4.1,15.5,37.1,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.3,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.4,1,0,1,20,0,10,0,53,77

  3460. 01-06-2025 10:38:02,4.1,15.5,37.1,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.2,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,52,77

  3461. 01-06-2025 10:38:12,4.1,15.4,37.2,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.1,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,3.9,23.3,1,0,1,20,0,10,0,53,76

  3462. 01-06-2025 10:38:24,4.0,15.4,37.2,27.3,9.4,14.0,9.7,11.1,9.6,10.3,14.0,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,3.9,23.5,1,0,1,20,0,10,0,52,77

  3463. 01-06-2025 10:38:35,4.0,15.3,37.2,27.3,9.4,14.0,9.7,11.1,9.6,10.3,13.9,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,4.0,23.4,1,0,1,20,0,10,0,53,77

  3464. 01-06-2025 10:38:46,4.0,15.3,37.2,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.0,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.6,3.9,23.5,1,0,1,20,0,10,0,52,76

  3465. 01-06-2025 10:38:57,4.0,15.4,37.2,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.0,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.6,4.0,23.5,1,0,1,20,0,10,0,53,77

  3466. 01-06-2025 10:39:08,4.0,15.4,37.2,27.3,9.4,14.0,9.7,11.2,9.6,10.3,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.6,1,0,1,20,0,10,0,52,77

  3467. 01-06-2025 10:39:19,4.0,15.5,37.2,27.3,9.4,13.9,9.7,11.3,9.6,10.3,14.3,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.6,1,0,1,20,0,10,0,52,75

  3468. 01-06-2025 10:39:30,4.0,15.5,37.2,27.3,9.4,13.9,9.7,11.3,9.6,10.3,14.3,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.5,1,0,1,20,0,10,0,52,77

  3469. 01-06-2025 10:39:41,4.0,15.5,37.2,27.3,9.4,13.9,9.7,11.3,9.6,10.3,14.3,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.6,1,0,1,20,0,10,0,52,76

  3470. 01-06-2025 10:39:52,4.0,15.5,37.2,27.3,9.4,14.0,9.7,11.3,9.6,10.3,14.3,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.5,1,0,1,20,0,10,0,53,76

  3471. 01-06-2025 10:40:03,4.1,15.5,37.2,27.3,9.4,14.0,9.7,11.3,9.6,10.3,14.3,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.6,1,0,1,20,0,10,0,52,75

  3472. 01-06-2025 10:40:14,4.1,15.5,37.2,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.3,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.6,1,0,1,20,0,10,0,52,77

  3473. 01-06-2025 10:40:25,4.1,15.5,37.2,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.3,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.6,1,0,1,20,0,10,0,53,77

  3474. 01-06-2025 10:40:36,4.1,15.5,37.2,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.3,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.6,1,0,1,20,0,10,0,53,76

  3475. 01-06-2025 10:40:47,4.1,15.6,37.2,27.3,9.4,13.9,9.7,11.3,9.6,10.3,14.4,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.7,4.1,23.6,1,0,1,20,0,10,0,53,76

  3476. 01-06-2025 10:40:58,4.1,15.6,37.1,27.3,9.4,13.9,9.7,11.3,9.6,10.3,14.5,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.7,4.1,23.5,1,0,1,20,0,10,0,52,76

  3477. 01-06-2025 10:41:09,4.1,15.6,37.1,27.3,9.4,13.9,9.7,11.3,9.6,10.3,14.5,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.7,4.0,23.4,1,0,1,20,0,10,0,52,76

  3478. 01-06-2025 10:41:20,4.1,15.6,37.1,27.3,9.4,13.9,9.7,11.3,9.6,10.3,14.4,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.7,4.1,23.4,1,0,1,20,0,10,0,52,76

  3479. 01-06-2025 10:41:31,4.1,15.6,37.1,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.4,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.4,1,0,1,20,0,10,0,53,77

  3480. 01-06-2025 10:41:42,4.1,15.6,37.2,27.3,9.4,13.9,9.8,11.2,9.6,10.3,14.4,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.5,1,0,1,20,0,10,0,53,77

  3481. 01-06-2025 10:41:53,4.1,15.5,37.2,27.3,9.4,13.9,9.8,11.2,9.6,10.3,14.3,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.3,1,0,1,20,0,10,0,53,77

  3482. 01-06-2025 10:42:04,4.1,15.5,37.2,27.3,9.4,13.9,9.8,11.2,9.6,10.3,14.2,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,3.9,23.3,1,0,1,20,0,10,0,52,77

  3483. 01-06-2025 10:42:15,4.1,15.4,37.2,27.3,9.4,13.9,9.8,11.2,9.6,10.3,14.2,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.5,1,0,1,20,0,10,0,52,77

  3484. 01-06-2025 10:42:26,4.0,15.4,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.6,1,0,1,20,0,10,0,52,77

  3485. 01-06-2025 10:42:37,4.0,15.4,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,4.0,23.6,1,0,1,20,0,10,0,52,76

  3486. 01-06-2025 10:42:48,4.0,15.5,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.7,1,0,1,20,0,10,0,53,76

  3487. 01-06-2025 10:42:59,4.0,15.5,37.3,27.4,9.4,13.9,9.7,11.1,9.6,10.3,14.2,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.7,1,0,1,20,0,10,0,52,76

  3488. 01-06-2025 10:43:10,4.1,15.6,37.3,27.4,9.4,13.9,9.7,11.1,9.6,10.3,14.2,10.4,11.0,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.1,23.7,1,0,1,20,0,10,0,53,76

  3489. 01-06-2025 10:43:21,4.1,15.6,37.3,27.4,9.4,13.9,9.7,11.2,9.6,10.3,14.4,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.8,4.1,23.7,1,0,1,20,0,10,0,53,78

  3490. 01-06-2025 10:43:32,4.1,15.7,37.3,27.4,9.4,14.0,9.8,11.2,9.6,10.3,14.5,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.6,14.2,8.8,4.1,23.6,1,0,1,20,0,10,0,52,77

  3491. 01-06-2025 10:43:43,4.1,15.7,37.2,27.4,9.5,14.0,9.8,11.3,9.6,10.3,14.5,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.6,14.2,8.8,4.1,23.6,1,0,1,20,0,10,0,53,77

  3492. 01-06-2025 10:43:54,4.1,15.7,37.2,27.4,9.5,14.0,9.8,11.3,9.6,10.3,14.5,10.4,11.0,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.8,4.2,23.4,1,0,1,20,0,10,0,52,77

  3493. 01-06-2025 10:44:05,4.1,15.7,37.2,27.4,9.5,14.0,9.8,11.2,9.6,10.3,14.4,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.8,4.0,23.4,1,0,1,20,0,10,0,52,77

  3494. 01-06-2025 10:44:16,4.1,15.7,37.1,27.3,9.5,14.0,9.8,11.2,9.6,10.3,14.3,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.1,23.3,1,0,1,20,0,10,0,52,77

  3495. 01-06-2025 10:44:27,4.1,15.6,37.1,27.3,9.5,14.0,9.8,11.2,9.6,10.3,14.2,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.2,1,0,1,20,0,10,0,52,77

  3496. 01-06-2025 10:44:38,4.1,15.5,37.1,27.3,9.4,14.0,9.8,11.2,9.6,10.3,14.1,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,52,76

  3497. 01-06-2025 10:44:49,4.1,15.5,37.1,27.3,9.4,14.0,9.8,11.2,9.6,10.3,14.1,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.2,1,0,1,20,0,10,0,51,76

  3498. 01-06-2025 10:45:00,4.1,15.5,37.1,27.2,9.4,14.0,9.7,11.1,9.6,10.3,14.2,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,52,77

  3499. 01-06-2025 10:45:11,4.1,15.5,37.1,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.2,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.3,1,0,1,20,0,10,0,53,77

  3500. 01-06-2025 10:45:22,4.1,15.4,37.1,27.2,9.4,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.0,23.2,1,0,1,20,0,10,0,52,76

  3501. 01-06-2025 10:45:33,4.1,15.4,37.1,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.1,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.4,1,0,1,20,0,10,0,53,76

  3502. 01-06-2025 10:45:44,4.1,15.5,37.2,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.1,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.6,1,0,1,20,0,10,0,52,77

  3503. 01-06-2025 10:45:55,4.1,15.5,37.2,27.3,9.4,13.9,9.8,11.2,9.6,10.3,14.2,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.6,1,0,1,20,0,10,0,52,76

  3504. 01-06-2025 10:46:07,4.1,15.5,37.3,27.4,9.4,14.0,9.8,11.2,9.6,10.3,14.2,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.7,1,0,1,20,0,10,0,52,75

  3505. 01-06-2025 10:46:18,4.1,15.5,37.3,27.4,9.4,14.0,9.7,11.2,9.6,10.3,14.3,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.1,23.7,1,0,1,20,0,10,0,52,77

  3506. 01-06-2025 10:46:28,4.1,15.6,37.3,27.4,9.4,14.0,9.7,11.2,9.6,10.3,14.3,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.7,4.1,23.6,1,0,1,20,0,10,0,52,77

  3507. 01-06-2025 10:46:40,4.1,15.6,37.3,27.4,9.4,14.1,9.8,11.2,9.6,10.3,14.4,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.8,4.2,23.7,1,0,1,20,0,10,0,52,76

  3508. 01-06-2025 10:46:51,4.2,15.6,37.3,27.4,9.4,14.1,9.8,11.3,9.6,10.3,14.5,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.8,4.2,23.7,1,0,1,20,0,10,0,52,76

  3509. 01-06-2025 10:47:02,4.2,15.7,37.2,27.4,9.5,14.1,9.8,11.3,9.6,10.3,14.5,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.6,14.2,8.8,4.2,23.7,1,0,1,20,0,10,0,52,76

  3510. 01-06-2025 10:47:12,4.2,15.7,37.2,27.4,9.5,14.1,9.8,11.3,9.6,10.3,14.5,10.4,11.0,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.8,4.3,23.7,1,0,1,20,0,10,0,51,76

  3511. 01-06-2025 10:47:23,4.2,15.7,37.2,27.4,9.5,14.1,9.8,11.3,9.6,10.3,14.6,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.9,4.2,23.6,1,0,1,20,0,10,0,53,77

  3512. 01-06-2025 10:47:35,4.3,15.7,37.2,27.4,9.5,14.0,9.9,11.3,9.6,10.3,14.6,10.4,11.2,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.9,4.3,23.6,1,0,1,20,0,10,0,52,77

  3513. 01-06-2025 10:47:46,4.3,15.8,37.2,27.4,9.5,14.0,9.9,11.3,9.6,10.3,14.6,10.4,11.2,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.9,4.2,23.7,1,0,1,20,0,10,0,53,76

  3514. 01-06-2025 10:47:57,4.3,15.7,37.2,27.4,9.5,14.0,9.9,11.3,9.6,10.3,14.5,10.4,11.2,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.9,4.2,23.7,1,0,1,20,0,10,0,52,77

  3515. 01-06-2025 10:48:09,4.3,15.7,37.2,27.4,9.5,14.0,9.9,11.3,9.6,10.3,14.4,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.9,4.2,23.6,1,0,1,20,0,10,0,53,77

  3516. 01-06-2025 10:48:20,4.3,15.6,37.2,27.4,9.5,14.0,9.9,11.3,9.6,10.3,14.4,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.9,4.2,23.5,1,0,1,20,0,10,0,51,77

  3517. 01-06-2025 10:48:31,4.2,15.6,37.2,27.4,9.5,14.0,9.9,11.3,9.6,10.3,14.2,10.4,11.0,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.9,4.1,23.5,1,0,1,20,0,10,0,53,78

  3518. 01-06-2025 10:48:42,4.2,15.6,37.2,27.4,9.5,13.9,9.8,11.3,9.6,10.3,14.2,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.9,4.1,23.6,1,0,1,20,0,10,0,52,76

  3519. 01-06-2025 10:48:53,4.2,15.6,37.3,27.4,9.5,13.9,9.8,11.3,9.6,10.3,14.2,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.2,23.6,1,0,1,20,0,10,0,52,77

  3520. 01-06-2025 10:49:04,4.2,15.6,37.3,27.4,9.5,13.9,9.8,11.3,9.6,10.3,14.3,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.1,23.7,1,0,1,20,0,10,0,52,76

  3521. 01-06-2025 10:49:15,4.2,15.6,37.3,27.4,9.5,13.9,9.8,11.3,9.6,10.3,14.3,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.8,4.2,23.6,1,0,1,20,0,10,0,52,76

  3522. 01-06-2025 10:49:26,4.2,15.6,37.3,27.4,9.5,13.9,9.8,11.3,9.6,10.3,14.3,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.8,4.1,23.6,1,0,1,20,0,10,0,52,76

  3523. 01-06-2025 10:49:37,4.2,15.6,37.4,27.4,9.5,13.9,9.8,11.3,9.6,10.3,14.4,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.8,4.2,23.7,1,0,1,20,0,10,0,53,76

  3524. 01-06-2025 10:49:48,4.2,15.6,37.4,27.4,9.5,13.9,9.8,11.3,9.6,10.3,14.3,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.1,23.8,1,0,1,20,0,10,0,53,77

  3525. 01-06-2025 10:49:59,4.2,15.7,37.4,27.5,9.5,13.9,9.8,11.3,9.6,10.3,14.4,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.9,4.1,23.8,1,0,1,20,0,10,0,52,76

  3526. 01-06-2025 10:50:10,4.2,15.7,37.4,27.5,9.5,14.0,9.8,11.4,9.6,10.3,14.4,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.2,23.7,1,0,1,20,0,10,0,53,77

  3527. 01-06-2025 10:50:22,4.2,15.8,37.4,27.5,9.5,14.0,9.8,11.4,9.7,10.3,14.5,10.4,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.2,8.9,4.1,23.8,1,0,1,20,0,10,0,52,76

  3528. 01-06-2025 10:50:33,4.2,15.8,37.4,27.5,9.5,14.0,9.8,11.4,9.7,10.3,14.5,10.4,11.2,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.3,23.7,1,0,1,20,0,10,0,52,75

  3529. 01-06-2025 10:50:44,4.2,15.8,37.4,27.6,9.6,14.0,9.8,11.4,9.7,10.3,14.4,10.4,11.2,14.3,9.2,11.6,9.1,10.1,11.7,14.1,9.0,4.2,23.7,1,0,1,20,0,10,0,52,75

  3530. 01-06-2025 10:50:55,4.2,15.7,37.4,27.6,9.6,14.0,9.8,11.4,9.7,10.3,14.4,10.5,11.1,14.3,9.2,11.6,9.1,10.1,11.7,14.1,9.0,4.3,23.7,1,0,1,20,0,10,0,52,75

  3531. 01-06-2025 10:51:06,4.2,15.7,37.4,27.6,9.6,14.0,9.9,11.4,9.7,10.3,14.3,10.5,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.1,23.7,1,0,1,20,0,10,0,52,76

  3532. 01-06-2025 10:51:17,4.2,15.7,37.3,27.6,9.6,14.0,9.9,11.4,9.7,10.3,14.4,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.3,23.6,1,0,1,20,0,10,0,52,76

  3533. 01-06-2025 10:51:28,4.3,15.7,37.3,27.5,9.6,14.0,9.9,11.4,9.7,10.3,14.4,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.2,23.8,1,0,1,20,0,10,0,52,76

  3534. 01-06-2025 10:51:39,4.2,15.7,37.3,27.6,9.6,14.0,9.9,11.3,9.7,10.3,14.3,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.2,23.8,1,0,1,20,0,10,0,52,76

  3535. 01-06-2025 10:51:50,4.2,15.6,37.3,27.6,9.6,13.9,9.8,11.3,9.7,10.3,14.3,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.2,23.6,1,0,1,20,0,10,0,52,75

  3536. 01-06-2025 10:52:01,4.2,15.6,37.3,27.6,9.6,13.9,9.8,11.3,9.7,10.3,14.3,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.1,23.7,1,0,1,20,0,10,0,52,76

  3537. 01-06-2025 10:52:12,4.2,15.6,37.3,27.5,9.5,13.9,9.8,11.3,9.7,10.3,14.2,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.1,23.7,1,0,1,20,0,10,0,52,77

  3538. 01-06-2025 10:52:23,4.2,15.5,37.3,27.5,9.5,13.9,9.8,11.2,9.7,10.3,14.1,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.8,4.1,23.7,1,0,1,20,0,10,0,53,76

  3539. 01-06-2025 10:52:34,4.2,15.5,37.4,27.5,9.5,14.0,9.8,11.2,9.7,10.3,14.0,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.8,4.1,23.7,1,0,1,20,0,10,0,52,76

  3540. 01-06-2025 10:52:45,4.1,15.4,37.4,27.5,9.5,14.0,9.8,11.2,9.7,10.3,14.0,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.8,4.0,23.7,1,0,1,20,0,10,0,52,76

  3541. 01-06-2025 10:52:56,4.1,15.4,37.4,27.6,9.5,14.0,9.8,11.2,9.7,10.3,13.9,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.8,4.0,24.0,1,0,1,20,0,10,0,52,76

  3542. 01-06-2025 10:53:07,4.1,15.4,37.5,27.6,9.5,13.9,9.8,11.1,9.7,10.3,13.8,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.8,4.0,23.9,1,0,1,20,0,10,0,52,77

  3543. 01-06-2025 10:53:19,4.1,15.4,37.5,27.6,9.5,13.9,9.8,11.1,9.7,10.3,13.8,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.8,4.0,24.0,1,0,1,20,0,10,0,53,77

  3544. 01-06-2025 10:53:30,4.1,15.4,37.5,27.7,9.5,13.9,9.8,11.2,9.7,10.3,13.9,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.8,4.1,24.0,1,0,1,20,0,10,0,53,77

  3545. 01-06-2025 10:53:41,4.1,15.4,37.5,27.7,9.5,13.9,9.8,11.2,9.7,10.3,14.0,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.8,4.0,24.1,1,0,1,20,0,10,0,53,75

  3546. 01-06-2025 10:53:52,4.1,15.5,37.5,27.7,9.5,13.9,9.8,11.2,9.7,10.3,14.0,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.8,4.2,23.9,1,0,1,20,0,10,0,52,76

  3547. 01-06-2025 10:54:03,4.1,15.5,37.5,27.7,9.5,13.9,9.8,11.2,9.7,10.3,14.0,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.1,23.8,1,0,1,20,0,10,0,53,76

  3548. 01-06-2025 10:54:14,4.1,15.6,37.5,27.7,9.5,13.9,9.8,11.2,9.7,10.3,14.1,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.7,1,0,1,20,0,10,0,52,76

  3549. 01-06-2025 10:54:25,4.2,15.6,37.5,27.6,9.5,13.8,9.8,11.2,9.7,10.3,14.1,10.4,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.1,23.8,1,0,1,20,0,10,0,53,78

  3550. 01-06-2025 10:54:36,4.2,15.6,37.4,27.6,9.5,13.8,9.9,11.3,9.7,10.3,14.2,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.3,23.8,1,0,1,20,0,10,0,53,76

  3551. 01-06-2025 10:54:47,4.2,15.7,37.4,27.6,9.6,13.8,9.9,11.3,9.7,10.3,14.3,10.4,11.2,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.3,23.9,1,0,1,20,0,10,0,52,76

  3552. 01-06-2025 10:54:58,4.2,15.7,37.4,27.6,9.6,13.8,9.9,11.3,9.7,10.3,14.4,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.7,14.2,8.9,4.3,23.8,1,0,1,20,0,10,0,52,76

  3553. 01-06-2025 10:55:09,4.3,15.7,37.4,27.6,9.6,13.9,9.9,11.3,9.7,10.3,14.5,10.4,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.2,8.9,4.3,23.8,1,0,1,20,0,10,0,53,76

  3554. 01-06-2025 10:55:20,4.3,15.8,37.4,27.6,9.6,13.9,9.9,11.4,9.7,10.3,14.5,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.2,8.9,4.3,23.7,1,0,1,20,0,10,0,53,77

  3555. 01-06-2025 10:55:31,4.3,15.7,37.4,27.6,9.6,13.9,9.9,11.3,9.7,10.3,14.5,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.3,23.6,1,0,1,20,0,10,0,52,77

  3556. 01-06-2025 10:55:42,4.3,15.7,37.4,27.6,9.6,13.9,9.9,11.3,9.7,10.3,14.5,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.2,23.7,1,0,1,20,0,10,0,53,76

  3557. 01-06-2025 10:55:53,4.3,15.7,37.4,27.5,9.5,13.9,9.9,11.3,9.7,10.3,14.5,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.8,4.3,23.7,1,0,1,20,0,10,0,52,77

  3558. 01-06-2025 10:56:04,4.2,15.7,37.4,27.5,9.5,13.9,9.8,11.3,9.7,10.3,14.5,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.7,14.1,8.8,4.1,23.6,1,0,1,20,0,10,0,53,76

  3559. 01-06-2025 10:56:15,4.2,15.7,37.4,27.5,9.5,13.9,9.8,11.3,9.7,10.3,14.4,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.8,4.2,23.6,1,0,1,20,0,10,0,52,76

  3560. 01-06-2025 10:56:26,4.2,15.6,37.4,27.5,9.5,13.9,9.8,11.3,9.7,10.3,14.3,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.8,4.2,23.6,1,0,1,20,0,10,0,52,76

  3561. 01-06-2025 10:56:37,4.2,15.6,37.4,27.5,9.5,13.9,9.8,11.3,9.7,10.3,14.3,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.8,4.2,23.6,1,0,1,20,0,10,0,52,76

  3562. 01-06-2025 10:56:49,4.2,15.6,37.4,27.5,9.5,13.9,9.8,11.2,9.7,10.3,14.3,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.8,1,0,1,20,0,10,0,52,75

  3563. 01-06-2025 10:56:59,4.2,15.6,37.4,27.6,9.5,13.9,9.8,11.3,9.7,10.3,14.3,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.8,4.1,23.9,1,0,1,20,0,10,0,52,75

  3564. 01-06-2025 10:57:10,4.2,15.7,37.5,27.6,9.5,13.9,9.8,11.3,9.7,10.3,14.4,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.3,23.8,1,0,1,20,0,10,0,52,76

  3565. 01-06-2025 10:57:22,4.3,15.7,37.5,27.7,9.6,13.9,9.9,11.3,9.7,10.3,14.5,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.7,14.1,9.0,4.4,23.9,1,0,1,20,0,10,0,52,76

  3566. 01-06-2025 10:57:32,4.3,15.8,37.5,27.7,9.6,13.9,9.9,11.3,9.7,10.3,14.5,10.4,11.4,14.3,9.2,11.6,9.1,10.1,11.7,14.1,9.0,4.5,23.9,1,0,1,20,0,10,0,52,76

  3567. 01-06-2025 10:57:44,4.4,15.9,37.5,27.7,9.6,13.9,9.9,11.3,9.7,10.3,14.6,10.4,11.6,14.3,9.2,11.6,9.1,10.1,11.7,14.1,9.0,4.5,23.9,1,0,1,20,0,10,0,52,76

  3568. 01-06-2025 10:57:55,4.4,15.9,37.4,27.7,9.7,13.9,9.9,11.3,9.7,10.3,14.6,10.4,11.6,14.3,9.2,11.6,9.1,10.1,11.7,14.2,9.0,4.5,23.9,1,0,1,20,0,10,0,52,75

  3569. 01-06-2025 10:58:05,4.4,15.9,37.4,27.7,9.7,13.9,10.0,11.3,9.7,10.3,14.6,10.4,11.5,14.3,9.2,11.6,9.1,10.1,11.7,14.2,9.1,4.5,23.8,1,0,1,20,0,10,0,52,76

  3570. 01-06-2025 10:58:17,4.4,15.9,37.4,27.7,9.7,14.0,10.0,11.4,9.7,10.3,14.7,10.5,11.4,14.3,9.2,11.7,9.1,10.1,11.7,14.2,9.1,4.5,23.8,1,0,1,20,0,10,0,52,76

  3571. 01-06-2025 10:58:28,4.4,15.9,37.4,27.7,9.7,14.0,10.0,11.4,9.7,10.3,14.7,10.5,11.4,14.3,9.2,11.7,9.1,10.1,11.7,14.2,9.1,4.5,23.8,1,0,1,20,0,10,0,53,76

  3572. 01-06-2025 10:58:39,4.5,15.9,37.4,27.7,9.7,14.0,10.0,11.4,9.7,10.3,14.7,10.5,11.3,14.3,9.2,11.7,9.1,10.1,11.7,14.2,9.1,4.4,23.9,1,0,1,20,0,10,0,53,76

  3573. 01-06-2025 10:58:50,4.5,15.9,37.4,27.7,9.7,14.0,10.0,11.4,9.7,10.3,14.7,10.5,11.3,14.3,9.2,11.7,9.1,10.1,11.7,14.2,9.1,4.5,23.7,1,0,1,20,0,10,0,52,76

  3574. 01-06-2025 10:59:01,4.5,15.9,37.4,27.6,9.7,13.9,10.0,11.4,9.7,10.3,14.6,10.5,11.1,14.3,9.2,11.7,9.1,10.1,11.7,14.2,9.0,4.3,23.6,1,0,1,20,0,10,0,53,76

  3575. 01-06-2025 10:59:12,4.4,15.8,37.3,27.6,9.7,13.9,10.0,11.3,9.7,10.3,14.5,10.5,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.1,9.0,4.4,23.5,1,0,1,20,0,10,0,52,77

  3576. 01-06-2025 10:59:23,4.4,15.7,37.3,27.5,9.6,13.9,9.9,11.3,9.7,10.3,14.4,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,9.0,4.3,23.6,1,0,1,20,0,10,0,52,76

  3577. 01-06-2025 10:59:35,4.4,15.7,37.4,27.5,9.6,13.8,9.9,11.3,9.7,10.3,14.3,10.5,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.3,23.5,1,0,1,20,0,10,0,52,77

  3578. 01-06-2025 10:59:46,4.4,15.7,37.4,27.5,9.6,13.8,9.9,11.2,9.7,10.3,14.2,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.3,23.7,1,0,1,20,0,10,0,53,76

  3579. 01-06-2025 10:59:57,4.4,15.7,37.4,27.5,9.6,13.8,9.9,11.2,9.7,10.3,14.2,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.3,23.8,1,0,1,20,0,10,0,52,76

  3580. 01-06-2025 11:00:08,4.4,15.7,37.4,27.5,9.6,13.9,9.9,11.3,9.7,10.3,14.3,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.2,23.7,1,0,1,20,0,10,0,53,76

  3581. 01-06-2025 11:00:20,4.4,15.7,37.5,27.6,9.6,13.9,9.9,11.3,9.7,10.3,14.4,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.2,23.9,1,0,1,20,0,10,0,53,75

  3582. 01-06-2025 11:00:31,4.3,15.7,37.5,27.6,9.6,13.9,9.9,11.3,9.7,10.3,14.3,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.3,23.9,1,0,1,20,0,10,0,53,77

  3583. 01-06-2025 11:00:42,4.3,15.7,37.5,27.7,9.6,13.9,9.9,11.3,9.7,10.3,14.3,10.5,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,9.0,4.2,24.0,1,0,1,20,0,10,0,53,76

  3584. 01-06-2025 11:00:53,4.3,15.7,37.5,27.7,9.6,13.9,9.9,11.3,9.7,10.3,14.3,10.5,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,9.0,4.3,23.8,1,0,1,20,0,10,0,52,77

  3585. 01-06-2025 11:01:04,4.3,15.7,37.4,27.7,9.6,13.9,9.9,11.3,9.7,10.3,14.3,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,9.0,4.2,23.8,1,0,1,20,0,10,0,52,77

  3586. 01-06-2025 11:01:15,4.3,15.7,37.4,27.7,9.6,14.0,9.9,11.3,9.7,10.3,14.3,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,9.0,4.3,23.8,1,0,1,20,0,10,0,52,76

  3587. 01-06-2025 11:01:26,4.3,15.7,37.3,27.7,9.6,14.0,9.9,11.3,9.7,10.3,14.3,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,9.0,4.2,23.7,1,0,1,20,0,10,0,52,77

  3588. 01-06-2025 11:01:37,4.3,15.7,37.3,27.6,9.6,14.0,9.9,11.3,9.7,10.3,14.3,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,9.0,4.3,23.6,1,0,1,20,0,10,0,53,75

  3589. 01-06-2025 11:01:49,4.3,15.7,37.3,27.6,9.6,13.9,9.9,11.3,9.7,10.3,14.3,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,9.0,4.2,23.6,1,0,1,20,0,10,0,52,76

  3590. 01-06-2025 11:01:59,4.3,15.7,37.3,27.6,9.6,13.9,9.9,11.3,9.7,10.3,14.4,10.5,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.1,9.0,4.2,23.7,1,0,1,20,0,10,0,52,76

  3591. 01-06-2025 11:02:10,4.3,15.7,37.3,27.6,9.6,13.9,9.9,11.3,9.7,10.3,14.4,10.5,11.0,14.3,9.2,11.7,9.1,10.1,11.7,14.1,9.0,4.3,23.6,1,0,1,20,0,10,0,53,75

  3592. 01-06-2025 11:02:22,4.3,15.7,37.3,27.6,9.7,14.0,9.9,11.3,9.7,10.3,14.5,10.5,11.0,14.3,9.2,11.7,9.1,10.1,11.7,14.1,9.0,4.3,23.5,1,0,1,20,0,10,0,52,76

  3593. 01-06-2025 11:02:33,4.3,15.7,37.3,27.6,9.7,14.0,9.9,11.3,9.7,10.3,14.5,10.5,11.0,14.3,9.2,11.7,9.1,10.1,11.7,14.1,9.0,4.3,23.4,1,0,1,20,0,10,0,52,75

  3594. 01-06-2025 11:02:44,4.3,15.7,37.3,27.5,9.6,14.0,9.9,11.3,9.7,10.3,14.4,10.5,10.8,14.3,9.2,11.7,9.1,10.1,11.7,14.1,8.9,4.2,23.4,1,0,1,20,0,10,0,52,76

  3595. 01-06-2025 11:02:55,4.3,15.6,37.3,27.5,9.6,14.0,9.9,11.3,9.7,10.3,14.3,10.5,10.7,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.2,23.5,1,0,1,20,0,10,0,52,77

  3596. 01-06-2025 11:03:06,4.3,15.6,37.3,27.5,9.6,13.9,9.9,11.3,9.7,10.3,14.3,10.5,10.6,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.1,23.5,1,0,1,20,0,10,0,52,75

  3597. 01-06-2025 11:03:17,4.2,15.5,37.3,27.4,9.6,13.9,9.9,11.3,9.7,10.3,14.2,10.5,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,52,75

  3598. 01-06-2025 11:03:28,4.2,15.4,37.3,27.4,9.5,14.0,9.9,11.2,9.7,10.3,14.0,10.5,10.4,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.8,4.0,23.3,1,0,1,20,0,10,0,52,75

  3599. 01-06-2025 11:03:39,4.2,15.4,37.3,27.4,9.5,14.0,9.8,11.2,9.7,10.3,14.0,10.5,10.4,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.7,4.0,23.3,1,0,1,20,0,10,0,52,76

  3600. 01-06-2025 11:03:50,4.1,15.4,37.3,27.4,9.5,14.0,9.8,11.2,9.7,10.3,14.1,10.5,10.4,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.1,23.3,1,0,1,20,0,10,0,51,74

  3601. 01-06-2025 11:04:01,4.2,15.5,37.3,27.3,9.5,14.1,9.8,11.2,9.7,10.4,14.2,10.5,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.7,4.2,23.3,1,0,1,20,0,10,0,52,75

  3602. 01-06-2025 11:04:12,4.2,15.5,37.2,27.3,9.5,14.1,9.8,11.2,9.7,10.4,14.3,10.5,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.7,4.2,23.2,1,0,1,20,0,10,0,52,75

  3603. 01-06-2025 11:04:23,4.2,15.5,37.2,27.3,9.5,14.1,9.8,11.3,9.7,10.4,14.3,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.7,4.2,23.3,1,0,1,20,0,10,0,52,76

  3604. 01-06-2025 11:04:34,4.2,15.5,37.2,27.3,9.5,14.1,9.8,11.3,9.7,10.4,14.3,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.7,4.3,23.3,1,0,1,20,0,10,0,52,75

  3605. 01-06-2025 11:04:46,4.3,15.5,37.2,27.3,9.5,14.1,9.8,11.3,9.7,10.4,14.3,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.2,23.3,1,0,1,20,0,10,0,51,74

  3606. 01-06-2025 11:04:56,4.3,15.5,37.2,27.3,9.5,14.1,9.8,11.2,9.7,10.4,14.3,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.2,23.3,1,0,1,20,0,10,0,52,75

  3607. 01-06-2025 11:05:07,4.3,15.5,37.1,27.3,9.5,14.1,9.8,11.2,9.7,10.4,14.3,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.4,1,0,1,20,0,10,0,52,75

  3608. 01-06-2025 11:05:18,4.3,15.5,37.1,27.3,9.5,14.1,9.8,11.2,9.7,10.4,14.3,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.8,4.2,23.4,1,0,1,20,0,10,0,52,74

  3609. 01-06-2025 11:05:30,4.2,15.5,37.1,27.2,9.5,14.0,9.8,11.2,9.7,10.4,14.3,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.7,4.1,23.2,1,0,1,20,0,10,0,51,74

  3610. 01-06-2025 11:05:41,4.2,15.5,37.1,27.2,9.5,14.0,9.8,11.2,9.7,10.4,14.2,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.1,23.2,1,0,1,20,0,10,0,52,74

  3611. 01-06-2025 11:05:53,4.2,15.5,37.0,27.2,9.5,14.0,9.8,11.2,9.7,10.4,14.3,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.7,14.1,8.7,4.2,23.2,1,0,1,20,0,10,0,51,75

  3612. 01-06-2025 11:06:04,4.2,15.5,37.0,27.2,9.5,14.0,9.7,11.2,9.7,10.4,14.3,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.7,14.1,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  3613. 01-06-2025 11:06:15,4.2,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.4,14.2,10.4,10.4,14.2,9.2,11.7,9.1,10.1,11.7,14.0,8.6,4.1,23.1,1,0,1,20,0,10,0,52,75

  3614. 01-06-2025 11:06:26,4.2,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.4,14.2,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,52,75

  3615. 01-06-2025 11:06:37,4.1,15.4,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.4,14.1,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,52,74

  3616. 01-06-2025 11:06:48,4.1,15.4,37.1,27.1,9.4,14.0,9.7,11.2,9.7,10.4,14.1,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,52,76

  3617. 01-06-2025 11:06:59,4.1,15.4,37.1,27.2,9.4,14.0,9.7,11.2,9.7,10.4,14.1,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,52,74

  3618. 01-06-2025 11:07:11,4.1,15.5,37.1,27.2,9.4,14.0,9.7,11.2,9.7,10.4,14.2,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,52,74

  3619. 01-06-2025 11:07:22,4.1,15.5,37.1,27.2,9.4,14.1,9.7,11.2,9.7,10.4,14.2,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.9,23.5,1,0,1,20,0,10,0,51,73

  3620. 01-06-2025 11:07:32,4.1,15.4,37.0,27.2,9.4,14.1,9.7,11.2,9.7,10.4,14.1,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,4.0,23.4,1,0,1,20,0,10,0,51,74

  3621. 01-06-2025 11:07:43,4.0,15.4,37.0,27.2,9.4,14.1,9.7,11.1,9.7,10.4,14.1,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.9,23.5,1,0,1,20,0,10,0,52,75

  3622. 01-06-2025 11:07:55,4.0,15.4,37.0,27.2,9.4,14.1,9.7,11.1,9.7,10.4,14.1,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,4.0,23.4,1,0,1,20,0,10,0,52,74

  3623. 01-06-2025 11:08:06,4.1,15.4,37.0,27.2,9.4,14.1,9.7,11.1,9.7,10.4,14.2,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,52,73

  3624. 01-06-2025 11:08:17,4.1,15.5,37.0,27.2,9.4,14.0,9.7,11.1,9.7,10.4,14.1,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.1,23.2,1,0,1,20,0,10,0,52,74

  3625. 01-06-2025 11:08:28,4.1,15.5,37.0,27.2,9.4,14.0,9.7,11.1,9.7,10.4,14.1,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.3,1,0,1,20,0,10,0,51,73

  3626. 01-06-2025 11:08:39,4.1,15.5,37.0,27.2,9.4,14.0,9.7,11.1,9.7,10.4,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.1,23.2,1,0,1,20,0,10,0,51,74

  3627. 01-06-2025 11:08:50,4.1,15.5,37.0,27.2,9.4,14.0,9.7,11.2,9.7,10.4,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.1,23.2,1,0,1,20,0,10,0,52,74

  3628. 01-06-2025 11:09:01,4.1,15.5,37.0,27.2,9.4,14.0,9.7,11.1,9.7,10.4,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,52,74

  3629. 01-06-2025 11:09:12,4.1,15.5,37.0,27.2,9.4,14.0,9.7,11.1,9.7,10.4,14.0,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,52,75

  3630. 01-06-2025 11:09:23,4.1,15.4,37.0,27.2,9.4,14.0,9.7,11.1,9.7,10.4,14.0,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,52,75

  3631. 01-06-2025 11:09:35,4.1,15.4,37.0,27.1,9.4,13.9,9.7,11.1,9.7,10.4,14.0,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.6,4.0,23.1,1,0,1,20,0,10,0,51,74

  3632. 01-06-2025 11:09:46,4.1,15.4,37.0,27.1,9.4,13.9,9.7,11.1,9.7,10.4,14.0,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.9,23.2,1,0,1,20,0,10,0,52,73

  3633. 01-06-2025 11:09:57,4.0,15.4,37.0,27.1,9.4,13.9,9.7,11.1,9.7,10.4,13.9,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.9,23.2,1,0,1,20,0,10,0,51,74

  3634. 01-06-2025 11:10:07,4.0,15.3,37.0,27.1,9.4,14.0,9.7,11.1,9.7,10.4,13.9,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.9,23.1,1,0,1,20,0,10,0,51,75

  3635. 01-06-2025 11:10:18,4.0,15.3,37.1,27.1,9.3,14.0,9.7,11.1,9.7,10.4,14.0,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.9,23.1,1,0,1,20,0,10,0,52,73

  3636. 01-06-2025 11:10:30,4.0,15.3,37.1,27.1,9.3,14.0,9.7,11.1,9.7,10.4,14.0,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.9,23.1,1,0,1,20,0,10,0,52,75

  3637. 01-06-2025 11:10:41,4.0,15.3,37.1,27.1,9.3,14.0,9.7,11.1,9.7,10.4,14.0,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.5,4.0,23.2,1,0,1,20,0,10,0,52,75

  3638. 01-06-2025 11:10:52,4.0,15.3,37.1,27.1,9.3,14.0,9.7,11.1,9.7,10.4,14.0,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.5,4.0,23.0,1,0,1,20,0,10,0,51,73

  3639. 01-06-2025 11:11:03,4.0,15.3,37.1,27.1,9.3,13.9,9.7,11.1,9.7,10.4,13.9,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.5,4.0,23.2,1,0,1,20,0,10,0,52,74

  3640. 01-06-2025 11:11:14,4.0,15.3,37.0,27.0,9.3,13.9,9.6,11.1,9.7,10.4,13.9,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.5,4.0,23.3,1,0,1,20,0,10,0,52,74

  3641. 01-06-2025 11:11:24,4.0,15.3,37.0,27.1,9.3,13.9,9.6,11.0,9.7,10.4,13.9,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.5,4.0,23.4,1,0,1,20,0,10,0,52,75

  3642. 01-06-2025 11:11:36,4.0,15.4,37.0,27.1,9.3,13.9,9.6,11.0,9.7,10.4,13.9,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.5,4.0,23.4,1,0,1,20,0,10,0,52,73

  3643. 01-06-2025 11:11:47,4.0,15.4,37.0,27.1,9.3,13.9,9.6,11.0,9.7,10.4,13.9,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.5,4.0,23.5,1,0,1,20,0,10,0,53,75

  3644. 01-06-2025 11:11:58,4.0,15.5,37.0,27.2,9.3,13.9,9.6,11.1,9.7,10.4,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,4.1,23.3,1,0,1,20,0,10,0,51,74

  3645. 01-06-2025 11:12:09,4.0,15.5,37.0,27.1,9.3,14.0,9.7,11.1,9.7,10.4,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,4.0,23.3,1,0,1,20,0,10,0,51,74

  3646. 01-06-2025 11:12:20,4.0,15.5,37.0,27.1,9.4,14.0,9.7,11.1,9.7,10.4,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.6,4.0,23.4,1,0,1,20,0,10,0,52,75

  3647. 01-06-2025 11:12:31,4.0,15.5,37.0,27.2,9.4,14.0,9.7,11.2,9.7,10.4,14.2,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.7,14.1,8.6,4.0,23.3,1,0,1,20,0,10,0,51,75

  3648. 01-06-2025 11:12:43,4.1,15.5,37.0,27.2,9.4,14.1,9.7,11.2,9.7,10.4,14.3,10.4,10.6,14.3,9.2,11.7,9.1,10.1,11.7,14.1,8.6,4.0,23.3,1,0,1,20,0,10,0,51,74

  3649. 01-06-2025 11:12:53,4.0,15.5,37.0,27.2,9.4,14.1,9.7,11.2,9.7,10.4,14.2,10.4,10.5,14.3,9.2,11.7,9.1,10.1,11.7,14.1,8.6,4.0,23.1,1,0,1,20,0,10,0,52,75

  3650. 01-06-2025 11:13:05,4.0,15.4,37.0,27.2,9.4,14.1,9.7,11.2,9.7,10.4,14.1,10.4,10.4,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.6,3.9,23.1,1,0,1,20,0,10,0,52,76

  3651. 01-06-2025 11:13:16,4.0,15.4,37.0,27.1,9.3,14.0,9.7,11.1,9.7,10.4,14.0,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,51,74

  3652. 01-06-2025 11:13:27,3.9,15.3,37.0,27.1,9.3,14.0,9.7,11.1,9.7,10.4,13.9,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,52,75

  3653. 01-06-2025 11:13:38,3.9,15.2,37.0,27.1,9.3,13.9,9.7,11.0,9.7,10.4,13.8,10.4,10.2,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.8,23.3,1,0,1,20,0,10,0,52,75

  3654. 01-06-2025 11:13:49,3.9,15.2,37.0,27.1,9.3,13.9,9.7,11.0,9.7,10.4,13.9,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.8,23.3,1,0,1,20,0,10,0,52,74

  3655. 01-06-2025 11:13:59,3.9,15.2,37.0,27.2,9.3,13.9,9.7,11.0,9.7,10.4,13.9,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.8,23.4,1,0,1,20,0,10,0,52,74

  3656. 01-06-2025 11:14:10,3.9,15.3,37.1,27.2,9.3,13.9,9.7,11.0,9.6,10.4,14.0,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.8,23.5,1,0,1,20,0,10,0,53,74

  3657. 01-06-2025 11:14:22,3.9,15.4,37.1,27.2,9.3,13.9,9.7,11.0,9.6,10.4,14.1,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.9,23.3,1,0,1,20,0,10,0,51,75

  3658. 01-06-2025 11:14:32,3.9,15.4,37.1,27.2,9.3,13.9,9.6,11.0,9.6,10.4,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.9,23.4,1,0,1,20,0,10,0,52,74

  3659. 01-06-2025 11:14:43,3.9,15.5,37.0,27.2,9.3,13.9,9.6,11.0,9.6,10.4,14.2,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.5,3.9,23.4,1,0,1,20,0,10,0,52,75

  3660. 01-06-2025 11:14:54,3.9,15.5,37.0,27.2,9.3,13.9,9.6,11.1,9.6,10.4,14.2,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.9,23.5,1,0,1,20,0,10,0,52,75

  3661. 01-06-2025 11:15:06,3.9,15.6,37.0,27.2,9.3,13.9,9.7,11.1,9.6,10.4,14.3,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.6,4.0,23.5,1,0,1,20,0,10,0,52,75

  3662. 01-06-2025 11:15:17,4.0,15.6,37.0,27.3,9.3,13.9,9.7,11.1,9.6,10.4,14.4,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.6,4.0,23.4,1,0,1,20,0,10,0,52,76

  3663. 01-06-2025 11:15:28,4.0,15.7,37.0,27.3,9.4,13.9,9.7,11.1,9.7,10.4,14.4,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.6,4.0,23.5,1,0,1,20,0,10,0,52,75

  3664. 01-06-2025 11:15:39,4.0,15.7,37.0,27.3,9.4,13.9,9.7,11.1,9.7,10.4,14.4,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.6,4.1,23.3,1,0,1,20,0,10,0,51,74

  3665. 01-06-2025 11:15:50,4.0,15.7,37.0,27.2,9.4,13.9,9.7,11.1,9.7,10.4,14.3,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.6,3.9,23.4,1,0,1,20,0,10,0,52,77

  3666. 01-06-2025 11:16:01,4.0,15.6,37.0,27.2,9.4,13.9,9.7,11.1,9.7,10.4,14.3,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.6,4.0,23.2,1,0,1,20,0,10,0,51,74

  3667. 01-06-2025 11:16:12,4.0,15.6,37.0,27.2,9.4,14.0,9.7,11.1,9.7,10.4,14.3,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.6,4.0,23.2,1,0,1,20,0,10,0,52,74

  3668. 01-06-2025 11:16:23,4.1,15.6,37.0,27.1,9.4,14.0,9.7,11.1,9.7,10.4,14.3,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.6,4.0,23.1,1,0,1,20,0,10,0,53,76

  3669. 01-06-2025 11:16:34,4.1,15.6,37.0,27.1,9.4,14.0,9.7,11.1,9.7,10.4,14.3,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.0,1,0,1,20,0,10,0,51,75

  3670. 01-06-2025 11:16:45,4.1,15.5,37.0,27.1,9.3,14.0,9.7,11.1,9.7,10.4,14.2,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,52,76

  3671. 01-06-2025 11:16:56,4.1,15.5,37.0,27.1,9.3,14.1,9.7,11.1,9.7,10.4,14.2,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,51,76

  3672. 01-06-2025 11:17:07,4.0,15.4,37.0,27.1,9.3,14.1,9.7,11.1,9.7,10.4,14.1,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.9,23.3,1,0,1,20,0,10,0,52,76

  3673. 01-06-2025 11:17:18,4.0,15.4,37.0,27.1,9.3,14.1,9.7,11.1,9.7,10.4,14.0,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.5,4.0,23.1,1,0,1,20,0,10,0,52,74

  3674. 01-06-2025 11:17:29,4.0,15.3,37.1,27.1,9.3,14.1,9.7,11.1,9.7,10.4,13.9,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.8,23.3,1,0,1,20,0,10,0,52,76

  3675. 01-06-2025 11:17:40,4.0,15.3,37.1,27.1,9.3,14.0,9.7,11.1,9.7,10.4,13.9,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.9,23.3,1,0,1,20,0,10,0,52,75

  3676. 01-06-2025 11:17:51,3.9,15.3,37.1,27.1,9.3,14.0,9.7,11.1,9.7,10.4,13.9,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.9,23.5,1,0,1,20,0,10,0,53,76

  3677. 01-06-2025 11:18:02,3.9,15.3,37.1,27.2,9.3,14.0,9.7,11.1,9.7,10.4,14.0,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.5,4.0,23.5,1,0,1,20,0,10,0,53,76

  3678. 01-06-2025 11:18:13,4.0,15.4,37.2,27.3,9.3,14.0,9.7,11.1,9.7,10.4,14.0,10.4,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.5,1,0,1,20,0,10,0,52,76

  3679. 01-06-2025 11:18:24,4.0,15.5,37.2,27.3,9.4,14.1,9.7,11.1,9.7,10.4,14.1,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.1,23.5,1,0,1,20,0,10,0,51,76

  3680. 01-06-2025 11:18:35,4.0,15.6,37.1,27.3,9.4,14.1,9.8,11.1,9.7,10.4,14.2,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.1,23.4,1,0,1,20,0,10,0,52,76

  3681. 01-06-2025 11:18:46,4.0,15.6,37.1,27.3,9.4,14.1,9.8,11.2,9.7,10.4,14.2,10.4,11.2,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.7,4.0,23.4,1,0,1,20,0,10,0,52,76

  3682. 01-06-2025 11:18:57,4.1,15.6,37.1,27.3,9.4,14.0,9.8,11.2,9.7,10.4,14.2,10.4,11.2,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,52,75

  3683. 01-06-2025 11:19:08,4.1,15.6,37.0,27.3,9.5,14.0,9.8,11.2,9.7,10.3,14.2,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.1,23.4,1,0,1,20,0,10,0,52,77

  3684. 01-06-2025 11:19:19,4.1,15.6,37.0,27.3,9.5,14.0,9.8,11.2,9.7,10.3,14.3,10.4,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.1,23.3,1,0,1,20,0,10,0,53,76

  3685. 01-06-2025 11:19:31,4.1,15.6,37.0,27.2,9.4,14.0,9.8,11.2,9.7,10.3,14.3,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.0,23.2,1,0,1,20,0,10,0,52,77

  3686. 01-06-2025 11:19:42,4.1,15.6,37.0,27.2,9.4,14.0,9.8,11.2,9.7,10.3,14.2,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,52,76

  3687. 01-06-2025 11:19:53,4.1,15.5,37.0,27.2,9.4,14.0,9.8,11.2,9.7,10.3,14.2,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.7,3.9,23.2,1,0,1,20,0,10,0,52,76

  3688. 01-06-2025 11:20:04,4.1,15.5,37.0,27.2,9.4,14.0,9.8,11.1,9.7,10.3,14.1,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.7,3.9,23.2,1,0,1,20,0,10,0,52,76

  3689. 01-06-2025 11:20:15,4.0,15.5,37.0,27.1,9.4,14.1,9.7,11.1,9.7,10.3,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.6,3.9,23.1,1,0,1,20,0,10,0,52,76

  3690. 01-06-2025 11:20:26,4.0,15.4,37.0,27.1,9.4,14.1,9.7,11.1,9.7,10.3,14.0,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.6,3.8,23.1,1,0,1,20,0,10,0,52,77

  3691. 01-06-2025 11:20:37,4.0,15.4,37.0,27.1,9.4,14.1,9.7,11.1,9.7,10.3,14.0,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.6,3.9,23.2,1,0,1,20,0,10,0,52,77

  3692. 01-06-2025 11:20:48,4.0,15.4,37.0,27.0,9.3,14.1,9.7,11.1,9.7,10.3,14.0,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.8,23.1,1,0,1,20,0,10,0,51,75

  3693. 01-06-2025 11:20:59,3.9,15.3,37.0,27.0,9.3,14.1,9.7,11.0,9.7,10.3,13.9,10.4,10.2,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,51,76

  3694. 01-06-2025 11:21:10,3.9,15.3,37.0,27.0,9.3,14.1,9.7,11.0,9.6,10.3,13.9,10.4,10.2,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.9,23.2,1,0,1,20,0,10,0,52,76

  3695. 01-06-2025 11:21:21,3.9,15.3,37.0,27.0,9.3,14.1,9.7,11.0,9.6,10.3,13.9,10.4,10.2,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.5,3.8,23.2,1,0,1,20,0,10,0,51,76

  3696. 01-06-2025 11:21:33,3.9,15.3,37.0,27.0,9.3,14.1,9.7,11.1,9.6,10.3,14.0,10.4,10.2,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.9,23.2,1,0,1,20,0,10,0,52,76

  3697. 01-06-2025 11:21:43,3.9,15.4,37.0,27.0,9.3,14.1,9.6,11.1,9.6,10.3,14.0,10.4,10.2,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.9,23.3,1,0,1,20,0,10,0,53,77

  3698. 01-06-2025 11:21:55,3.9,15.4,37.0,27.0,9.3,14.1,9.6,11.1,9.6,10.3,14.1,10.4,10.2,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.9,23.3,1,0,1,20,0,10,0,52,75

  3699. 01-06-2025 11:22:06,3.9,15.4,36.9,27.0,9.3,14.1,9.6,11.1,9.6,10.3,14.1,10.4,10.2,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.9,23.3,1,0,1,20,0,10,0,51,77

  3700. 01-06-2025 11:22:17,3.9,15.4,36.9,27.0,9.3,14.1,9.6,11.1,9.6,10.3,14.1,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.9,23.2,1,0,1,20,0,10,0,52,76

  3701. 01-06-2025 11:22:28,3.9,15.4,36.9,27.0,9.3,14.1,9.6,11.1,9.6,10.3,14.1,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.9,23.3,1,0,1,20,0,10,0,52,77

  3702. 01-06-2025 11:22:39,3.9,15.4,36.9,27.0,9.3,14.1,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,4.0,23.1,1,0,1,20,0,10,0,52,77

  3703. 01-06-2025 11:22:49,3.9,15.5,36.8,27.0,9.3,14.0,9.6,11.1,9.6,10.3,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.9,23.0,1,0,1,20,0,10,0,52,77

  3704. 01-06-2025 11:23:01,4.0,15.5,36.8,27.0,9.3,14.0,9.6,11.1,9.6,10.4,14.2,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.4,4.0,22.9,1,0,1,20,0,10,0,52,77

  3705. 01-06-2025 11:23:12,4.0,15.4,36.8,26.9,9.3,14.0,9.6,11.1,9.6,10.4,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.4,4.0,22.7,1,0,1,20,0,10,0,51,76

  3706. 01-06-2025 11:23:23,4.0,15.4,36.8,26.9,9.3,14.0,9.6,11.1,9.6,10.4,14.1,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.4,4.0,22.8,1,0,1,20,0,10,0,51,75

  3707. 01-06-2025 11:23:33,4.0,15.4,36.8,26.8,9.2,14.0,9.6,11.1,9.7,10.4,14.1,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.4,4.0,22.8,1,0,1,20,0,10,0,52,76

  3708. 01-06-2025 11:23:45,4.0,15.4,36.8,26.8,9.2,14.0,9.6,11.1,9.7,10.4,14.1,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.4,4.0,23.0,1,0,1,20,0,10,0,51,76

  3709. 01-06-2025 11:23:55,4.0,15.4,36.8,26.8,9.2,14.0,9.6,11.0,9.7,10.4,14.0,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.4,4.0,23.0,1,0,1,20,0,10,0,52,76

  3710. 01-06-2025 11:24:06,4.0,15.3,36.8,26.8,9.3,14.0,9.6,11.0,9.7,10.4,14.0,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.4,3.8,23.1,1,0,1,20,0,10,0,52,76

  3711. 01-06-2025 11:24:17,4.0,15.3,36.8,26.9,9.3,14.0,9.6,11.1,9.6,10.4,14.0,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.4,3.9,23.1,1,0,1,20,0,10,0,52,76

  3712. 01-06-2025 11:24:28,3.9,15.3,36.8,26.9,9.2,14.0,9.6,11.0,9.6,10.4,14.0,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.4,3.8,23.1,1,0,1,20,0,10,0,53,77

  3713. 01-06-2025 11:24:39,3.9,15.3,36.8,26.9,9.2,14.0,9.6,11.0,9.6,10.4,14.0,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.4,3.8,23.1,1,0,1,20,0,10,0,52,75

  3714. 01-06-2025 11:24:50,3.9,15.3,36.8,26.9,9.2,14.1,9.6,11.0,9.6,10.4,14.0,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.4,3.8,23.1,1,0,1,20,0,10,0,52,76

  3715. 01-06-2025 11:25:01,3.9,15.3,36.8,26.9,9.2,14.1,9.6,11.0,9.6,10.4,14.0,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.4,3.8,23.2,1,0,1,20,0,10,0,52,76

  3716. 01-06-2025 11:25:12,3.9,15.3,36.9,26.9,9.2,14.1,9.6,11.0,9.6,10.4,14.0,10.4,10.2,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.4,3.8,23.2,1,0,1,20,0,10,0,51,75

  3717. 01-06-2025 11:25:23,3.9,15.3,36.9,26.9,9.2,14.1,9.6,11.0,9.6,10.4,14.0,10.4,10.2,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.4,3.8,23.2,1,0,1,20,0,10,0,51,75

  3718. 01-06-2025 11:25:34,3.9,15.3,36.8,26.9,9.2,14.1,9.6,11.0,9.6,10.4,14.0,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.4,3.8,23.1,1,0,1,20,0,10,0,52,75

  3719. 01-06-2025 11:25:45,3.9,15.3,36.8,26.9,9.2,14.0,9.6,11.1,9.6,10.4,14.0,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.4,3.8,23.1,1,0,1,20,0,10,0,51,74

  3720. 01-06-2025 11:25:56,3.9,15.3,36.8,26.9,9.2,14.0,9.6,11.0,9.6,10.4,14.0,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.4,3.9,22.9,1,0,1,20,0,10,0,52,75

  3721. 01-06-2025 11:26:06,3.9,15.3,36.8,26.9,9.2,14.0,9.6,11.0,9.6,10.4,14.0,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.4,3.9,22.9,1,0,1,20,0,10,0,52,76

  3722. 01-06-2025 11:26:18,3.9,15.3,36.8,26.8,9.2,14.0,9.6,11.0,9.6,10.4,14.0,10.4,10.2,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.4,3.9,23.0,1,0,1,20,0,10,0,52,76

  3723. 01-06-2025 11:26:29,3.9,15.4,36.7,26.8,9.2,14.0,9.5,11.0,9.6,10.4,14.0,10.4,10.2,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.4,3.9,22.9,1,0,1,20,0,10,0,51,76

  3724. 01-06-2025 11:26:40,3.9,15.4,36.7,26.8,9.2,14.0,9.5,11.0,9.6,10.4,14.1,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.4,3.9,22.9,1,0,1,20,0,10,0,52,75

  3725. 01-06-2025 11:26:51,3.9,15.4,36.7,26.8,9.2,14.0,9.5,11.0,9.6,10.4,14.1,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.3,3.9,22.9,1,0,1,20,0,10,0,51,75

  3726. 01-06-2025 11:27:02,3.9,15.4,36.7,26.8,9.2,14.0,9.5,11.1,9.6,10.4,14.2,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.3,3.9,22.9,1,0,1,20,0,10,0,52,75

  3727. 01-06-2025 11:27:13,3.9,15.4,36.7,26.8,9.2,14.0,9.5,11.1,9.6,10.4,14.3,10.4,10.2,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.3,3.9,22.9,1,0,1,20,0,10,0,51,75

  3728. 01-06-2025 11:27:25,3.9,15.4,36.7,26.7,9.2,14.0,9.5,11.1,9.6,10.4,14.3,10.4,10.2,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.3,3.8,22.9,1,0,1,20,0,10,0,52,76

  3729. 01-06-2025 11:27:36,3.9,15.4,36.7,26.8,9.2,14.0,9.5,11.1,9.6,10.4,14.3,10.4,10.1,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.3,3.8,23.0,1,0,1,20,0,10,0,52,76

  3730. 01-06-2025 11:27:47,3.9,15.4,36.8,26.8,9.2,14.0,9.5,11.1,9.6,10.4,14.3,10.4,10.0,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.3,3.8,23.0,1,0,1,20,0,10,0,51,75

  3731. 01-06-2025 11:27:58,3.9,15.4,36.8,26.8,9.2,14.0,9.5,11.1,9.6,10.4,14.3,10.4,10.0,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.3,3.8,23.1,1,0,1,20,0,10,0,52,75

  3732. 01-06-2025 11:28:09,3.9,15.4,36.8,26.8,9.2,14.0,9.5,11.1,9.6,10.4,14.2,10.4,10.0,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.3,3.8,23.2,1,0,1,20,0,10,0,53,76

  3733. 01-06-2025 11:28:21,3.9,15.4,36.8,26.8,9.2,14.1,9.5,11.1,9.6,10.4,14.2,10.4,10.0,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.3,3.8,23.2,1,0,1,20,0,10,0,52,75

  3734. 01-06-2025 11:28:32,3.8,15.4,36.9,26.8,9.2,14.1,9.5,11.1,9.6,10.4,14.3,10.4,10.1,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.3,3.8,23.3,1,0,1,20,0,10,0,52,75

  3735. 01-06-2025 11:28:43,3.8,15.4,36.9,26.9,9.2,14.1,9.5,11.1,9.6,10.4,14.4,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.3,3.7,23.3,1,0,1,20,0,10,0,52,75

  3736. 01-06-2025 11:28:54,3.8,15.5,36.9,26.9,9.2,14.1,9.6,11.1,9.6,10.3,14.4,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.3,3.8,23.3,1,0,1,20,0,10,0,52,75

  3737. 01-06-2025 11:29:05,3.8,15.5,36.9,26.9,9.2,14.1,9.6,11.1,9.6,10.3,14.5,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.3,3.8,23.3,1,0,1,20,0,10,0,52,76

  3738. 01-06-2025 11:29:16,3.9,15.6,36.9,26.9,9.2,14.1,9.6,11.1,9.6,10.3,14.5,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.4,3.9,23.3,1,0,1,20,0,10,0,53,75

  3739. 01-06-2025 11:29:27,3.9,15.6,36.9,26.9,9.2,14.1,9.6,11.1,9.6,10.3,14.5,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.4,3.9,23.3,1,0,1,20,0,10,0,52,75

  3740. 01-06-2025 11:29:38,3.9,15.6,36.9,27.0,9.2,14.0,9.6,11.1,9.6,10.3,14.6,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.2,8.4,4.0,23.1,1,0,1,20,0,10,0,52,75

  3741. 01-06-2025 11:29:49,3.9,15.6,36.9,27.0,9.2,14.0,9.6,11.1,9.6,10.3,14.5,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.4,4.0,23.1,1,0,1,20,0,10,0,52,75

  3742. 01-06-2025 11:30:00,4.0,15.6,36.8,26.9,9.2,14.0,9.6,11.1,9.6,10.3,14.5,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.4,3.9,23.0,1,0,1,20,0,10,0,52,75

  3743. 01-06-2025 11:30:11,4.0,15.5,36.8,26.9,9.2,14.0,9.6,11.1,9.6,10.4,14.4,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.4,4.0,22.8,1,0,1,20,0,10,0,51,75

  3744. 01-06-2025 11:30:23,4.0,15.5,36.8,26.9,9.2,14.0,9.6,11.1,9.6,10.4,14.3,10.4,10.2,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.4,3.9,22.8,1,0,1,20,0,10,0,52,75

  3745. 01-06-2025 11:30:34,4.0,15.4,36.8,26.9,9.2,14.0,9.6,11.1,9.6,10.4,14.3,10.4,10.3,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.4,4.0,22.8,1,0,1,20,0,10,0,52,76

  3746. 01-06-2025 11:30:45,4.0,15.4,36.7,26.8,9.2,14.0,9.6,11.1,9.6,10.4,14.2,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.4,3.8,22.9,1,0,1,20,0,10,0,51,76

  3747. 01-06-2025 11:30:56,4.0,15.4,36.8,26.8,9.2,14.0,9.6,11.1,9.6,10.4,14.1,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.4,3.8,23.0,1,0,1,20,0,10,0,52,76

  3748. 01-06-2025 11:31:07,4.0,15.3,36.8,26.9,9.2,14.0,9.6,11.1,9.6,10.4,14.1,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.4,3.8,23.0,1,0,1,20,0,10,0,53,77

  3749. 01-06-2025 11:31:19,3.9,15.3,36.8,26.9,9.2,14.0,9.6,11.1,9.6,10.4,14.0,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.4,3.8,23.2,1,0,1,20,0,10,0,53,76

  3750. 01-06-2025 11:31:30,3.9,15.3,36.9,26.9,9.2,13.9,9.6,11.1,9.6,10.4,14.0,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.4,3.7,23.1,1,0,1,20,0,10,0,51,75

  3751. 01-06-2025 11:31:41,3.9,15.3,36.9,26.9,9.2,13.9,9.6,11.1,9.6,10.4,14.0,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.4,3.8,23.2,1,0,1,20,0,10,0,52,75

  3752. 01-06-2025 11:31:52,3.8,15.3,36.9,26.9,9.2,13.9,9.6,11.1,9.6,10.3,14.0,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.4,3.7,23.2,1,0,1,20,0,10,0,52,75

  3753. 01-06-2025 11:32:03,3.8,15.3,36.9,26.9,9.2,13.9,9.6,11.1,9.6,10.3,14.0,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.4,3.8,23.3,1,0,1,20,0,10,0,51,75

  3754. 01-06-2025 11:32:14,3.8,15.3,36.9,27.0,9.2,13.9,9.6,11.1,9.6,10.3,14.0,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.4,3.8,23.3,1,0,1,20,0,10,0,52,75

  3755. 01-06-2025 11:32:25,3.8,15.3,36.9,27.0,9.2,13.9,9.6,11.1,9.6,10.3,14.0,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.4,3.7,23.2,1,0,1,20,0,10,0,52,75

  3756. 01-06-2025 11:32:36,3.8,15.3,36.9,27.0,9.2,13.9,9.6,11.0,9.6,10.3,14.0,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.4,3.8,23.3,1,0,1,20,0,10,0,52,75

  3757. 01-06-2025 11:32:47,3.9,15.3,36.9,27.0,9.2,13.9,9.6,11.0,9.6,10.3,14.0,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.9,23.4,1,0,1,20,0,10,0,51,75

  3758. 01-06-2025 11:32:58,3.9,15.4,36.9,27.0,9.2,14.0,9.6,11.1,9.6,10.3,14.1,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.5,4.0,23.1,1,0,1,20,0,10,0,52,77

  3759. 01-06-2025 11:33:09,3.9,15.4,36.8,27.0,9.2,13.9,9.6,11.1,9.6,10.3,14.1,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.9,23.1,1,0,1,20,0,10,0,51,75

  3760. 01-06-2025 11:33:20,3.9,15.4,36.8,27.0,9.2,13.9,9.6,11.1,9.6,10.3,14.1,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.9,23.1,1,0,1,20,0,10,0,53,77

  3761. 01-06-2025 11:33:31,3.9,15.4,36.8,27.0,9.2,13.9,9.6,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.9,23.0,1,0,1,20,0,10,0,52,76

  3762. 01-06-2025 11:33:42,4.0,15.4,36.8,27.0,9.2,13.9,9.6,11.0,9.6,10.3,14.1,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.5,3.9,23.1,1,0,1,20,0,10,0,52,75

  3763. 01-06-2025 11:33:53,4.0,15.3,36.8,27.0,9.2,13.9,9.6,11.0,9.6,10.3,14.0,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.5,4.0,23.0,1,0,1,20,0,10,0,51,75

  3764. 01-06-2025 11:34:04,4.0,15.3,36.9,27.0,9.3,13.9,9.6,11.0,9.6,10.3,14.0,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.5,3.9,23.1,1,0,1,20,0,10,0,52,75

  3765. 01-06-2025 11:34:15,3.9,15.3,36.9,27.0,9.3,13.9,9.6,11.0,9.6,10.3,13.9,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.5,3.9,23.0,1,0,1,20,0,10,0,51,75

  3766. 01-06-2025 11:34:26,3.9,15.3,36.9,26.9,9.2,13.9,9.6,11.0,9.6,10.3,13.9,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.4,3.8,22.9,1,0,1,20,0,10,0,51,75

  3767. 01-06-2025 11:34:37,3.9,15.2,36.9,26.9,9.2,13.8,9.6,11.0,9.6,10.3,13.8,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.4,3.8,23.1,1,0,1,20,0,10,0,51,75

  3768. 01-06-2025 11:34:48,3.9,15.1,36.9,26.9,9.2,13.8,9.6,11.0,9.6,10.3,13.8,10.4,10.2,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.4,3.7,23.0,1,0,1,20,0,10,0,51,75

  3769. 01-06-2025 11:34:59,3.9,15.1,36.9,26.9,9.2,13.8,9.5,11.0,9.6,10.3,13.8,10.4,10.1,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.3,3.8,23.1,1,0,1,20,0,10,0,51,75

  3770. 01-06-2025 11:35:10,3.9,15.1,36.9,26.9,9.2,13.8,9.5,11.0,9.6,10.3,13.8,10.4,10.1,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.3,3.8,23.2,1,0,1,20,0,10,0,52,75

  3771. 01-06-2025 11:35:21,3.8,15.1,36.9,27.0,9.2,13.8,9.5,11.0,9.6,10.3,13.8,10.4,10.1,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.3,3.8,23.3,1,0,1,20,0,10,0,52,76

  3772. 01-06-2025 11:35:32,3.8,15.1,36.9,27.0,9.2,13.8,9.5,10.9,9.6,10.3,13.8,10.4,10.2,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.3,3.8,23.2,1,0,1,20,0,10,0,52,75

  3773. 01-06-2025 11:35:44,3.8,15.2,36.9,27.0,9.2,13.8,9.5,11.0,9.6,10.3,13.8,10.4,10.2,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.3,3.8,23.2,1,0,1,20,0,10,0,51,75

  3774. 01-06-2025 11:35:54,3.9,15.2,36.9,27.0,9.2,13.8,9.5,11.0,9.6,10.3,14.0,10.4,10.2,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.3,3.9,23.3,1,0,1,20,0,10,0,52,75

  3775. 01-06-2025 11:36:05,3.9,15.3,37.0,27.0,9.2,13.9,9.5,11.1,9.6,10.3,14.1,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.4,3.9,23.4,1,0,1,20,0,10,0,52,76

  3776. 01-06-2025 11:36:17,3.9,15.3,37.0,27.1,9.2,13.9,9.6,11.1,9.6,10.3,14.2,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.4,4.0,23.3,1,0,1,20,0,10,0,52,76

  3777. 01-06-2025 11:36:28,3.9,15.4,37.0,27.1,9.2,13.9,9.6,11.1,9.6,10.3,14.2,10.3,10.6,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.4,3.9,23.4,1,0,1,20,0,10,0,51,75

  3778. 01-06-2025 11:36:39,3.9,15.4,37.0,27.1,9.2,13.9,9.6,11.1,9.6,10.3,14.2,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.4,4.0,23.3,1,0,1,20,0,10,0,52,76

  3779. 01-06-2025 11:36:50,4.0,15.4,37.0,27.1,9.2,13.9,9.6,11.1,9.6,10.3,14.2,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.4,3.9,23.3,1,0,1,20,0,10,0,52,75

  3780. 01-06-2025 11:37:01,4.0,15.4,37.0,27.1,9.2,13.9,9.6,11.1,9.6,10.3,14.1,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.5,3.9,23.1,1,0,1,20,0,10,0,51,75

  3781. 01-06-2025 11:37:12,4.0,15.4,37.0,27.1,9.2,13.9,9.6,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.4,4.0,23.0,1,0,1,20,0,10,0,52,74

  3782. 01-06-2025 11:37:23,4.0,15.3,36.9,27.1,9.2,13.9,9.6,11.1,9.6,10.3,13.9,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.5,4.0,23.1,1,0,1,20,0,10,0,52,76

  3783. 01-06-2025 11:37:34,4.0,15.3,36.9,27.0,9.2,13.9,9.6,11.1,9.6,10.3,13.9,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.5,4.1,22.9,1,0,1,20,0,10,0,52,77

  3784. 01-06-2025 11:37:45,4.1,15.3,36.9,27.0,9.2,13.9,9.6,11.1,9.6,10.3,13.9,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.5,4.0,23.0,1,0,1,20,0,10,0,51,76

  3785. 01-06-2025 11:37:56,4.1,15.3,36.9,27.0,9.2,13.9,9.6,11.0,9.6,10.4,13.9,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.5,4.0,23.0,1,0,1,20,0,10,0,52,77

  3786. 01-06-2025 11:38:07,4.1,15.3,36.9,27.0,9.2,13.9,9.6,11.0,9.6,10.4,13.8,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.5,4.0,23.2,1,0,1,20,0,10,0,52,75

  3787. 01-06-2025 11:38:18,4.1,15.2,37.0,27.0,9.2,13.9,9.6,11.0,9.6,10.4,13.7,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,13.8,8.5,4.0,23.2,1,0,1,20,0,10,0,52,75

  3788. 01-06-2025 11:38:29,4.1,15.2,37.0,27.0,9.3,13.8,9.6,11.0,9.6,10.4,13.6,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,13.8,8.5,4.0,23.4,1,0,1,20,0,10,0,52,76

  3789. 01-06-2025 11:38:40,4.1,15.2,37.1,27.1,9.3,13.8,9.6,11.0,9.6,10.4,13.7,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,13.8,8.5,4.0,23.4,1,0,1,20,0,10,0,52,76

  3790. 01-06-2025 11:38:51,4.1,15.3,37.1,27.1,9.3,13.8,9.6,11.0,9.6,10.4,13.7,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.5,4.0,23.3,1,0,1,20,0,10,0,52,76

  3791. 01-06-2025 11:39:02,4.1,15.3,37.1,27.2,9.3,13.9,9.6,11.0,9.6,10.4,13.9,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.5,4.0,23.4,1,0,1,20,0,10,0,53,76

  3792. 01-06-2025 11:39:13,4.1,15.4,37.1,27.2,9.3,13.9,9.6,11.0,9.6,10.4,13.9,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.5,4.1,23.4,1,0,1,20,0,10,0,52,76

  3793. 01-06-2025 11:39:24,4.1,15.4,37.1,27.2,9.3,13.9,9.6,11.0,9.6,10.3,14.0,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.5,4.0,23.4,1,0,1,20,0,10,0,51,75

  3794. 01-06-2025 11:39:35,4.1,15.4,37.1,27.2,9.3,13.9,9.6,11.1,9.6,10.3,14.0,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.5,4.0,23.4,1,0,1,20,0,10,0,52,76

  3795. 01-06-2025 11:39:46,4.1,15.4,37.0,27.2,9.3,13.9,9.6,11.1,9.6,10.3,14.0,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.3,1,0,1,20,0,10,0,52,76

  3796. 01-06-2025 11:39:57,4.1,15.4,37.0,27.2,9.3,13.9,9.6,11.1,9.6,10.4,14.1,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.1,23.3,1,0,1,20,0,10,0,52,76

  3797. 01-06-2025 11:40:09,4.1,15.4,37.0,27.2,9.3,13.9,9.6,11.1,9.6,10.4,14.1,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,53,77

  3798. 01-06-2025 11:40:20,4.1,15.4,37.0,27.2,9.3,13.9,9.6,11.1,9.6,10.4,14.1,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,52,75

  3799. 01-06-2025 11:40:31,4.1,15.4,37.0,27.2,9.3,13.9,9.6,11.1,9.6,10.4,14.0,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,52,77

  3800. 01-06-2025 11:40:42,4.1,15.4,37.0,27.2,9.3,13.9,9.6,11.1,9.6,10.4,14.0,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.3,1,0,1,20,0,10,0,52,75

  3801. 01-06-2025 11:40:53,4.1,15.4,37.0,27.2,9.3,13.9,9.6,11.1,9.6,10.4,14.0,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.6,4.1,23.3,1,0,1,20,0,10,0,51,75

  3802. 01-06-2025 11:41:04,4.1,15.4,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.4,14.1,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,52,75

  3803. 01-06-2025 11:41:15,4.1,15.4,37.0,27.2,9.4,13.9,9.7,11.1,9.6,10.4,14.1,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,52,76

  3804. 01-06-2025 11:41:26,4.1,15.4,37.0,27.1,9.4,13.9,9.7,11.1,9.6,10.4,14.1,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.6,3.9,23.2,1,0,1,20,0,10,0,52,76

  3805. 01-06-2025 11:41:37,4.1,15.4,37.0,27.1,9.3,13.9,9.7,11.1,9.6,10.4,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.6,3.9,23.3,1,0,1,20,0,10,0,52,76

  3806. 01-06-2025 11:41:48,4.0,15.4,37.0,27.1,9.3,13.8,9.7,11.1,9.6,10.4,14.1,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.6,13.9,8.6,3.9,23.4,1,0,1,20,0,10,0,53,76

  3807. 01-06-2025 11:41:59,4.0,15.4,37.0,27.1,9.3,13.8,9.7,11.1,9.6,10.4,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.6,3.8,23.5,1,0,1,20,0,10,0,52,75

  3808. 01-06-2025 11:42:10,4.0,15.4,37.0,27.1,9.3,13.8,9.7,11.1,9.6,10.4,14.1,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.6,3.9,23.5,1,0,1,20,0,10,0,52,76

  3809. 01-06-2025 11:42:21,4.0,15.4,37.1,27.2,9.3,13.9,9.7,11.1,9.6,10.4,14.1,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.6,3.9,23.5,1,0,1,20,0,10,0,52,76

  3810. 01-06-2025 11:42:32,4.0,15.4,37.1,27.2,9.3,13.9,9.7,11.1,9.6,10.4,14.1,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.3,1,0,1,20,0,10,0,52,76

  3811. 01-06-2025 11:42:43,4.0,15.4,37.0,27.1,9.3,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,3.9,23.2,1,0,1,20,0,10,0,52,76

  3812. 01-06-2025 11:42:54,4.0,15.4,37.0,27.1,9.3,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,52,77

  3813. 01-06-2025 11:43:05,4.0,15.4,37.0,27.1,9.3,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.6,3.9,23.2,1,0,1,20,0,10,0,52,76

  3814. 01-06-2025 11:43:16,4.0,15.4,37.0,27.1,9.3,13.9,9.6,11.1,9.6,10.3,14.1,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.5,4.0,23.2,1,0,1,20,0,10,0,52,77

  3815. 01-06-2025 11:43:27,4.0,15.4,37.0,27.1,9.3,13.9,9.6,11.1,9.6,10.3,14.1,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.5,4.0,23.2,1,0,1,20,0,10,0,52,76

  3816. 01-06-2025 11:43:38,4.0,15.4,37.0,27.2,9.3,13.9,9.6,11.1,9.6,10.3,14.2,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.5,4.0,23.2,1,0,1,20,0,10,0,52,77

  3817. 01-06-2025 11:43:50,4.0,15.5,37.0,27.1,9.3,13.9,9.6,11.1,9.6,10.3,14.2,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.5,4.0,23.3,1,0,1,20,0,10,0,52,77

  3818. 01-06-2025 11:44:01,4.0,15.5,37.0,27.2,9.3,13.9,9.7,11.1,9.6,10.3,14.2,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.3,1,0,1,20,0,10,0,52,75

  3819. 01-06-2025 11:44:12,4.1,15.4,37.0,27.1,9.3,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.5,4.0,23.1,1,0,1,20,0,10,0,52,76

  3820. 01-06-2025 11:44:23,4.1,15.4,37.0,27.1,9.3,13.9,9.7,11.1,9.6,10.3,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,52,75

  3821. 01-06-2025 11:44:34,4.1,15.4,37.0,27.1,9.3,13.9,9.6,11.1,9.6,10.3,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.5,4.0,23.1,1,0,1,20,0,10,0,52,75

  3822. 01-06-2025 11:44:45,4.1,15.4,37.0,27.1,9.3,13.9,9.6,11.1,9.6,10.4,14.1,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.5,4.0,23.3,1,0,1,20,0,10,0,52,76

  3823. 01-06-2025 11:44:56,4.1,15.4,37.0,27.1,9.3,13.9,9.6,11.1,9.6,10.4,14.2,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.5,4.0,23.2,1,0,1,20,0,10,0,52,76

  3824. 01-06-2025 11:45:07,4.1,15.4,37.0,27.1,9.3,13.9,9.6,11.1,9.6,10.4,14.2,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.5,4.0,23.2,1,0,1,20,0,10,0,52,76

  3825. 01-06-2025 11:45:19,4.1,15.4,37.0,27.1,9.3,14.0,9.6,11.2,9.6,10.4,14.3,10.4,10.4,14.3,9.2,11.6,9.1,10.1,11.6,14.1,8.5,4.0,23.3,1,0,1,20,0,10,0,52,76

  3826. 01-06-2025 11:45:29,4.1,15.4,37.0,27.1,9.3,14.0,9.6,11.2,9.6,10.4,14.2,10.4,10.5,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.5,4.0,23.3,1,0,1,20,0,10,0,52,76

  3827. 01-06-2025 11:45:40,4.1,15.4,37.0,27.1,9.3,13.9,9.7,11.2,9.6,10.4,14.3,10.4,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.6,4.0,23.5,1,0,1,20,0,10,0,52,76

  3828. 01-06-2025 11:45:51,4.1,15.4,37.1,27.2,9.3,13.9,9.7,11.2,9.6,10.4,14.3,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.6,1,0,1,20,0,10,0,53,76

  3829. 01-06-2025 11:46:02,4.1,15.5,37.1,27.2,9.3,13.9,9.7,11.2,9.6,10.3,14.3,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.6,4.0,23.7,1,0,1,20,0,10,0,52,76

  3830. 01-06-2025 11:46:14,4.1,15.5,37.2,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.3,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.6,14.0,8.7,4.0,23.7,1,0,1,20,0,10,0,52,76

  3831. 01-06-2025 11:46:25,4.1,15.5,37.2,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.3,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.0,23.8,1,0,1,20,0,10,0,52,76

  3832. 01-06-2025 11:46:36,4.1,15.5,37.2,27.3,9.4,13.9,9.7,11.2,9.6,10.3,14.3,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.0,23.8,1,0,1,20,0,10,0,52,76

  3833. 01-06-2025 11:46:47,4.1,15.6,37.2,27.4,9.4,13.9,9.7,11.2,9.6,10.3,14.2,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.6,13.9,8.7,4.1,23.8,1,0,1,20,0,10,0,52,76

  3834. 01-06-2025 11:46:57,4.1,15.6,37.2,27.4,9.4,13.9,9.8,11.2,9.6,10.3,14.3,10.4,11.2,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.2,23.8,1,0,1,20,0,10,0,52,75

  3835. 01-06-2025 11:47:08,4.1,15.6,37.2,27.4,9.4,13.9,9.8,11.2,9.6,10.3,14.3,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.2,23.5,1,0,1,20,0,10,0,52,76

  3836. 01-06-2025 11:47:19,4.1,15.6,37.2,27.4,9.4,13.9,9.8,11.2,9.6,10.3,14.3,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.1,23.5,1,0,1,20,0,10,0,52,76

  3837. 01-06-2025 11:47:30,4.1,15.6,37.1,27.4,9.4,13.9,9.8,11.2,9.6,10.3,14.3,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,52,76

  3838. 01-06-2025 11:47:41,4.1,15.6,37.1,27.3,9.4,13.9,9.8,11.2,9.6,10.3,14.4,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.7,4.1,23.4,1,0,1,20,0,10,0,52,75

  3839. 01-06-2025 11:47:52,4.1,15.6,37.1,27.3,9.4,13.9,9.8,11.2,9.6,10.3,14.4,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.2,23.4,1,0,1,20,0,10,0,52,76

  3840. 01-06-2025 11:48:03,4.1,15.6,37.1,27.3,9.4,13.9,9.8,11.2,9.6,10.3,14.4,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,52,76

  3841. 01-06-2025 11:48:14,4.1,15.6,37.1,27.3,9.4,13.9,9.8,11.2,9.6,10.3,14.4,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,52,75

  3842. 01-06-2025 11:48:25,4.2,15.6,37.2,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.4,10.4,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,52,77

  3843. 01-06-2025 11:48:37,4.2,15.6,37.2,27.3,9.5,13.9,9.8,11.2,9.6,10.3,14.3,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,53,76

  3844. 01-06-2025 11:48:48,4.1,15.5,37.2,27.3,9.4,13.9,9.8,11.2,9.6,10.3,14.1,10.4,10.7,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.7,4.0,23.4,1,0,1,20,0,10,0,53,75

  3845. 01-06-2025 11:48:59,4.1,15.4,37.2,27.3,9.4,13.9,9.8,11.1,9.6,10.3,14.0,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.7,4.0,23.7,1,0,1,20,0,10,0,51,78

  3846. 01-06-2025 11:49:10,4.1,15.4,37.2,27.3,9.4,13.9,9.7,11.1,9.6,10.3,13.9,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.7,13.8,8.8,4.1,23.7,1,0,1,20,0,10,0,53,76

  3847. 01-06-2025 11:49:21,4.1,15.4,37.3,27.3,9.4,13.9,9.8,11.1,9.7,10.3,13.8,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.7,13.8,8.8,4.0,23.8,1,0,1,20,0,10,0,53,76

  3848. 01-06-2025 11:49:32,4.1,15.4,37.3,27.4,9.5,13.9,9.8,11.1,9.7,10.3,13.8,10.4,11.0,14.3,9.2,11.6,9.1,10.1,11.7,13.8,8.8,4.1,23.7,1,0,1,20,0,10,0,52,76

  3849. 01-06-2025 11:49:43,4.1,15.4,37.4,27.4,9.5,13.9,9.8,11.1,9.7,10.3,13.8,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.7,13.8,8.9,4.1,23.9,1,0,1,20,0,10,0,51,77

  3850. 01-06-2025 11:49:54,4.1,15.4,37.4,27.5,9.5,13.9,9.8,11.1,9.7,10.3,13.9,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.8,4.2,23.8,1,0,1,20,0,10,0,52,78

  3851. 01-06-2025 11:50:05,4.1,15.4,37.4,27.5,9.5,13.9,9.8,11.1,9.7,10.3,14.0,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.9,4.2,23.8,1,0,1,20,0,10,0,52,76

  3852. 01-06-2025 11:50:16,4.2,15.5,37.4,27.6,9.5,13.9,9.8,11.1,9.7,10.3,14.1,10.4,11.1,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.9,4.3,23.8,1,0,1,20,0,10,0,53,77

  3853. 01-06-2025 11:50:28,4.2,15.6,37.4,27.5,9.5,13.9,9.8,11.2,9.7,10.3,14.1,10.4,11.2,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.2,23.8,1,0,1,20,0,10,0,52,75

  3854. 01-06-2025 11:50:38,4.2,15.6,37.4,27.5,9.5,13.9,9.8,11.2,9.7,10.3,14.2,10.5,11.1,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.3,23.7,1,0,1,20,0,10,0,52,77

  3855. 01-06-2025 11:50:50,4.2,15.7,37.3,27.5,9.5,13.9,9.8,11.2,9.7,10.3,14.3,10.5,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.3,23.7,1,0,1,20,0,10,0,52,75

  3856. 01-06-2025 11:51:01,4.2,15.7,37.3,27.5,9.5,13.9,9.9,11.2,9.7,10.3,14.3,10.5,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.2,23.7,1,0,1,20,0,10,0,52,75

  3857. 01-06-2025 11:51:11,4.2,15.7,37.3,27.5,9.5,13.9,9.9,11.2,9.7,10.3,14.3,10.5,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.3,23.8,1,0,1,20,0,10,0,52,76

  3858. 01-06-2025 11:51:22,4.2,15.7,37.3,27.5,9.6,13.9,9.9,11.2,9.7,10.3,14.3,10.5,11.1,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.2,23.7,1,0,1,20,0,10,0,52,76

  3859. 01-06-2025 11:51:33,4.2,15.7,37.3,27.5,9.6,13.9,9.9,11.2,9.7,10.3,14.2,10.5,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.2,23.4,1,0,1,20,0,10,0,52,76

  3860. 01-06-2025 11:51:44,4.2,15.6,37.3,27.5,9.5,13.9,9.9,11.2,9.7,10.3,14.2,10.5,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.1,23.4,1,0,1,20,0,10,0,52,75

  3861. 01-06-2025 11:51:55,4.2,15.6,37.3,27.5,9.5,13.9,9.8,11.2,9.7,10.3,14.1,10.5,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.2,23.5,1,0,1,20,0,10,0,51,75

  3862. 01-06-2025 11:52:06,4.2,15.6,37.3,27.4,9.5,13.9,9.8,11.2,9.7,10.3,14.1,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.2,23.3,1,0,1,20,0,10,0,53,75

  3863. 01-06-2025 11:52:17,4.2,15.5,37.2,27.4,9.5,13.9,9.8,11.2,9.7,10.3,14.1,10.5,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.1,23.4,1,0,1,20,0,10,0,51,75

  3864. 01-06-2025 11:52:28,4.2,15.5,37.2,27.4,9.5,13.9,9.8,11.2,9.7,10.3,14.0,10.5,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,52,75

  3865. 01-06-2025 11:52:39,4.2,15.4,37.2,27.3,9.5,13.9,9.8,11.2,9.7,10.3,14.0,10.5,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.0,23.7,1,0,1,20,0,10,0,52,76

  3866. 01-06-2025 11:52:50,4.2,15.4,37.2,27.4,9.5,13.9,9.8,11.1,9.7,10.3,13.9,10.5,10.6,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.8,4.1,23.7,1,0,1,20,0,10,0,52,76

  3867. 01-06-2025 11:53:01,4.1,15.4,37.3,27.4,9.5,13.9,9.8,11.1,9.7,10.3,13.9,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.8,4.0,23.7,1,0,1,20,0,10,0,52,75

  3868. 01-06-2025 11:53:12,4.1,15.4,37.3,27.4,9.4,13.8,9.8,11.1,9.7,10.3,13.9,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.7,4.1,23.7,1,0,1,20,0,10,0,52,77

  3869. 01-06-2025 11:53:24,4.1,15.4,37.3,27.4,9.4,13.8,9.8,11.0,9.7,10.3,13.9,10.4,10.4,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.7,4.1,23.9,1,0,1,20,0,10,0,52,75

  3870. 01-06-2025 11:53:35,4.1,15.4,37.3,27.4,9.4,13.8,9.7,11.1,9.7,10.3,14.0,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.7,4.0,24.0,1,0,1,20,0,10,0,52,76

  3871. 01-06-2025 11:53:46,4.1,15.4,37.3,27.5,9.4,13.8,9.7,11.1,9.7,10.3,14.0,10.4,10.3,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.0,24.0,1,0,1,20,0,10,0,52,76

  3872. 01-06-2025 11:53:57,4.1,15.5,37.3,27.5,9.4,13.9,9.8,11.1,9.7,10.3,14.1,10.4,10.5,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.0,24.0,1,0,1,20,0,10,0,52,75

  3873. 01-06-2025 11:54:08,4.1,15.5,37.3,27.5,9.4,13.8,9.8,11.1,9.7,10.3,14.2,10.4,10.8,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.7,4.1,24.0,1,0,1,20,0,10,0,51,75

  3874. 01-06-2025 11:54:19,4.1,15.6,37.3,27.6,9.4,13.8,9.8,11.1,9.7,10.3,14.2,10.4,10.9,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,24.0,1,0,1,20,0,10,0,53,75

  3875. 01-06-2025 11:54:30,4.2,15.6,37.3,27.5,9.5,13.8,9.8,11.1,9.7,10.3,14.3,10.4,10.9,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.7,1,0,1,20,0,10,0,52,76

  3876. 01-06-2025 11:54:41,4.2,15.6,37.3,27.5,9.5,13.8,9.8,11.1,9.7,10.3,14.2,10.4,10.9,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.0,23.7,1,0,1,20,0,10,0,53,76

  3877. 01-06-2025 11:54:52,4.2,15.6,37.2,27.5,9.5,13.8,9.8,11.1,9.7,10.3,14.2,10.5,10.9,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.6,1,0,1,20,0,10,0,52,77

  3878. 01-06-2025 11:55:03,4.2,15.6,37.3,27.5,9.5,13.8,9.8,11.1,9.7,10.3,14.2,10.5,10.9,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.6,1,0,1,20,0,10,0,52,76

  3879. 01-06-2025 11:55:14,4.2,15.6,37.3,27.5,9.5,13.8,9.8,11.2,9.7,10.3,14.2,10.5,10.8,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.3,23.6,1,0,1,20,0,10,0,53,76

  3880. 01-06-2025 11:55:26,4.2,15.6,37.3,27.5,9.5,13.8,9.8,11.2,9.7,10.3,14.2,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.3,23.6,1,0,1,20,0,10,0,51,75

  3881. 01-06-2025 11:55:37,4.2,15.6,37.3,27.5,9.5,13.8,9.8,11.2,9.7,10.3,14.2,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.6,1,0,1,20,0,10,0,52,76

  3882. 01-06-2025 11:55:47,4.2,15.5,37.3,27.4,9.5,13.8,9.8,11.1,9.7,10.4,14.1,10.4,10.6,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.8,4.1,23.7,1,0,1,20,0,10,0,53,76

  3883. 01-06-2025 11:55:59,4.2,15.4,37.3,27.4,9.5,13.8,9.8,11.1,9.7,10.4,14.0,10.5,10.7,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.8,4.2,23.7,1,0,1,20,0,10,0,53,76

  3884. 01-06-2025 11:56:10,4.2,15.4,37.4,27.5,9.5,13.8,9.8,11.1,9.7,10.4,14.0,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.8,4.2,23.8,1,0,1,20,0,10,0,52,76

  3885. 01-06-2025 11:56:21,4.2,15.4,37.4,27.5,9.5,13.8,9.8,11.1,9.7,10.4,14.0,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.1,23.7,1,0,1,20,0,10,0,52,76

  3886. 01-06-2025 11:56:32,4.2,15.5,37.4,27.5,9.5,13.8,9.8,11.1,9.7,10.4,14.1,10.5,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.8,1,0,1,20,0,10,0,52,75

  3887. 01-06-2025 11:56:43,4.2,15.5,37.4,27.5,9.5,13.8,9.8,11.1,9.7,10.4,14.0,10.5,10.7,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.8,4.1,23.7,1,0,1,20,0,10,0,52,76

  3888. 01-06-2025 11:56:54,4.2,15.5,37.4,27.6,9.5,13.8,9.8,11.1,9.7,10.4,14.0,10.5,10.7,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.8,4.1,23.8,1,0,1,20,0,10,0,52,75

  3889. 01-06-2025 11:57:05,4.2,15.5,37.4,27.6,9.5,13.7,9.8,11.1,9.7,10.4,14.0,10.5,10.7,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.8,4.1,23.9,1,0,1,20,0,10,0,52,76

  3890. 01-06-2025 11:57:16,4.2,15.5,37.4,27.6,9.5,13.8,9.8,11.1,9.7,10.4,14.1,10.5,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.8,1,0,1,20,0,10,0,52,77

  3891. 01-06-2025 11:57:28,4.2,15.5,37.4,27.6,9.5,13.8,9.8,11.1,9.7,10.4,14.1,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.8,1,0,1,20,0,10,0,52,76

  3892. 01-06-2025 11:57:39,4.2,15.6,37.3,27.6,9.5,13.8,9.8,11.1,9.7,10.4,14.1,10.5,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.9,1,0,1,20,0,10,0,52,76

  3893. 01-06-2025 11:57:50,4.2,15.6,37.3,27.5,9.5,13.8,9.8,11.1,9.7,10.4,14.2,10.4,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.8,4.2,23.7,1,0,1,20,0,10,0,53,77

  3894. 01-06-2025 11:58:01,4.2,15.6,37.3,27.5,9.5,13.8,9.8,11.1,9.7,10.4,14.1,10.4,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.8,4.1,23.7,1,0,1,20,0,10,0,52,77

  3895. 01-06-2025 11:58:12,4.2,15.5,37.3,27.5,9.5,13.8,9.8,11.1,9.7,10.4,14.1,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.3,23.7,1,0,1,20,0,10,0,52,77

  3896. 01-06-2025 11:58:23,4.2,15.5,37.3,27.5,9.5,13.8,9.8,11.1,9.7,10.4,14.1,10.5,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.2,23.7,1,0,1,20,0,10,0,53,76

  3897. 01-06-2025 11:58:34,4.2,15.5,37.3,27.5,9.5,13.8,9.8,11.1,9.7,10.4,14.1,10.5,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.3,23.7,1,0,1,20,0,10,0,52,77

  3898. 01-06-2025 11:58:45,4.2,15.5,37.3,27.5,9.6,13.8,9.9,11.1,9.7,10.4,14.0,10.5,11.0,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.9,4.3,23.5,1,0,1,20,0,10,0,53,77

  3899. 01-06-2025 11:58:56,4.2,15.5,37.3,27.5,9.6,13.8,9.9,11.1,9.7,10.4,13.9,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.9,4.2,23.6,1,0,1,20,0,10,0,52,77

  3900. 01-06-2025 11:59:07,4.2,15.4,37.3,27.5,9.5,13.8,9.8,11.1,9.7,10.4,13.9,10.5,10.6,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.8,4.2,23.5,1,0,1,20,0,10,0,52,76

  3901. 01-06-2025 11:59:18,4.2,15.4,37.3,27.5,9.5,13.8,9.8,11.1,9.7,10.4,13.9,10.5,10.5,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.8,4.1,23.8,1,0,1,20,0,10,0,52,76

  3902. 01-06-2025 11:59:29,4.2,15.4,37.4,27.5,9.5,13.8,9.8,11.1,9.7,10.4,13.9,10.5,10.5,14.2,9.2,11.6,9.1,10.1,11.7,13.9,8.8,4.1,23.9,1,0,1,20,0,10,0,53,78

  3903. 01-06-2025 11:59:40,4.2,15.4,37.4,27.5,9.5,13.7,9.8,11.1,9.7,10.4,13.9,10.5,10.6,14.3,9.2,11.6,9.1,10.1,11.7,13.8,8.8,4.0,24.0,1,0,1,20,0,10,0,53,76

  3904. 01-06-2025 11:59:51,4.1,15.4,37.4,27.6,9.5,13.8,9.8,11.1,9.7,10.4,13.9,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.8,4.1,24.0,1,0,1,20,0,10,0,52,75

  3905. 01-06-2025 12:00:02,4.1,15.4,37.5,27.6,9.5,13.8,9.8,11.1,9.7,10.4,14.0,10.5,10.9,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.9,4.1,24.0,1,0,1,20,0,10,0,52,76

  3906. 01-06-2025 12:00:13,4.1,15.5,37.5,27.7,9.5,13.8,9.8,11.2,9.7,10.4,14.1,10.5,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.2,24.0,1,0,1,20,0,10,0,52,77

  3907. 01-06-2025 12:00:25,4.2,15.5,37.5,27.7,9.5,13.8,9.8,11.2,9.7,10.4,14.1,10.5,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.2,23.9,1,0,1,20,0,10,0,53,76

  3908. 01-06-2025 12:00:36,4.2,15.5,37.5,27.7,9.6,13.8,9.8,11.2,9.7,10.4,14.1,10.5,10.8,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.2,23.9,1,0,1,20,0,10,0,52,76

  3909. 01-06-2025 12:00:47,4.2,15.5,37.5,27.7,9.6,13.8,9.8,11.2,9.7,10.4,14.2,10.5,10.8,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.2,23.9,1,0,1,20,0,10,0,52,77

  3910. 01-06-2025 12:00:58,4.2,15.5,37.4,27.7,9.6,13.8,9.8,11.2,9.7,10.4,14.2,10.5,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.2,24.0,1,0,1,20,0,10,0,52,76

  3911. 01-06-2025 12:01:10,4.2,15.6,37.4,27.7,9.6,13.8,9.9,11.2,9.7,10.3,14.2,10.5,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.3,23.9,1,0,1,20,0,10,0,52,76

  3912. 01-06-2025 12:01:21,4.2,15.6,37.4,27.7,9.6,13.8,9.9,11.2,9.7,10.3,14.3,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.2,23.9,1,0,1,20,0,10,0,52,77

  3913. 01-06-2025 12:01:32,4.2,15.6,37.3,27.6,9.5,13.8,9.9,11.2,9.7,10.3,14.3,10.5,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.3,23.8,1,0,1,20,0,10,0,52,77

  3914. 01-06-2025 12:01:44,4.3,15.6,37.3,27.6,9.5,13.8,9.9,11.2,9.7,10.3,14.2,10.5,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.2,23.8,1,0,1,20,0,10,0,52,77

  3915. 01-06-2025 12:01:54,4.3,15.6,37.3,27.5,9.5,13.8,9.9,11.3,9.7,10.3,14.3,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.2,23.8,1,0,1,20,0,10,0,52,76

  3916. 01-06-2025 12:02:05,4.3,15.6,37.4,27.5,9.5,13.8,9.9,11.3,9.7,10.3,14.3,10.5,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.2,23.7,1,0,1,20,0,10,0,52,77

  3917. 01-06-2025 12:02:16,4.3,15.6,37.4,27.6,9.6,13.8,9.9,11.3,9.7,10.3,14.3,10.5,11.0,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.3,23.7,1,0,1,20,0,10,0,53,78

  3918. 01-06-2025 12:02:28,4.3,15.6,37.4,27.6,9.6,13.8,9.9,11.3,9.7,10.3,14.3,10.5,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.3,23.7,1,0,1,20,0,10,0,52,77

  3919. 01-06-2025 12:02:39,4.3,15.6,37.4,27.6,9.6,13.8,9.9,11.3,9.7,10.3,14.3,10.5,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.2,23.7,1,0,1,20,0,10,0,52,76

  3920. 01-06-2025 12:02:50,4.3,15.6,37.4,27.5,9.5,13.8,9.8,11.2,9.7,10.3,14.2,10.5,11.0,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.9,4.3,23.6,1,0,1,20,0,10,0,52,76

  3921. 01-06-2025 12:03:01,4.3,15.6,37.4,27.6,9.5,13.8,9.8,11.2,9.7,10.3,14.1,10.5,11.0,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.9,4.2,23.7,1,0,1,20,0,10,0,52,77

  3922. 01-06-2025 12:03:12,4.3,15.6,37.4,27.6,9.5,13.8,9.8,11.2,9.7,10.3,14.1,10.5,10.9,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.8,4.3,23.8,1,0,1,20,0,10,0,53,77

  3923. 01-06-2025 12:03:23,4.3,15.6,37.5,27.6,9.5,13.8,9.8,11.2,9.7,10.3,14.2,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.1,23.9,1,0,1,20,0,10,0,53,76

  3924. 01-06-2025 12:03:34,4.3,15.6,37.5,27.6,9.5,13.8,9.8,11.2,9.7,10.3,14.2,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.8,1,0,1,20,0,10,0,52,77

  3925. 01-06-2025 12:03:45,4.2,15.6,37.5,27.6,9.5,13.8,9.8,11.2,9.7,10.3,14.2,10.5,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.9,1,0,1,20,0,10,0,52,77

  3926. 01-06-2025 12:03:56,4.2,15.6,37.5,27.6,9.5,13.8,9.8,11.2,9.7,10.3,14.3,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.9,1,0,1,20,0,10,0,53,77

  3927. 01-06-2025 12:04:07,4.2,15.6,37.5,27.6,9.5,13.8,9.8,11.2,9.7,10.3,14.3,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.8,1,0,1,20,0,10,0,52,76

  3928. 01-06-2025 12:04:18,4.2,15.7,37.4,27.6,9.5,13.8,9.8,11.2,9.7,10.4,14.3,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.3,23.8,1,0,1,20,0,10,0,53,78

  3929. 01-06-2025 12:04:29,4.2,15.7,37.4,27.6,9.5,13.8,9.8,11.2,9.7,10.4,14.3,10.5,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.2,23.8,1,0,1,20,0,10,0,52,77

  3930. 01-06-2025 12:04:40,4.3,15.8,37.4,27.6,9.5,13.8,9.8,11.2,9.7,10.4,14.3,10.5,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.2,23.8,1,0,1,20,0,10,0,53,78

  3931. 01-06-2025 12:04:51,4.3,15.8,37.4,27.6,9.6,13.8,9.8,11.2,9.7,10.4,14.4,10.5,11.1,14.3,9.2,11.6,9.1,10.1,11.7,14.1,8.9,4.3,23.9,1,0,1,20,0,10,0,53,77

  3932. 01-06-2025 12:05:02,4.3,15.8,37.4,27.6,9.6,13.8,9.9,11.3,9.7,10.4,14.5,10.5,11.2,14.3,9.2,11.7,9.1,10.1,11.7,14.1,8.9,4.2,23.9,1,0,1,20,0,10,0,53,78

  3933. 01-06-2025 12:05:13,4.3,15.8,37.4,27.7,9.6,13.8,9.9,11.3,9.7,10.4,14.5,10.5,11.1,14.3,9.2,11.7,9.1,10.1,11.7,14.1,8.9,4.3,23.9,1,0,1,20,0,10,0,53,77

  3934. 01-06-2025 12:05:24,4.3,15.8,37.4,27.7,9.6,13.9,9.9,11.3,9.7,10.4,14.5,10.5,11.0,14.3,9.2,11.7,9.1,10.1,11.7,14.1,8.9,4.3,23.7,1,0,1,20,0,10,0,52,77

  3935. 01-06-2025 12:05:35,4.3,15.8,37.4,27.7,9.6,13.8,9.9,11.3,9.7,10.3,14.5,10.5,10.9,14.3,9.2,11.7,9.1,10.1,11.7,14.1,8.9,4.3,23.8,1,0,1,20,0,10,0,52,78

  3936. 01-06-2025 12:05:46,4.3,15.8,37.4,27.6,9.6,13.8,9.9,11.3,9.7,10.3,14.4,10.5,10.8,14.3,9.2,11.7,9.1,10.1,11.7,14.1,8.9,4.3,23.6,1,0,1,20,0,10,0,53,77

  3937. 01-06-2025 12:05:57,4.3,15.7,37.4,27.6,9.6,13.8,9.9,11.3,9.7,10.3,14.3,10.5,10.7,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.1,23.7,1,0,1,20,0,10,0,53,77

  3938. 01-06-2025 12:06:09,4.2,15.6,37.4,27.6,9.6,13.8,9.9,11.3,9.7,10.3,14.2,10.5,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.1,23.6,1,0,1,20,0,10,0,52,76

  3939. 01-06-2025 12:06:20,4.2,15.6,37.4,27.6,9.5,13.8,9.9,11.2,9.7,10.3,14.2,10.5,10.4,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.0,23.7,1,0,1,20,0,10,0,52,77

  3940. 01-06-2025 12:06:31,4.2,15.6,37.4,27.6,9.5,13.8,9.8,11.2,9.7,10.3,14.1,10.5,10.4,14.2,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.1,23.8,1,0,1,20,0,10,0,52,76

  3941. 01-06-2025 12:06:42,4.2,15.6,37.4,27.5,9.5,13.8,9.8,11.2,9.7,10.4,14.1,10.5,10.5,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.1,23.8,1,0,1,20,0,10,0,52,76

  3942. 01-06-2025 12:06:53,4.2,15.6,37.4,27.5,9.5,13.8,9.8,11.2,9.7,10.4,14.2,10.5,10.6,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.8,1,0,1,20,0,10,0,53,76

  3943. 01-06-2025 12:07:04,4.2,15.6,37.4,27.5,9.5,13.9,9.8,11.2,9.7,10.4,14.2,10.5,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.1,23.9,1,0,1,20,0,10,0,52,76

  3944. 01-06-2025 12:07:15,4.2,15.6,37.4,27.6,9.5,13.9,9.9,11.2,9.7,10.4,14.2,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.3,23.9,1,0,1,20,0,10,0,52,78

  3945. 01-06-2025 12:07:26,4.3,15.7,37.5,27.6,9.5,13.9,9.9,11.3,9.7,10.4,14.3,10.5,11.0,14.3,9.2,11.7,9.1,10.1,11.7,14.1,8.8,4.2,24.0,1,0,1,20,0,10,0,53,78

  3946. 01-06-2025 12:07:37,4.3,15.7,37.5,27.6,9.6,13.9,9.9,11.3,9.7,10.4,14.3,10.5,11.0,14.3,9.2,11.7,9.1,10.1,11.7,14.1,8.9,4.4,24.0,1,0,1,20,0,10,0,52,77

  3947. 01-06-2025 12:07:48,4.3,15.8,37.5,27.7,9.6,13.9,9.9,11.2,9.7,10.4,14.3,10.5,11.0,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.3,23.9,1,0,1,20,0,10,0,51,76

  3948. 01-06-2025 12:07:59,4.3,15.8,37.5,27.7,9.6,13.8,9.9,11.2,9.7,10.4,14.3,10.5,11.1,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.3,23.8,1,0,1,20,0,10,0,53,76

  3949. 01-06-2025 12:08:10,4.3,15.7,37.5,27.7,9.6,13.8,9.9,11.2,9.7,10.4,14.2,10.5,11.1,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.3,23.8,1,0,1,20,0,10,0,52,77

  3950. 01-06-2025 12:08:21,4.3,15.7,37.5,27.7,9.6,13.8,9.9,11.2,9.7,10.4,14.2,10.5,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.2,23.8,1,0,1,20,0,10,0,53,77

  3951. 01-06-2025 12:08:32,4.3,15.7,37.4,27.7,9.6,13.8,9.9,11.2,9.7,10.4,14.2,10.5,11.0,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.9,4.3,23.7,1,0,1,20,0,10,0,52,77

  3952. 01-06-2025 12:08:43,4.3,15.7,37.4,27.7,9.6,13.9,9.9,11.3,9.7,10.4,14.3,10.5,10.9,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.3,23.7,1,0,1,20,0,10,0,52,77

  3953. 01-06-2025 12:08:54,4.3,15.7,37.4,27.7,9.6,13.9,9.9,11.3,9.7,10.4,14.4,10.5,10.9,14.3,9.2,11.7,9.1,10.1,11.7,14.1,8.9,4.3,23.8,1,0,1,20,0,10,0,52,77

  3954. 01-06-2025 12:09:05,4.3,15.7,37.4,27.6,9.6,13.9,9.9,11.3,9.7,10.4,14.3,10.5,10.9,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.3,23.6,1,0,1,20,0,10,0,53,76

  3955. 01-06-2025 12:09:16,4.3,15.7,37.4,27.6,9.6,13.9,9.9,11.3,9.7,10.4,14.3,10.5,10.8,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.2,23.7,1,0,1,20,0,10,0,53,77

  3956. 01-06-2025 12:09:28,4.3,15.6,37.4,27.6,9.6,13.9,9.9,11.2,9.7,10.4,14.2,10.5,10.8,14.3,9.2,11.7,9.1,10.1,11.7,13.9,8.9,4.2,23.7,1,0,1,20,0,10,0,53,78

  3957. 01-06-2025 12:09:39,4.3,15.6,37.4,27.6,9.6,13.9,9.9,11.2,9.7,10.4,14.1,10.5,10.8,14.3,9.2,11.6,9.1,10.1,11.7,13.9,8.9,4.1,23.8,1,0,1,20,0,10,0,53,77

  3958. 01-06-2025 12:09:50,4.2,15.6,37.4,27.6,9.6,14.0,9.9,11.3,9.7,10.4,14.2,10.5,10.7,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.2,23.8,1,0,1,20,0,10,0,52,76

  3959. 01-06-2025 12:10:01,4.2,15.5,37.5,27.6,9.6,14.0,9.9,11.3,9.7,10.4,14.1,10.5,10.6,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.8,4.1,23.7,1,0,1,20,0,10,0,52,76

  3960. 01-06-2025 12:10:12,4.2,15.5,37.5,27.6,9.6,14.0,9.9,11.3,9.7,10.4,14.1,10.5,10.6,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.8,4.2,23.8,1,0,1,20,0,10,0,52,76

  3961. 01-06-2025 12:10:23,4.2,15.5,37.5,27.6,9.5,14.0,9.9,11.2,9.7,10.4,14.0,10.5,10.6,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.8,4.1,23.9,1,0,1,20,0,10,0,52,76

  3962. 01-06-2025 12:10:34,4.2,15.5,37.5,27.6,9.5,14.0,9.9,11.2,9.7,10.4,14.0,10.5,10.5,14.3,9.2,11.7,9.1,10.2,11.7,14.0,8.8,4.1,23.8,1,0,1,20,0,10,0,53,77

  3963. 01-06-2025 12:10:46,4.2,15.5,37.5,27.6,9.5,13.9,9.8,11.2,9.7,10.4,14.0,10.5,10.5,14.3,9.2,11.6,9.1,10.2,11.7,13.9,8.8,4.0,23.8,1,0,1,20,0,10,0,52,77

  3964. 01-06-2025 12:10:57,4.2,15.5,37.5,27.7,9.5,13.9,9.8,11.2,9.7,10.4,14.1,10.5,10.6,14.3,9.2,11.6,9.1,10.2,11.7,14.0,8.8,4.1,23.9,1,0,1,20,0,10,0,53,76

  3965. 01-06-2025 12:11:08,4.2,15.5,37.5,27.7,9.5,13.9,9.8,11.2,9.7,10.4,14.1,10.5,10.7,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.7,1,0,1,20,0,10,0,53,77

  3966. 01-06-2025 12:11:19,4.2,15.5,37.5,27.7,9.5,13.9,9.8,11.2,9.7,10.4,14.1,10.5,10.9,14.3,9.2,11.6,9.1,10.1,11.7,14.0,8.8,4.2,23.7,1,0,1,20,0,10,0,52,76

  3967. 01-06-2025 12:11:30,4.2,15.5,37.5,27.7,9.5,13.9,9.8,11.2,9.7,10.4,14.1,10.5,11.1,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.8,4.3,23.7,1,0,1,20,0,10,0,52,77

  3968. 01-06-2025 12:11:41,4.2,15.5,37.5,27.7,9.5,13.9,9.8,11.2,9.7,10.4,14.1,10.5,11.1,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.2,23.7,1,0,1,20,0,10,0,52,76

  3969. 01-06-2025 12:11:52,4.3,15.5,37.5,27.6,9.6,13.9,9.8,11.2,9.7,10.4,14.1,10.5,11.0,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.3,23.8,1,0,1,20,0,10,0,52,76

  3970. 01-06-2025 12:12:03,4.3,15.5,37.5,27.6,9.6,13.9,9.9,11.2,9.7,10.4,14.1,10.5,11.0,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.2,23.7,1,0,1,20,0,10,0,52,77

  3971. 01-06-2025 12:12:14,4.3,15.5,37.4,27.6,9.6,13.9,9.9,11.2,9.7,10.4,14.1,10.5,11.0,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.3,23.7,1,0,1,20,0,10,0,52,75

  3972. 01-06-2025 12:12:25,4.3,15.5,37.4,27.6,9.6,13.9,9.9,11.2,9.7,10.4,14.0,10.5,11.1,14.3,9.2,11.7,9.1,10.1,11.7,13.9,8.9,4.2,23.8,1,0,1,20,0,10,0,53,78

  3973. 01-06-2025 12:12:36,4.3,15.6,37.4,27.7,9.6,13.9,9.9,11.2,9.7,10.4,14.0,10.5,11.2,14.3,9.2,11.7,9.1,10.2,11.7,14.0,8.9,4.3,23.8,1,0,1,20,0,10,0,52,77

  3974. 01-06-2025 12:12:47,4.3,15.6,37.4,27.7,9.6,13.9,9.9,11.2,9.7,10.4,14.0,10.5,11.1,14.3,9.2,11.7,9.1,10.2,11.7,14.0,8.9,4.3,23.6,1,0,1,20,0,10,0,52,76

  3975. 01-06-2025 12:12:58,4.3,15.6,37.4,27.7,9.6,13.9,9.9,11.2,9.7,10.4,14.0,10.5,11.0,14.3,9.2,11.7,9.1,10.2,11.7,13.9,8.9,4.2,23.5,1,0,1,20,0,10,0,52,77

  3976. 01-06-2025 12:13:09,4.3,15.5,37.4,27.6,9.6,13.9,9.9,11.2,9.7,10.4,13.9,10.5,10.9,14.3,9.2,11.7,9.1,10.2,11.7,13.9,8.9,4.3,23.5,1,0,1,20,0,10,0,53,76

  3977. 01-06-2025 12:13:20,4.3,15.5,37.5,27.6,9.6,13.9,9.9,11.2,9.7,10.4,13.9,10.5,10.9,14.3,9.2,11.7,9.1,10.2,11.7,13.9,8.9,4.2,23.6,1,0,1,20,0,10,0,53,77

  3978. 01-06-2025 12:13:31,4.3,15.5,37.5,27.6,9.6,13.9,9.9,11.2,9.7,10.4,13.9,10.5,10.8,14.3,9.2,11.7,9.1,10.2,11.7,13.9,8.9,4.3,23.7,1,0,1,20,0,10,0,53,77

  3979. 01-06-2025 12:13:43,4.3,15.5,37.5,27.6,9.6,13.9,9.9,11.2,9.7,10.4,14.0,10.5,10.8,14.3,9.2,11.7,9.1,10.2,11.7,14.0,8.9,4.2,23.7,1,0,1,20,0,10,0,52,77

  3980. 01-06-2025 12:13:54,4.3,15.5,37.5,27.6,9.6,13.9,9.9,11.2,9.7,10.4,14.0,10.5,10.8,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.2,23.9,1,0,1,20,0,10,0,52,77

  3981. 01-06-2025 12:14:05,4.3,15.5,37.5,27.6,9.6,13.9,9.9,11.2,9.7,10.4,14.1,10.5,10.8,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.2,23.9,1,0,1,20,0,10,0,53,77

  3982. 01-06-2025 12:14:16,4.3,15.6,37.5,27.7,9.6,14.0,9.9,11.2,9.7,10.4,14.2,10.5,10.8,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.2,24.0,1,0,1,20,0,10,0,53,77

  3983. 01-06-2025 12:14:27,4.2,15.6,37.6,27.7,9.6,14.0,9.9,11.2,9.7,10.4,14.2,10.5,10.9,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.2,23.9,1,0,1,20,0,10,0,53,78

  3984. 01-06-2025 12:14:39,4.2,15.6,37.6,27.7,9.6,14.0,9.9,11.2,9.7,10.4,14.2,10.5,10.8,14.3,9.2,11.7,9.1,10.1,11.7,14.1,8.9,4.2,23.9,1,0,1,20,0,10,0,53,78

  3985. 01-06-2025 12:14:50,4.2,15.6,37.6,27.7,9.6,14.0,9.9,11.2,9.7,10.4,14.2,10.5,10.7,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.2,23.8,1,0,1,20,0,10,0,53,77

  3986. 01-06-2025 12:15:01,4.2,15.6,37.6,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.2,10.5,10.8,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.2,24.0,1,0,1,20,0,10,0,52,78

  3987. 01-06-2025 12:15:12,4.2,15.6,37.5,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.2,10.5,10.9,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.3,23.8,1,0,1,20,0,10,0,53,77

  3988. 01-06-2025 12:15:23,4.3,15.6,37.5,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.2,10.5,11.0,14.3,9.2,11.7,9.1,10.1,11.7,14.0,9.0,4.2,24.0,1,0,1,20,0,10,0,52,77

  3989. 01-06-2025 12:15:34,4.3,15.6,37.5,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.2,10.5,11.0,14.3,9.2,11.7,9.1,10.1,11.7,14.0,9.0,4.3,23.9,1,0,1,20,0,10,0,53,77

  3990. 01-06-2025 12:15:45,4.3,15.6,37.5,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.3,10.5,11.1,14.3,9.2,11.7,9.1,10.1,11.7,14.0,9.0,4.3,23.9,1,0,1,20,0,10,0,52,77

  3991. 01-06-2025 12:15:56,4.3,15.7,37.5,27.8,9.6,14.0,9.9,11.3,9.7,10.4,14.4,10.5,11.1,14.3,9.2,11.7,9.1,10.1,11.7,14.0,9.0,4.3,23.7,1,0,1,20,0,10,0,52,77

  3992. 01-06-2025 12:16:07,4.3,15.7,37.5,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.4,10.5,11.0,14.3,9.2,11.7,9.1,10.1,11.7,14.0,9.0,4.2,23.7,1,0,1,20,0,10,0,53,77

  3993. 01-06-2025 12:16:19,4.3,15.7,37.5,27.7,9.6,14.1,9.9,11.3,9.7,10.4,14.4,10.5,11.0,14.3,9.2,11.7,9.1,10.1,11.7,14.0,9.0,4.3,23.7,1,0,1,20,0,10,0,53,77

  3994. 01-06-2025 12:16:30,4.3,15.7,37.5,27.7,9.6,14.1,9.9,11.4,9.7,10.4,14.4,10.5,11.0,14.3,9.2,11.7,9.1,10.1,11.7,14.0,9.0,4.3,23.7,1,0,1,20,0,10,0,52,78

  3995. 01-06-2025 12:16:41,4.3,15.7,37.5,27.7,9.6,14.1,9.9,11.3,9.7,10.4,14.3,10.5,10.9,14.3,9.2,11.7,9.1,10.1,11.7,14.0,9.0,4.2,23.7,1,0,1,20,0,10,0,53,78

  3996. 01-06-2025 12:16:52,4.3,15.6,37.5,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.3,10.5,10.8,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.2,23.6,1,0,1,20,0,10,0,52,77

  3997. 01-06-2025 12:17:02,4.3,15.6,37.5,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.2,10.5,10.8,14.3,9.2,11.7,9.1,10.1,11.7,14.0,9.0,4.1,23.7,1,0,1,20,0,10,0,52,78

  3998. 01-06-2025 12:17:14,4.3,15.6,37.5,27.6,9.6,14.0,9.9,11.3,9.7,10.4,14.2,10.5,10.8,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.3,23.8,1,0,1,20,0,10,0,52,78

  3999. 01-06-2025 12:17:24,4.3,15.6,37.5,27.6,9.6,14.0,9.9,11.3,9.7,10.3,14.3,10.5,10.9,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.2,23.9,1,0,1,20,0,10,0,54,77

  4000. 01-06-2025 12:17:36,4.3,15.6,37.5,27.7,9.6,14.0,9.9,11.3,9.7,10.3,14.3,10.5,10.8,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.3,23.9,1,0,1,20,0,10,0,53,77

  4001. 01-06-2025 12:17:46,4.3,15.6,37.5,27.7,9.6,14.0,9.9,11.3,9.7,10.3,14.2,10.5,10.9,14.3,9.2,11.7,9.1,10.1,11.7,14.0,8.9,4.2,23.8,1,0,1,20,0,10,0,53,78

  4002. 01-06-2025 12:17:57,4.3,15.7,37.5,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.3,10.5,10.9,14.3,9.2,11.7,9.1,10.1,11.7,14.1,9.0,4.4,23.8,1,0,1,20,0,10,0,53,77

  4003. 01-06-2025 12:18:08,4.3,15.7,37.5,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.3,10.5,10.9,14.3,9.2,11.7,9.2,10.1,11.7,14.0,9.0,4.4,23.7,1,0,1,20,0,10,0,53,79

  4004. 01-06-2025 12:18:20,4.3,15.7,37.5,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.3,10.5,11.0,14.3,9.2,11.7,9.2,10.1,11.7,14.0,9.0,4.3,23.8,1,0,1,20,0,10,0,53,78

  4005. 01-06-2025 12:18:31,4.4,15.7,37.5,27.7,9.7,14.0,10.0,11.3,9.7,10.4,14.3,10.5,11.1,14.3,9.2,11.7,9.2,10.1,11.7,14.0,9.0,4.4,23.8,1,0,1,20,0,10,0,52,77

  4006. 01-06-2025 12:18:42,4.4,15.7,37.4,27.7,9.7,14.0,10.0,11.3,9.7,10.4,14.3,10.5,11.3,14.3,9.2,11.7,9.2,10.1,11.7,14.0,9.0,4.3,23.8,1,0,1,20,0,10,0,53,78

  4007. 01-06-2025 12:18:53,4.4,15.7,37.4,27.7,9.7,14.0,10.0,11.4,9.7,10.4,14.3,10.5,11.4,14.3,9.2,11.7,9.2,10.1,11.7,14.0,9.0,4.4,23.7,1,0,1,20,0,10,0,53,79

  4008. 01-06-2025 12:19:04,4.4,15.7,37.4,27.7,9.7,14.0,10.0,11.4,9.7,10.4,14.3,10.5,11.3,14.3,9.2,11.7,9.2,10.1,11.7,14.1,9.0,4.3,23.7,1,0,1,20,0,10,0,52,77

  4009. 01-06-2025 12:19:15,4.4,15.7,37.4,27.6,9.7,14.0,10.0,11.4,9.7,10.4,14.3,10.5,11.1,14.3,9.2,11.7,9.2,10.1,11.7,14.1,9.0,4.3,23.6,1,0,1,20,0,10,0,53,79

  4010. 01-06-2025 12:19:26,4.4,15.7,37.4,27.6,9.7,14.0,10.0,11.3,9.7,10.4,14.3,10.5,11.0,14.3,9.2,11.7,9.2,10.1,11.7,14.0,9.0,4.2,23.5,1,0,1,20,0,10,0,53,78

  4011. 01-06-2025 12:19:38,4.3,15.6,37.3,27.6,9.7,13.9,10.0,11.3,9.7,10.4,14.2,10.5,10.9,14.3,9.2,11.7,9.2,10.2,11.7,14.0,9.0,4.2,23.6,1,0,1,20,0,10,0,53,79

  4012. 01-06-2025 12:19:49,4.3,15.6,37.4,27.5,9.6,13.9,9.9,11.3,9.7,10.4,14.2,10.5,10.8,14.3,9.2,11.7,9.2,10.1,11.7,14.0,8.9,4.2,23.5,1,0,1,20,0,10,0,52,78

  4013. 01-06-2025 12:20:00,4.3,15.5,37.4,27.6,9.6,13.9,9.9,11.3,9.7,10.4,14.2,10.5,10.8,14.3,9.2,11.7,9.2,10.1,11.7,13.9,8.9,4.2,23.7,1,0,1,20,0,10,0,53,78

  4014. 01-06-2025 12:20:11,4.3,15.5,37.4,27.6,9.6,13.9,9.9,11.3,9.7,10.4,14.1,10.5,10.7,14.3,9.2,11.7,9.2,10.1,11.7,13.9,8.9,4.2,23.7,1,0,1,20,0,10,0,53,79

  4015. 01-06-2025 12:20:23,4.2,15.5,37.4,27.6,9.6,13.9,9.9,11.3,9.7,10.4,14.1,10.5,10.7,14.3,9.2,11.7,9.2,10.1,11.7,13.9,8.9,4.2,23.8,1,0,1,20,0,10,0,52,77

  4016. 01-06-2025 12:20:33,4.2,15.5,37.4,27.6,9.6,13.9,9.9,11.3,9.7,10.4,14.1,10.5,10.7,14.3,9.2,11.7,9.2,10.2,11.7,13.9,8.9,4.2,23.8,1,0,1,20,0,10,0,53,77

  4017. 01-06-2025 12:20:44,4.2,15.5,37.5,27.6,9.6,13.9,9.9,11.2,9.7,10.4,14.0,10.5,10.7,14.3,9.2,11.7,9.2,10.2,11.7,13.9,8.9,4.1,23.8,1,0,1,20,0,10,0,52,78

  4018. 01-06-2025 12:20:55,4.2,15.5,37.5,27.6,9.6,13.9,9.9,11.2,9.7,10.4,14.1,10.5,10.7,14.3,9.2,11.7,9.2,10.2,11.7,13.9,8.9,4.2,23.7,1,0,1,20,0,10,0,52,78

  4019. 01-06-2025 12:21:06,4.2,15.5,37.5,27.6,9.6,13.9,9.9,11.3,9.7,10.4,14.1,10.5,10.7,14.3,9.2,11.7,9.2,10.2,11.7,14.0,8.8,4.2,23.7,1,0,1,20,0,10,0,52,77

  4020. 01-06-2025 12:21:17,4.2,15.5,37.5,27.6,9.6,13.9,9.9,11.3,9.7,10.4,14.1,10.5,10.7,14.3,9.2,11.7,9.2,10.2,11.7,14.0,8.8,4.2,23.8,1,0,1,20,0,10,0,53,76

  4021. 01-06-2025 12:21:28,4.2,15.5,37.5,27.6,9.6,13.9,9.9,11.3,9.7,10.4,14.2,10.5,10.6,14.3,9.2,11.7,9.2,10.2,11.7,14.0,8.8,4.3,23.8,1,0,1,20,0,10,0,53,76

  4022. 01-06-2025 12:21:39,4.2,15.6,37.5,27.7,9.6,14.0,9.9,11.4,9.7,10.4,14.3,10.5,10.7,14.3,9.2,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.8,1,0,1,20,0,10,0,52,77

  4023. 01-06-2025 12:21:50,4.3,15.6,37.6,27.7,9.6,14.0,9.9,11.4,9.7,10.4,14.3,10.5,10.8,14.3,9.2,11.7,9.2,10.2,11.7,14.1,8.8,4.3,23.7,1,0,1,20,0,10,0,53,76

  4024. 01-06-2025 12:22:00,4.3,15.7,37.6,27.7,9.6,14.0,9.9,11.4,9.7,10.4,14.4,10.5,10.8,14.3,9.2,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.8,1,0,1,20,0,10,0,53,78

  4025. 01-06-2025 12:22:12,4.3,15.7,37.5,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.4,10.5,10.9,14.3,9.2,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.8,1,0,1,20,0,10,0,52,78

  4026. 01-06-2025 12:22:23,4.3,15.7,37.5,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.3,10.5,11.0,14.3,9.2,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.8,1,0,1,20,0,10,0,53,78

  4027. 01-06-2025 12:22:34,4.3,15.8,37.5,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.4,10.5,11.2,14.3,9.2,11.7,9.2,10.2,11.7,14.1,8.9,4.5,23.8,1,0,1,20,0,10,0,52,79

  4028. 01-06-2025 12:22:45,4.4,15.8,37.5,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.4,10.5,11.2,14.3,9.2,11.7,9.2,10.2,11.7,14.1,9.0,4.4,23.9,1,0,1,20,0,10,0,52,78

  4029. 01-06-2025 12:22:56,4.4,15.8,37.5,27.7,9.6,14.0,9.9,11.4,9.7,10.4,14.5,10.5,11.0,14.3,9.2,11.7,9.2,10.2,11.7,14.2,9.0,4.4,23.8,1,0,1,20,0,10,0,53,76

  4030. 01-06-2025 12:23:07,4.4,15.8,37.5,27.7,9.6,14.0,9.9,11.4,9.7,10.4,14.5,10.5,11.0,14.3,9.2,11.7,9.2,10.2,11.7,14.1,9.0,4.4,23.8,1,0,1,20,0,10,0,53,77

  4031. 01-06-2025 12:23:18,4.4,15.8,37.5,27.7,9.6,14.0,9.9,11.4,9.7,10.4,14.5,10.5,10.9,14.3,9.2,11.7,9.2,10.2,11.7,14.1,9.0,4.3,23.8,1,0,1,20,0,10,0,52,77

  4032. 01-06-2025 12:23:29,4.4,15.8,37.5,27.6,9.6,14.0,9.9,11.3,9.7,10.4,14.4,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.4,23.8,1,0,1,20,0,10,0,53,77

  4033. 01-06-2025 12:23:40,4.4,15.8,37.5,27.6,9.7,14.0,9.9,11.3,9.7,10.4,14.4,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,23.9,1,0,1,20,0,10,0,54,77

  4034. 01-06-2025 12:23:51,4.4,15.7,37.5,27.6,9.7,14.0,9.9,11.3,9.7,10.4,14.4,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,23.8,1,0,1,20,0,10,0,52,77

  4035. 01-06-2025 12:24:02,4.3,15.7,37.5,27.6,9.6,14.0,9.9,11.3,9.7,10.4,14.3,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.2,23.8,1,0,1,20,0,10,0,53,77

  4036. 01-06-2025 12:24:13,4.3,15.7,37.5,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.3,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.3,24.0,1,0,1,20,0,10,0,53,78

  4037. 01-06-2025 12:24:24,4.3,15.7,37.6,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.3,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.3,23.8,1,0,1,20,0,10,0,53,78

  4038. 01-06-2025 12:24:36,4.3,15.7,37.6,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.4,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.9,1,0,1,20,0,10,0,52,77

  4039. 01-06-2025 12:24:47,4.3,15.7,37.6,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.4,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.9,1,0,1,20,0,10,0,53,77

  4040. 01-06-2025 12:24:58,4.3,15.8,37.6,27.7,9.6,14.0,9.9,11.3,9.7,10.4,14.4,10.5,10.8,14.3,9.2,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.9,1,0,1,20,0,10,0,52,77

  4041. 01-06-2025 12:25:09,4.3,15.7,37.6,27.7,9.6,13.9,9.9,11.3,9.7,10.4,14.3,10.5,10.8,14.3,9.2,11.7,9.2,10.2,11.7,14.0,8.9,4.3,23.9,1,0,1,20,0,10,0,53,76

  4042. 01-06-2025 12:25:20,4.3,15.7,37.6,27.7,9.6,13.9,9.9,11.3,9.7,10.4,14.3,10.5,10.9,14.3,9.2,11.7,9.2,10.2,11.7,14.0,8.9,4.3,24.0,1,0,1,20,0,10,0,52,77

  4043. 01-06-2025 12:25:31,4.3,15.7,37.6,27.8,9.6,13.9,9.9,11.3,9.7,10.4,14.3,10.5,11.0,14.3,9.2,11.7,9.2,10.2,11.7,14.0,9.0,4.4,24.0,1,0,1,20,0,10,0,52,76

  4044. 01-06-2025 12:25:42,4.4,15.8,37.6,27.8,9.6,13.9,10.0,11.3,9.7,10.4,14.4,10.5,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.3,24.0,1,0,1,20,0,10,0,52,77

  4045. 01-06-2025 12:25:53,4.4,15.8,37.6,27.8,9.7,13.9,10.0,11.3,9.7,10.4,14.4,10.5,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.5,23.9,1,0,1,20,0,10,0,53,76

  4046. 01-06-2025 12:26:05,4.4,15.8,37.6,27.8,9.7,13.9,9.9,11.3,9.7,10.4,14.3,10.5,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.3,23.9,1,0,1,20,0,10,0,53,77

  4047. 01-06-2025 12:26:16,4.4,15.8,37.5,27.8,9.7,13.9,9.9,11.3,9.7,10.4,14.3,10.5,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.5,23.8,1,0,1,20,0,10,0,53,77

  4048. 01-06-2025 12:26:27,4.4,15.8,37.5,27.8,9.7,13.9,9.9,11.3,9.7,10.4,14.2,10.5,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.4,23.8,1,0,1,20,0,10,0,52,77

  4049. 01-06-2025 12:26:38,4.4,15.7,37.5,27.7,9.7,13.9,9.9,11.3,9.7,10.4,14.2,10.5,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.4,23.7,1,0,1,20,0,10,0,53,78

  4050. 01-06-2025 12:26:50,4.4,15.7,37.5,27.7,9.7,13.9,9.9,11.3,9.7,10.4,14.2,10.5,11.1,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,23.7,1,0,1,20,0,10,0,54,77

  4051. 01-06-2025 12:27:01,4.4,15.7,37.5,27.7,9.7,13.9,9.9,11.3,9.7,10.4,14.2,10.5,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,23.6,1,0,1,20,0,10,0,52,77

  4052. 01-06-2025 12:27:12,4.4,15.7,37.4,27.6,9.7,13.9,9.9,11.3,9.7,10.4,14.2,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.2,23.6,1,0,1,20,0,10,0,53,77

  4053. 01-06-2025 12:27:23,4.3,15.6,37.4,27.6,9.7,13.9,9.9,11.3,9.7,10.4,14.1,10.5,11.1,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.2,23.8,1,0,1,20,0,10,0,52,76

  4054. 01-06-2025 12:27:34,4.3,15.6,37.5,27.6,9.7,13.9,9.9,11.3,9.7,10.4,14.2,10.5,11.2,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.4,23.7,1,0,1,20,0,10,0,52,76

  4055. 01-06-2025 12:27:45,4.3,15.7,37.5,27.6,9.7,13.9,10.0,11.3,9.7,10.4,14.2,10.5,11.3,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,23.9,1,0,1,20,0,10,0,53,77

  4056. 01-06-2025 12:27:56,4.3,15.7,37.6,27.7,9.7,14.0,10.0,11.3,9.7,10.4,14.3,10.5,11.3,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,24.0,1,0,1,20,0,10,0,52,76

  4057. 01-06-2025 12:28:07,4.3,15.7,37.6,27.7,9.7,14.0,10.0,11.3,9.7,10.4,14.3,10.5,11.2,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.4,24.0,1,0,1,20,0,10,0,52,79

  4058. 01-06-2025 12:28:18,4.3,15.7,37.7,27.7,9.7,14.0,10.0,11.3,9.7,10.4,14.3,10.5,11.1,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,24.0,1,0,1,20,0,10,0,53,77

  4059. 01-06-2025 12:28:29,4.3,15.7,37.7,27.8,9.7,14.0,10.0,11.3,9.7,10.4,14.2,10.5,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,24.0,1,0,1,20,0,10,0,52,77

  4060. 01-06-2025 12:28:40,4.3,15.7,37.7,27.8,9.7,14.0,10.0,11.3,9.7,10.4,14.2,10.5,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,24.0,1,0,1,20,0,10,0,52,77

  4061. 01-06-2025 12:28:51,4.3,15.7,37.7,27.8,9.7,14.1,10.0,11.3,9.7,10.4,14.3,10.5,11.1,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.4,24.0,1,0,1,20,0,10,0,52,77

  4062. 01-06-2025 12:29:02,4.4,15.8,37.7,27.8,9.7,14.1,10.0,11.3,9.7,10.4,14.4,10.5,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.1,4.4,24.1,1,0,1,20,0,10,0,53,76

  4063. 01-06-2025 12:29:13,4.4,15.8,37.6,27.8,9.7,14.1,10.0,11.3,9.7,10.4,14.4,10.5,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.4,24.1,1,0,1,20,0,10,0,53,77

  4064. 01-06-2025 12:29:24,4.4,15.9,37.6,27.8,9.7,14.1,10.0,11.4,9.7,10.4,14.4,10.5,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.4,24.0,1,0,1,20,0,10,0,53,77

  4065. 01-06-2025 12:29:35,4.4,15.9,37.6,27.9,9.8,14.1,10.0,11.3,9.7,10.4,14.4,10.5,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.5,24.0,1,0,1,20,0,10,0,53,78

  4066. 01-06-2025 12:29:46,4.4,15.9,37.6,27.9,9.8,14.1,10.0,11.3,9.7,10.4,14.4,10.5,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.5,24.0,1,0,1,20,0,10,0,52,77

  4067. 01-06-2025 12:29:57,4.4,15.9,37.6,27.9,9.8,14.1,10.0,11.3,9.7,10.4,14.4,10.5,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.5,23.9,1,0,1,20,0,10,0,52,77

  4068. 01-06-2025 12:30:08,4.4,15.9,37.6,27.9,9.8,14.0,10.0,11.4,9.7,10.4,14.4,10.5,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.3,23.9,1,0,1,20,0,10,0,53,77

  4069. 01-06-2025 12:30:19,4.4,15.9,37.6,27.9,9.8,14.1,10.0,11.4,9.7,10.4,14.4,10.5,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.4,24.0,1,0,1,20,0,10,0,52,79

  4070. 01-06-2025 12:30:30,4.4,15.9,37.6,27.9,9.8,14.1,10.0,11.4,9.7,10.4,14.4,10.5,11.1,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.4,23.8,1,0,1,20,0,10,0,53,77

  4071. 01-06-2025 12:30:42,4.4,15.8,37.6,27.8,9.7,14.0,10.0,11.3,9.7,10.4,14.4,10.5,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.3,23.8,1,0,1,20,0,10,0,53,76

  4072. 01-06-2025 12:30:53,4.4,15.8,37.6,27.8,9.7,14.0,10.0,11.3,9.7,10.4,14.3,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,23.8,1,0,1,20,0,10,0,52,77

  4073. 01-06-2025 12:31:04,4.3,15.7,37.6,27.8,9.7,14.0,10.0,11.3,9.7,10.4,14.3,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.1,23.8,1,0,1,20,0,10,0,53,78

  4074. 01-06-2025 12:31:15,4.3,15.7,37.6,27.8,9.7,14.0,10.0,11.3,9.7,10.4,14.2,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,23.9,1,0,1,20,0,10,0,53,77

  4075. 01-06-2025 12:31:26,4.3,15.7,37.6,27.8,9.7,14.0,10.0,11.3,9.7,10.4,14.2,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.2,23.9,1,0,1,20,0,10,0,52,77

  4076. 01-06-2025 12:31:37,4.3,15.7,37.6,27.8,9.7,14.0,10.0,11.3,9.7,10.4,14.3,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.3,24.0,1,0,1,20,0,10,0,53,78

  4077. 01-06-2025 12:31:48,4.3,15.7,37.7,27.8,9.7,14.0,10.0,11.3,9.7,10.4,14.3,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.3,24.0,1,0,1,20,0,10,0,53,78

  4078. 01-06-2025 12:31:59,4.3,15.8,37.7,27.8,9.7,14.0,10.0,11.3,9.7,10.4,14.3,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.3,24.0,1,0,1,20,0,10,0,52,78

  4079. 01-06-2025 12:32:10,4.3,15.8,37.7,27.9,9.7,14.0,10.0,11.4,9.7,10.4,14.3,10.5,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.3,24.0,1,0,1,20,0,10,0,52,77

  4080. 01-06-2025 12:32:21,4.3,15.8,37.7,27.9,9.7,14.0,10.0,11.4,9.7,10.4,14.3,10.5,11.1,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.4,24.1,1,0,1,20,0,10,0,53,78

  4081. 01-06-2025 12:32:32,4.3,15.8,37.7,27.9,9.7,14.0,10.0,11.4,9.7,10.4,14.4,10.5,11.1,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.5,23.9,1,0,1,20,0,10,0,52,77

  4082. 01-06-2025 12:32:43,4.4,15.8,37.6,27.9,9.7,14.0,10.0,11.4,9.7,10.4,14.4,10.5,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.1,4.4,23.9,1,0,1,20,0,10,0,53,77

  4083. 01-06-2025 12:32:54,4.4,15.9,37.6,27.8,9.7,14.0,10.0,11.4,9.7,10.4,14.5,10.5,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.1,4.5,23.9,1,0,1,20,0,10,0,53,77

  4084. 01-06-2025 12:33:05,4.4,15.9,37.6,27.8,9.7,14.0,10.0,11.4,9.8,10.4,14.5,10.5,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.1,4.4,23.9,1,0,1,20,0,10,0,54,79

  4085. 01-06-2025 12:33:16,4.4,15.9,37.6,27.8,9.8,14.1,10.0,11.4,9.8,10.4,14.6,10.5,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.1,4.6,23.9,1,0,1,20,0,10,0,53,79

  4086. 01-06-2025 12:33:27,4.5,15.9,37.6,27.8,9.8,14.1,10.0,11.5,9.8,10.4,14.6,10.5,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.1,4.5,23.8,1,0,1,20,0,10,0,53,78

  4087. 01-06-2025 12:33:38,4.5,15.9,37.6,27.8,9.8,14.1,10.1,11.5,9.8,10.4,14.6,10.5,11.5,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.2,4.5,23.7,1,0,1,20,0,10,0,53,79

  4088. 01-06-2025 12:33:49,4.5,15.9,37.6,27.8,9.8,14.1,10.1,11.4,9.8,10.4,14.5,10.5,11.5,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.2,4.6,23.7,1,0,1,20,0,10,0,53,78

  4089. 01-06-2025 12:34:00,4.5,15.8,37.6,27.8,9.8,14.1,10.1,11.4,9.8,10.4,14.4,10.5,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.2,4.5,23.8,1,0,1,20,0,10,0,52,78

  4090. 01-06-2025 12:34:11,4.5,15.8,37.6,27.8,9.8,14.0,10.1,11.4,9.8,10.4,14.3,10.5,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.2,4.5,23.8,1,0,1,20,0,10,0,53,78

  4091. 01-06-2025 12:34:22,4.4,15.7,37.6,27.8,9.8,14.0,10.1,11.4,9.8,10.4,14.3,10.5,11.1,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.2,4.4,23.8,1,0,1,20,0,10,0,54,78

  4092. 01-06-2025 12:34:33,4.4,15.7,37.6,27.8,9.8,14.0,10.0,11.4,9.8,10.4,14.3,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.5,23.8,1,0,1,20,0,10,0,53,78

  4093. 01-06-2025 12:34:45,4.4,15.7,37.6,27.7,9.8,14.0,10.0,11.4,9.8,10.4,14.3,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.3,23.8,1,0,1,20,0,10,0,53,78

  4094. 01-06-2025 12:34:55,4.4,15.6,37.6,27.7,9.7,13.9,10.0,11.4,9.8,10.4,14.2,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,23.9,1,0,1,20,0,10,0,53,78

  4095. 01-06-2025 12:35:06,4.3,15.6,37.6,27.7,9.7,13.9,10.0,11.4,9.8,10.4,14.1,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.2,23.9,1,0,1,20,0,10,0,52,77

  4096. 01-06-2025 12:35:17,4.3,15.6,37.6,27.8,9.7,13.9,10.0,11.3,9.8,10.4,14.1,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.2,23.9,1,0,1,20,0,10,0,53,78

  4097. 01-06-2025 12:35:28,4.3,15.6,37.7,27.8,9.7,13.9,10.0,11.3,9.8,10.4,14.2,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,24.0,1,0,1,20,0,10,0,52,77

  4098. 01-06-2025 12:35:39,4.3,15.7,37.7,27.8,9.7,13.9,10.0,11.3,9.8,10.4,14.3,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.3,24.0,1,0,1,20,0,10,0,52,75

  4099. 01-06-2025 12:35:50,4.3,15.8,37.7,27.8,9.7,13.9,10.0,11.3,9.8,10.4,14.4,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.4,24.0,1,0,1,20,0,10,0,52,76

  4100. 01-06-2025 12:36:01,4.4,15.8,37.7,27.8,9.7,13.9,10.0,11.4,9.8,10.4,14.5,10.5,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.1,4.4,24.0,1,0,1,20,0,10,0,52,75

  4101. 01-06-2025 12:36:13,4.4,15.9,37.6,27.9,9.7,14.0,10.0,11.4,9.8,10.4,14.5,10.5,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.1,4.5,24.0,1,0,1,20,0,10,0,52,76

  4102. 01-06-2025 12:36:24,4.4,15.9,37.6,27.8,9.8,14.0,10.0,11.4,9.8,10.4,14.5,10.5,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.1,4.3,24.0,1,0,1,20,0,10,0,52,75

  4103. 01-06-2025 12:36:35,4.4,15.9,37.6,27.8,9.8,14.0,10.0,11.4,9.8,10.4,14.5,10.5,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.1,4.5,24.0,1,0,1,20,0,10,0,52,76

  4104. 01-06-2025 12:36:46,4.4,15.9,37.6,27.8,9.8,14.0,10.1,11.4,9.8,10.4,14.5,10.5,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.2,4.4,23.9,1,0,1,20,0,10,0,52,74

  4105. 01-06-2025 12:36:57,4.4,15.9,37.5,27.8,9.8,14.0,10.1,11.4,9.8,10.4,14.5,10.5,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.2,4.4,24.0,1,0,1,20,0,10,0,53,75

  4106. 01-06-2025 12:37:08,4.4,15.9,37.5,27.8,9.8,14.0,10.1,11.5,9.8,10.4,14.5,10.5,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.2,4.5,23.8,1,0,1,20,0,10,0,52,75

  4107. 01-06-2025 12:37:20,4.4,15.9,37.6,27.8,9.8,14.1,10.1,11.5,9.8,10.4,14.5,10.5,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.2,4.4,23.9,1,0,1,20,0,10,0,52,76

  4108. 01-06-2025 12:37:31,4.5,15.9,37.5,27.8,9.8,14.1,10.1,11.5,9.8,10.4,14.6,10.5,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.5,23.8,1,0,1,20,0,10,0,52,76

  4109. 01-06-2025 12:37:42,4.5,15.9,37.5,27.8,9.8,14.1,10.1,11.5,9.8,10.4,14.5,10.5,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.4,23.7,1,0,1,20,0,10,0,52,75

  4110. 01-06-2025 12:37:52,4.5,15.9,37.6,27.8,9.8,14.1,10.1,11.5,9.8,10.4,14.5,10.5,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.5,23.8,1,0,1,20,0,10,0,53,75

  4111. 01-06-2025 12:38:04,4.5,15.8,37.6,27.7,9.8,14.1,10.1,11.4,9.8,10.4,14.4,10.5,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.1,4.3,23.9,1,0,1,20,0,10,0,52,75

  4112. 01-06-2025 12:38:15,4.4,15.8,37.6,27.7,9.8,14.0,10.1,11.4,9.8,10.4,14.4,10.5,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.1,4.5,23.9,1,0,1,20,0,10,0,53,75

  4113. 01-06-2025 12:38:26,4.4,15.8,37.7,27.7,9.8,14.0,10.1,11.4,9.8,10.4,14.4,10.5,11.1,14.3,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.3,23.9,1,0,1,20,0,10,0,52,74

  4114. 01-06-2025 12:38:37,4.4,15.8,37.7,27.7,9.8,14.1,10.0,11.4,9.8,10.4,14.4,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.3,24.0,1,0,1,20,0,10,0,52,76

  4115. 01-06-2025 12:38:48,4.4,15.8,37.7,27.7,9.8,14.1,10.0,11.4,9.8,10.4,14.4,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.3,24.0,1,0,1,20,0,10,0,52,75

  4116. 01-06-2025 12:38:59,4.4,15.8,37.7,27.8,9.7,14.1,10.0,11.4,9.8,10.4,14.4,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.3,24.1,1,0,1,20,0,10,0,51,75

  4117. 01-06-2025 12:39:10,4.4,15.8,37.7,27.8,9.7,14.1,10.0,11.4,9.8,10.4,14.5,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.4,24.0,1,0,1,20,0,10,0,53,75

  4118. 01-06-2025 12:39:21,4.4,15.9,37.7,27.8,9.8,14.1,10.0,11.4,9.8,10.4,14.6,10.5,11.1,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.4,24.0,1,0,1,20,0,10,0,52,76

  4119. 01-06-2025 12:39:32,4.4,15.9,37.6,27.8,9.8,14.2,10.0,11.4,9.8,10.4,14.6,10.5,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.1,4.5,24.0,1,0,1,20,0,10,0,53,76

  4120. 01-06-2025 12:39:44,4.4,15.9,37.6,27.8,9.8,14.2,10.0,11.4,9.8,10.4,14.5,10.5,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.3,23.9,1,0,1,20,0,10,0,52,75

  4121. 01-06-2025 12:39:55,4.4,15.9,37.6,27.8,9.8,14.1,10.0,11.4,9.8,10.4,14.5,10.5,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.5,24.0,1,0,1,20,0,10,0,52,75

  4122. 01-06-2025 12:40:06,4.4,15.8,37.6,27.8,9.8,14.1,10.1,11.4,9.8,10.4,14.5,10.6,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.2,4.4,24.0,1,0,1,20,0,10,0,52,76

  4123. 01-06-2025 12:40:17,4.4,15.9,37.6,27.8,9.8,14.1,10.1,11.4,9.8,10.4,14.5,10.5,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.2,4.5,24.0,1,0,1,20,0,10,0,52,76

  4124. 01-06-2025 12:40:28,4.4,15.8,37.6,27.8,9.8,14.1,10.0,11.4,9.8,10.4,14.4,10.5,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.2,4.5,23.9,1,0,1,20,0,10,0,52,75

  4125. 01-06-2025 12:40:40,4.4,15.8,37.6,27.8,9.8,14.0,10.0,11.4,9.8,10.4,14.4,10.5,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.2,4.4,23.9,1,0,1,20,0,10,0,52,75

  4126. 01-06-2025 12:40:51,4.4,15.8,37.6,27.8,9.8,14.0,10.0,11.4,9.8,10.4,14.3,10.5,11.1,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.1,4.4,23.8,1,0,1,20,0,10,0,52,75

  4127. 01-06-2025 12:41:02,4.4,15.7,37.6,27.8,9.8,14.0,10.0,11.4,9.8,10.4,14.3,10.5,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.1,4.2,23.7,1,0,1,20,0,10,0,52,76

  4128. 01-06-2025 12:41:13,4.4,15.6,37.6,27.7,9.8,14.0,10.0,11.3,9.8,10.4,14.1,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,13.9,9.1,4.3,23.8,1,0,1,20,0,10,0,52,76

  4129. 01-06-2025 12:41:24,4.3,15.6,37.6,27.7,9.8,14.0,10.0,11.3,9.8,10.4,14.0,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,13.9,9.1,4.1,23.9,1,0,1,20,0,10,0,52,75

  4130. 01-06-2025 12:41:35,4.3,15.5,37.6,27.7,9.8,14.0,10.0,11.3,9.8,10.4,14.0,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,13.9,9.0,4.2,24.0,1,0,1,20,0,10,0,52,75

  4131. 01-06-2025 12:41:46,4.3,15.5,37.6,27.8,9.7,14.1,10.0,11.3,9.8,10.4,14.0,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,13.9,9.0,4.2,23.9,1,0,1,20,0,10,0,52,75

  4132. 01-06-2025 12:41:57,4.3,15.5,37.7,27.8,9.7,14.1,10.0,11.3,9.8,10.4,14.1,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.2,24.0,1,0,1,20,0,10,0,52,76

  4133. 01-06-2025 12:42:08,4.3,15.6,37.7,27.8,9.7,14.1,10.0,11.3,9.8,10.4,14.1,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.2,24.0,1,0,1,20,0,10,0,52,75

  4134. 01-06-2025 12:42:19,4.3,15.6,37.7,27.8,9.7,14.1,10.0,11.3,9.8,10.4,14.1,10.5,10.7,14.4,9.3,11.7,9.2,10.1,11.7,14.0,9.0,4.2,24.1,1,0,1,20,0,10,0,53,76

  4135. 01-06-2025 12:42:30,4.3,15.6,37.7,27.8,9.7,14.1,10.0,11.3,9.8,10.4,14.2,10.5,10.7,14.4,9.3,11.7,9.2,10.1,11.7,14.0,9.0,4.3,24.0,1,0,1,20,0,10,0,52,75

  4136. 01-06-2025 12:42:41,4.3,15.7,37.7,27.8,9.7,14.1,10.0,11.3,9.8,10.4,14.3,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.2,24.0,1,0,1,20,0,10,0,52,74

  4137. 01-06-2025 12:42:52,4.3,15.7,37.7,27.8,9.7,14.1,10.0,11.3,9.8,10.4,14.3,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,24.0,1,0,1,20,0,10,0,52,75

  4138. 01-06-2025 12:43:03,4.3,15.7,37.7,27.8,9.7,14.1,10.0,11.3,9.8,10.4,14.2,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,24.0,1,0,1,20,0,10,0,51,75

  4139. 01-06-2025 12:43:14,4.3,15.7,37.7,27.8,9.7,14.2,10.0,11.3,9.8,10.4,14.3,10.5,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,23.9,1,0,1,20,0,10,0,53,74

  4140. 01-06-2025 12:43:25,4.3,15.7,37.6,27.8,9.7,14.1,10.0,11.3,9.8,10.4,14.2,10.5,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,23.8,1,0,1,20,0,10,0,52,74

  4141. 01-06-2025 12:43:36,4.3,15.7,37.6,27.8,9.7,14.1,10.0,11.3,9.8,10.4,14.2,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,24.0,1,0,1,20,0,10,0,52,75

  4142. 01-06-2025 12:43:47,4.3,15.7,37.6,27.8,9.7,14.1,10.0,11.3,9.8,10.4,14.2,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.4,23.9,1,0,1,20,0,10,0,53,76

  4143. 01-06-2025 12:43:58,4.4,15.7,37.6,27.8,9.7,14.1,10.0,11.3,9.8,10.4,14.2,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,24.0,1,0,1,20,0,10,0,52,75

  4144. 01-06-2025 12:44:09,4.4,15.7,37.5,27.8,9.7,14.1,10.0,11.3,9.8,10.4,14.2,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.4,23.8,1,0,1,20,0,10,0,52,75

  4145. 01-06-2025 12:44:20,4.4,15.7,37.5,27.8,9.7,14.1,10.0,11.3,9.8,10.4,14.2,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,23.8,1,0,1,20,0,10,0,52,75

  4146. 01-06-2025 12:44:31,4.4,15.7,37.5,27.7,9.7,14.0,10.0,11.3,9.8,10.4,14.2,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.4,23.8,1,0,1,20,0,10,0,52,75

  4147. 01-06-2025 12:44:42,4.4,15.7,37.5,27.7,9.7,14.0,10.0,11.3,9.8,10.4,14.2,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.2,23.8,1,0,1,20,0,10,0,53,76

  4148. 01-06-2025 12:44:53,4.4,15.6,37.6,27.7,9.7,14.0,10.0,11.3,9.8,10.4,14.2,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,23.8,1,0,1,20,0,10,0,52,75

  4149. 01-06-2025 12:45:04,4.3,15.6,37.6,27.7,9.7,14.0,10.0,11.3,9.8,10.4,14.2,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.2,23.7,1,0,1,20,0,10,0,52,74

  4150. 01-06-2025 12:45:15,4.3,15.6,37.5,27.7,9.7,14.0,10.0,11.3,9.8,10.4,14.2,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.4,23.6,1,0,1,20,0,10,0,51,74

  4151. 01-06-2025 12:45:26,4.3,15.7,37.5,27.7,9.7,14.1,10.0,11.3,9.8,10.4,14.2,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.4,23.6,1,0,1,20,0,10,0,52,75

  4152. 01-06-2025 12:45:37,4.3,15.7,37.5,27.7,9.6,14.1,9.9,11.3,9.8,10.4,14.3,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.7,1,0,1,20,0,10,0,53,75

  4153. 01-06-2025 12:45:48,4.3,15.7,37.5,27.7,9.6,14.1,9.9,11.3,9.8,10.4,14.3,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.3,23.7,1,0,1,20,0,10,0,52,75

  4154. 01-06-2025 12:45:59,4.3,15.7,37.5,27.7,9.6,14.1,9.9,11.3,9.8,10.4,14.3,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.2,23.8,1,0,1,20,0,10,0,52,75

  4155. 01-06-2025 12:46:10,4.3,15.7,37.5,27.7,9.6,14.1,9.9,11.3,9.8,10.4,14.3,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.7,1,0,1,20,0,10,0,52,76

  4156. 01-06-2025 12:46:22,4.3,15.7,37.5,27.6,9.6,14.1,9.9,11.3,9.8,10.4,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.8,1,0,1,20,0,10,0,51,75

  4157. 01-06-2025 12:46:32,4.3,15.8,37.5,27.6,9.6,14.1,9.9,11.4,9.8,10.4,14.5,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.7,1,0,1,20,0,10,0,53,75

  4158. 01-06-2025 12:46:44,4.3,15.8,37.5,27.6,9.6,14.2,9.9,11.4,9.8,10.4,14.5,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.7,1,0,1,20,0,10,0,52,74

  4159. 01-06-2025 12:46:55,4.4,15.8,37.5,27.6,9.6,14.2,9.9,11.4,9.8,10.4,14.5,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.4,23.8,1,0,1,20,0,10,0,52,75

  4160. 01-06-2025 12:47:06,4.4,15.8,37.4,27.7,9.6,14.2,9.9,11.4,9.8,10.4,14.6,10.5,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.8,1,0,1,20,0,10,0,52,75

  4161. 01-06-2025 12:47:17,4.4,15.8,37.4,27.7,9.7,14.1,9.9,11.4,9.8,10.4,14.5,10.5,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.5,23.8,1,0,1,20,0,10,0,52,74

  4162. 01-06-2025 12:47:27,4.4,15.8,37.4,27.6,9.7,14.1,10.0,11.4,9.8,10.4,14.4,10.5,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.5,23.8,1,0,1,20,0,10,0,52,75

  4163. 01-06-2025 12:47:39,4.4,15.8,37.4,27.6,9.7,14.1,10.0,11.3,9.8,10.4,14.3,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,23.6,1,0,1,20,0,10,0,52,75

  4164. 01-06-2025 12:47:50,4.4,15.7,37.4,27.6,9.7,14.1,9.9,11.3,9.8,10.4,14.3,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.3,23.6,1,0,1,20,0,10,0,51,74

  4165. 01-06-2025 12:48:00,4.4,15.7,37.4,27.6,9.7,14.0,9.9,11.3,9.8,10.4,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.6,1,0,1,20,0,10,0,51,75

  4166. 01-06-2025 12:48:12,4.4,15.7,37.4,27.6,9.7,14.0,9.9,11.3,9.8,10.4,14.4,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.4,23.7,1,0,1,20,0,10,0,51,74

  4167. 01-06-2025 12:48:23,4.4,15.7,37.4,27.6,9.7,14.0,9.9,11.3,9.8,10.4,14.3,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.5,1,0,1,20,0,10,0,53,74

  4168. 01-06-2025 12:48:34,4.3,15.7,37.4,27.6,9.6,14.0,9.9,11.3,9.8,10.4,14.3,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.6,1,0,1,20,0,10,0,52,75

  4169. 01-06-2025 12:48:45,4.3,15.6,37.4,27.6,9.6,14.0,9.9,11.3,9.8,10.4,14.2,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.7,1,0,1,20,0,10,0,52,75

  4170. 01-06-2025 12:48:56,4.3,15.6,37.4,27.6,9.6,14.0,9.9,11.3,9.8,10.4,14.2,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.8,1,0,1,20,0,10,0,52,74

  4171. 01-06-2025 12:49:07,4.3,15.6,37.5,27.6,9.6,14.0,9.9,11.3,9.8,10.4,14.2,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.2,23.8,1,0,1,20,0,10,0,52,75

  4172. 01-06-2025 12:49:18,4.3,15.6,37.5,27.6,9.6,14.0,9.9,11.3,9.8,10.4,14.1,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.1,23.8,1,0,1,20,0,10,0,52,75

  4173. 01-06-2025 12:49:29,4.3,15.6,37.5,27.6,9.6,14.0,9.9,11.3,9.8,10.4,14.2,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.2,23.9,1,0,1,20,0,10,0,52,75

  4174. 01-06-2025 12:49:41,4.3,15.6,37.5,27.7,9.6,14.0,10.0,11.3,9.8,10.4,14.2,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.2,24.0,1,0,1,20,0,10,0,52,74

  4175. 01-06-2025 12:49:52,4.3,15.7,37.5,27.7,9.6,14.0,10.0,11.3,9.8,10.4,14.3,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.9,1,0,1,20,0,10,0,52,74

  4176. 01-06-2025 12:50:03,4.3,15.7,37.5,27.7,9.6,14.0,9.9,11.3,9.8,10.4,14.3,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.9,1,0,1,20,0,10,0,52,74

  4177. 01-06-2025 12:50:14,4.3,15.8,37.4,27.7,9.6,14.0,9.9,11.3,9.8,10.4,14.4,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.4,23.7,1,0,1,20,0,10,0,53,74

  4178. 01-06-2025 12:50:25,4.3,15.8,37.4,27.7,9.6,14.0,10.0,11.3,9.8,10.4,14.4,10.5,11.1,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.7,1,0,1,20,0,10,0,51,75

  4179. 01-06-2025 12:50:36,4.4,15.8,37.4,27.7,9.7,14.0,10.0,11.3,9.8,10.4,14.5,10.5,11.1,14.3,9.3,11.7,9.2,10.2,11.7,14.2,9.0,4.4,23.8,1,0,1,20,0,10,0,52,75

  4180. 01-06-2025 12:50:47,4.4,15.8,37.4,27.7,9.7,14.1,10.0,11.4,9.8,10.4,14.4,10.5,11.1,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.5,23.6,1,0,1,20,0,10,0,51,76

  4181. 01-06-2025 12:50:59,4.4,15.8,37.4,27.6,9.7,14.1,10.0,11.4,9.8,10.4,14.4,10.5,11.1,14.3,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.3,23.6,1,0,1,20,0,10,0,52,74

  4182. 01-06-2025 12:51:10,4.4,15.8,37.3,27.6,9.7,14.1,10.0,11.4,9.8,10.4,14.4,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.4,23.6,1,0,1,20,0,10,0,52,75

  4183. 01-06-2025 12:51:21,4.4,15.8,37.3,27.6,9.7,14.1,10.0,11.4,9.8,10.4,14.4,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.6,1,0,1,20,0,10,0,52,76

  4184. 01-06-2025 12:51:32,4.3,15.8,37.3,27.5,9.6,14.0,9.9,11.4,9.8,10.4,14.4,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.5,1,0,1,20,0,10,0,52,74

  4185. 01-06-2025 12:51:43,4.3,15.7,37.3,27.5,9.6,14.0,9.9,11.4,9.8,10.4,14.4,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.1,23.5,1,0,1,20,0,10,0,52,75

  4186. 01-06-2025 12:51:54,4.3,15.7,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.3,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.5,1,0,1,20,0,10,0,52,75

  4187. 01-06-2025 12:52:05,4.2,15.6,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.2,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.8,4.2,23.5,1,0,1,20,0,10,0,52,76

  4188. 01-06-2025 12:52:16,4.2,15.6,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.1,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.2,23.7,1,0,1,20,0,10,0,51,75

  4189. 01-06-2025 12:52:27,4.2,15.6,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.1,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.2,23.7,1,0,1,20,0,10,0,52,77

  4190. 01-06-2025 12:52:38,4.2,15.6,37.4,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.2,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.2,23.6,1,0,1,20,0,10,0,52,75

  4191. 01-06-2025 12:52:49,4.2,15.6,37.4,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.2,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.6,1,0,1,20,0,10,0,52,76

  4192. 01-06-2025 12:53:00,4.2,15.6,37.4,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.2,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.8,4.2,23.6,1,0,1,20,0,10,0,52,75

  4193. 01-06-2025 12:53:11,4.2,15.7,37.4,27.5,9.6,14.1,9.9,11.3,9.8,10.4,14.3,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.8,4.3,23.6,1,0,1,20,0,10,0,52,75

  4194. 01-06-2025 12:53:23,4.2,15.7,37.4,27.5,9.6,14.1,9.9,11.3,9.8,10.4,14.3,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.8,4.2,23.5,1,0,1,20,0,10,0,53,75

  4195. 01-06-2025 12:53:34,4.2,15.7,37.4,27.5,9.5,14.1,9.9,11.3,9.8,10.4,14.3,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.8,4.3,23.4,1,0,1,20,0,10,0,52,74

  4196. 01-06-2025 12:53:45,4.2,15.7,37.3,27.4,9.5,14.1,9.9,11.3,9.8,10.4,14.4,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.8,4.2,23.6,1,0,1,20,0,10,0,51,75

  4197. 01-06-2025 12:53:56,4.3,15.7,37.3,27.4,9.6,14.1,9.9,11.3,9.8,10.4,14.4,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.8,4.3,23.7,1,0,1,20,0,10,0,51,75

  4198. 01-06-2025 12:54:07,4.3,15.7,37.3,27.5,9.6,14.1,9.9,11.4,9.8,10.4,14.4,10.5,11.1,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.4,23.7,1,0,1,20,0,10,0,52,75

  4199. 01-06-2025 12:54:18,4.3,15.7,37.3,27.5,9.6,14.0,9.9,11.4,9.8,10.4,14.4,10.5,11.1,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.8,1,0,1,20,0,10,0,52,75

  4200. 01-06-2025 12:54:29,4.3,15.8,37.3,27.5,9.6,14.0,9.9,11.4,9.8,10.4,14.4,10.5,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.7,1,0,1,20,0,10,0,52,77

  4201. 01-06-2025 12:54:40,4.3,15.8,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.4,10.5,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.7,1,0,1,20,0,10,0,53,75

  4202. 01-06-2025 12:54:51,4.3,15.8,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.3,10.5,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.6,1,0,1,20,0,10,0,52,75

  4203. 01-06-2025 12:55:02,4.3,15.8,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.3,10.5,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.5,1,0,1,20,0,10,0,53,76

  4204. 01-06-2025 12:55:13,4.3,15.7,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.3,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.6,1,0,1,20,0,10,0,52,76

  4205. 01-06-2025 12:55:25,4.3,15.7,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.3,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.1,23.5,1,0,1,20,0,10,0,52,76

  4206. 01-06-2025 12:55:36,4.2,15.7,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.3,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.1,23.5,1,0,1,20,0,10,0,52,76

  4207. 01-06-2025 12:55:47,4.2,15.6,37.3,27.4,9.6,14.0,9.9,11.3,9.8,10.4,14.2,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.8,4.0,23.5,1,0,1,20,0,10,0,52,74

  4208. 01-06-2025 12:55:58,4.2,15.6,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.8,4.0,23.7,1,0,1,20,0,10,0,52,76

  4209. 01-06-2025 12:56:09,4.2,15.6,37.3,27.5,9.6,14.1,9.9,11.3,9.8,10.4,14.3,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.8,4.1,23.6,1,0,1,20,0,10,0,53,75

  4210. 01-06-2025 12:56:20,4.1,15.6,37.3,27.5,9.6,14.1,9.9,11.4,9.8,10.4,14.4,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.8,4.1,23.6,1,0,1,20,0,10,0,53,75

  4211. 01-06-2025 12:56:31,4.2,15.7,37.4,27.5,9.6,14.1,9.9,11.4,9.8,10.4,14.4,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.8,4.1,23.7,1,0,1,20,0,10,0,52,75

  4212. 01-06-2025 12:56:42,4.2,15.7,37.4,27.5,9.6,14.2,9.9,11.4,9.8,10.4,14.5,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.8,4.2,23.7,1,0,1,20,0,10,0,53,76

  4213. 01-06-2025 12:56:53,4.2,15.7,37.3,27.5,9.6,14.2,9.9,11.4,9.8,10.4,14.5,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.8,4.2,23.6,1,0,1,20,0,10,0,52,75

  4214. 01-06-2025 12:57:04,4.2,15.8,37.3,27.4,9.6,14.2,9.9,11.4,9.8,10.4,14.5,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.6,1,0,1,20,0,10,0,51,76

  4215. 01-06-2025 12:57:16,4.2,15.8,37.3,27.4,9.6,14.2,9.9,11.4,9.8,10.4,14.6,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.6,1,0,1,20,0,10,0,53,76

  4216. 01-06-2025 12:57:27,4.3,15.8,37.3,27.4,9.6,14.1,9.9,11.4,9.8,10.4,14.5,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.6,1,0,1,20,0,10,0,52,75

  4217. 01-06-2025 12:57:38,4.3,15.8,37.2,27.4,9.6,14.1,9.9,11.4,9.8,10.4,14.6,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.9,4.3,23.5,1,0,1,20,0,10,0,51,75

  4218. 01-06-2025 12:57:49,4.3,15.8,37.2,27.4,9.6,14.1,9.9,11.4,9.8,10.4,14.6,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.9,4.3,23.5,1,0,1,20,0,10,0,52,75

  4219. 01-06-2025 12:58:00,4.3,15.8,37.2,27.4,9.6,14.1,9.9,11.4,9.8,10.4,14.6,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.9,4.2,23.6,1,0,1,20,0,10,0,51,75

  4220. 01-06-2025 12:58:10,4.3,15.8,37.2,27.4,9.6,14.1,9.9,11.4,9.8,10.4,14.6,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.4,1,0,1,20,0,10,0,52,77

  4221. 01-06-2025 12:58:22,4.3,15.7,37.2,27.4,9.6,14.1,9.9,11.4,9.8,10.4,14.4,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.4,1,0,1,20,0,10,0,52,75

  4222. 01-06-2025 12:58:33,4.3,15.6,37.1,27.4,9.6,14.1,9.9,11.3,9.8,10.4,14.3,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.8,4.1,23.3,1,0,1,20,0,10,0,51,75

  4223. 01-06-2025 12:58:44,4.2,15.6,37.1,27.3,9.6,14.1,9.9,11.3,9.8,10.4,14.2,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.8,4.1,23.2,1,0,1,20,0,10,0,52,75

  4224. 01-06-2025 12:58:55,4.2,15.6,37.1,27.3,9.5,14.1,9.9,11.3,9.8,10.4,14.2,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.8,4.1,23.3,1,0,1,20,0,10,0,51,76

  4225. 01-06-2025 12:59:06,4.2,15.6,37.1,27.3,9.5,14.1,9.9,11.3,9.8,10.4,14.2,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.8,4.1,23.4,1,0,1,20,0,10,0,52,75

  4226. 01-06-2025 12:59:17,4.2,15.6,37.1,27.3,9.5,14.1,9.9,11.3,9.8,10.4,14.2,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.8,4.2,23.4,1,0,1,20,0,10,0,52,75

  4227. 01-06-2025 12:59:28,4.2,15.6,37.2,27.3,9.5,14.1,9.9,11.3,9.8,10.4,14.2,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.8,4.2,23.4,1,0,1,20,0,10,0,52,75

  4228. 01-06-2025 12:59:39,4.2,15.6,37.2,27.3,9.5,14.1,9.8,11.3,9.8,10.4,14.2,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.1,1,0,1,20,0,10,0,52,74

  4229. 01-06-2025 12:59:50,4.2,15.6,37.1,27.3,9.5,14.1,9.8,11.2,9.8,10.4,14.2,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.1,1,0,1,20,0,10,0,52,74

  4230. 01-06-2025 13:00:01,4.2,15.6,37.1,27.2,9.5,14.1,9.8,11.2,9.8,10.4,14.2,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.2,1,0,1,20,0,10,0,52,75

  4231. 01-06-2025 13:00:12,4.2,15.6,37.1,27.2,9.5,14.1,9.8,11.2,9.8,10.5,14.3,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,52,75

  4232. 01-06-2025 13:00:24,4.2,15.6,37.1,27.2,9.5,14.1,9.8,11.2,9.8,10.5,14.3,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.5,1,0,1,20,0,10,0,52,74

  4233. 01-06-2025 13:00:34,4.2,15.7,37.1,27.2,9.5,14.1,9.8,11.2,9.8,10.5,14.4,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.3,23.3,1,0,1,20,0,10,0,52,75

  4234. 01-06-2025 13:00:46,4.3,15.7,37.1,27.2,9.5,14.1,9.8,11.2,9.8,10.5,14.4,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.2,23.4,1,0,1,20,0,10,0,52,74

  4235. 01-06-2025 13:00:57,4.3,15.7,37.1,27.2,9.5,14.1,9.8,11.2,9.8,10.5,14.4,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.2,23.3,1,0,1,20,0,10,0,51,73

  4236. 01-06-2025 13:01:07,4.3,15.7,37.1,27.2,9.5,14.1,9.8,11.2,9.8,10.5,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.1,23.3,1,0,1,20,0,10,0,51,75

  4237. 01-06-2025 13:01:18,4.2,15.7,37.1,27.2,9.5,14.1,9.8,11.2,9.8,10.5,14.4,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,53,75

  4238. 01-06-2025 13:01:29,4.2,15.7,37.0,27.2,9.5,14.0,9.8,11.2,9.8,10.5,14.4,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.3,1,0,1,20,0,10,0,52,75

  4239. 01-06-2025 13:01:40,4.2,15.7,37.1,27.2,9.5,14.0,9.8,11.2,9.8,10.5,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.3,1,0,1,20,0,10,0,52,75

  4240. 01-06-2025 13:01:51,4.2,15.7,37.1,27.2,9.5,14.0,9.8,11.2,9.8,10.5,14.4,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.8,4.2,23.4,1,0,1,20,0,10,0,52,75

  4241. 01-06-2025 13:02:02,4.2,15.7,37.1,27.3,9.5,14.0,9.8,11.2,9.8,10.5,14.4,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.8,4.1,23.4,1,0,1,20,0,10,0,51,75

  4242. 01-06-2025 13:02:13,4.2,15.7,37.1,27.2,9.5,14.0,9.8,11.2,9.8,10.5,14.4,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.8,4.2,23.3,1,0,1,20,0,10,0,53,75

  4243. 01-06-2025 13:02:24,4.2,15.7,37.1,27.2,9.5,14.0,9.8,11.2,9.8,10.5,14.3,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.8,4.0,23.2,1,0,1,20,0,10,0,52,74

  4244. 01-06-2025 13:02:35,4.2,15.6,37.1,27.2,9.5,14.0,9.8,11.2,9.8,10.5,14.3,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.1,23.3,1,0,1,20,0,10,0,51,74

  4245. 01-06-2025 13:02:46,4.2,15.6,37.1,27.2,9.5,14.0,9.8,11.2,9.8,10.5,14.3,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.7,4.1,23.4,1,0,1,20,0,10,0,52,75

  4246. 01-06-2025 13:02:57,4.2,15.6,37.1,27.3,9.5,14.0,9.8,11.2,9.8,10.5,14.3,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.1,23.4,1,0,1,20,0,10,0,52,75

  4247. 01-06-2025 13:03:09,4.2,15.6,37.1,27.3,9.5,14.0,9.8,11.2,9.8,10.5,14.3,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.1,23.5,1,0,1,20,0,10,0,52,75

  4248. 01-06-2025 13:03:20,4.2,15.7,37.1,27.3,9.5,14.0,9.8,11.2,9.8,10.5,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,52,76

  4249. 01-06-2025 13:03:31,4.2,15.7,37.1,27.3,9.5,14.0,9.8,11.2,9.8,10.5,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,52,75

  4250. 01-06-2025 13:03:42,4.2,15.7,37.1,27.3,9.5,14.0,9.8,11.2,9.8,10.5,14.4,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.1,23.5,1,0,1,20,0,10,0,51,74

  4251. 01-06-2025 13:03:53,4.2,15.7,37.1,27.3,9.5,14.0,9.8,11.2,9.8,10.5,14.4,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,52,75

  4252. 01-06-2025 13:04:04,4.2,15.7,37.1,27.3,9.5,14.0,9.8,11.2,9.8,10.5,14.4,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,52,75

  4253. 01-06-2025 13:04:15,4.2,15.7,37.1,27.3,9.5,14.0,9.8,11.2,9.8,10.5,14.4,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.5,1,0,1,20,0,10,0,51,74

  4254. 01-06-2025 13:04:26,4.2,15.7,37.1,27.3,9.5,13.9,9.8,11.2,9.8,10.5,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.0,23.5,1,0,1,20,0,10,0,52,76

  4255. 01-06-2025 13:04:38,4.2,15.7,37.1,27.3,9.5,13.9,9.8,11.2,9.8,10.5,14.5,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.2,23.5,1,0,1,20,0,10,0,51,75

  4256. 01-06-2025 13:04:48,4.2,15.7,37.1,27.3,9.5,14.0,9.8,11.3,9.8,10.5,14.5,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.2,23.5,1,0,1,20,0,10,0,52,75

  4257. 01-06-2025 13:04:59,4.2,15.8,37.1,27.3,9.5,14.0,9.8,11.3,9.8,10.5,14.6,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.2,23.3,1,0,1,20,0,10,0,52,74

  4258. 01-06-2025 13:05:10,4.2,15.8,37.0,27.3,9.5,14.0,9.8,11.3,9.8,10.5,14.6,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.2,23.3,1,0,1,20,0,10,0,51,75

  4259. 01-06-2025 13:05:21,4.2,15.8,37.0,27.3,9.5,14.0,9.8,11.3,9.8,10.5,14.6,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.2,23.1,1,0,1,20,0,10,0,51,74

  4260. 01-06-2025 13:05:32,4.3,15.7,37.0,27.2,9.5,13.9,9.8,11.3,9.8,10.5,14.5,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.3,23.0,1,0,1,20,0,10,0,52,74

  4261. 01-06-2025 13:05:44,4.3,15.7,37.0,27.2,9.5,13.9,9.8,11.3,9.8,10.5,14.4,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.0,1,0,1,20,0,10,0,52,75

  4262. 01-06-2025 13:05:55,4.3,15.7,37.0,27.2,9.5,14.0,9.7,11.3,9.8,10.5,14.4,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.0,1,0,1,20,0,10,0,52,74

  4263. 01-06-2025 13:06:06,4.3,15.7,37.0,27.1,9.5,14.0,9.7,11.3,9.8,10.5,14.4,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.1,23.1,1,0,1,20,0,10,0,52,76

  4264. 01-06-2025 13:06:17,4.3,15.7,37.0,27.1,9.4,14.1,9.7,11.3,9.8,10.5,14.5,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.1,23.2,1,0,1,20,0,10,0,52,75

  4265. 01-06-2025 13:06:28,4.2,15.6,37.0,27.1,9.4,14.1,9.7,11.3,9.8,10.5,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.1,1,0,1,20,0,10,0,52,74

  4266. 01-06-2025 13:06:39,4.2,15.6,37.0,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.3,1,0,1,20,0,10,0,52,74

  4267. 01-06-2025 13:06:50,4.2,15.5,37.1,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.3,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.3,1,0,1,20,0,10,0,52,74

  4268. 01-06-2025 13:07:01,4.1,15.5,37.1,27.2,9.4,14.1,9.7,11.2,9.8,10.5,14.2,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,53,74

  4269. 01-06-2025 13:07:12,4.1,15.5,37.1,27.2,9.4,14.1,9.7,11.2,9.8,10.5,14.1,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,53,75

  4270. 01-06-2025 13:07:23,4.1,15.5,37.2,27.2,9.4,14.1,9.7,11.2,9.8,10.5,14.1,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,13.9,8.6,3.9,23.4,1,0,1,20,0,10,0,52,74

  4271. 01-06-2025 13:07:34,4.1,15.5,37.1,27.2,9.4,14.1,9.7,11.1,9.8,10.5,14.1,10.5,10.4,14.4,9.3,11.7,9.2,10.2,11.7,13.9,8.5,4.0,23.4,1,0,1,20,0,10,0,51,75

  4272. 01-06-2025 13:07:46,4.0,15.4,37.1,27.2,9.4,14.1,9.7,11.1,9.8,10.5,14.0,10.5,10.4,14.4,9.3,11.7,9.2,10.2,11.7,13.9,8.5,3.9,23.4,1,0,1,20,0,10,0,53,74

  4273. 01-06-2025 13:07:57,4.0,15.4,37.1,27.1,9.4,14.1,9.7,11.1,9.8,10.5,14.0,10.5,10.4,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.6,3.9,23.5,1,0,1,20,0,10,0,52,74

  4274. 01-06-2025 13:08:07,4.0,15.5,37.1,27.2,9.4,14.1,9.7,11.2,9.8,10.5,14.1,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.6,3.9,23.4,1,0,1,20,0,10,0,53,76

  4275. 01-06-2025 13:08:19,4.0,15.5,37.1,27.2,9.4,14.1,9.8,11.2,9.8,10.5,14.1,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.1,1,0,1,20,0,10,0,52,75

  4276. 01-06-2025 13:08:30,4.0,15.5,37.1,27.1,9.4,14.0,9.8,11.2,9.8,10.5,14.1,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.1,23.0,1,0,1,20,0,10,0,52,74

  4277. 01-06-2025 13:08:42,4.1,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.8,10.5,14.1,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,51,74

  4278. 01-06-2025 13:08:52,4.1,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.8,10.5,14.1,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.1,23.1,1,0,1,20,0,10,0,52,75

  4279. 01-06-2025 13:09:04,4.1,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.8,10.5,14.1,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,52,75

  4280. 01-06-2025 13:09:15,4.1,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.8,10.5,14.1,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,51,75

  4281. 01-06-2025 13:09:26,4.1,15.4,37.0,27.1,9.4,14.0,9.7,11.2,9.8,10.5,14.1,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,3.9,23.1,1,0,1,20,0,10,0,52,75

  4282. 01-06-2025 13:09:37,4.1,15.4,37.0,27.1,9.4,14.0,9.7,11.1,9.7,10.5,14.0,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.1,1,0,1,20,0,10,0,52,75

  4283. 01-06-2025 13:09:48,4.0,15.4,37.0,27.1,9.4,14.0,9.7,11.1,9.7,10.5,14.0,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.5,3.9,23.1,1,0,1,20,0,10,0,52,74

  4284. 01-06-2025 13:09:59,4.0,15.4,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.1,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.5,3.9,23.3,1,0,1,20,0,10,0,51,74

  4285. 01-06-2025 13:10:10,4.0,15.4,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.1,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.5,4.0,23.3,1,0,1,20,0,10,0,51,76

  4286. 01-06-2025 13:10:21,4.0,15.4,37.1,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.2,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.5,4.0,23.3,1,0,1,20,0,10,0,52,74

  4287. 01-06-2025 13:10:32,4.0,15.5,37.1,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.2,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,51,74

  4288. 01-06-2025 13:10:43,4.0,15.5,37.1,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,3.9,23.4,1,0,1,20,0,10,0,52,74

  4289. 01-06-2025 13:10:54,4.0,15.5,37.1,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,3.9,23.4,1,0,1,20,0,10,0,51,74

  4290. 01-06-2025 13:11:06,4.0,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.3,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,3.9,23.4,1,0,1,20,0,10,0,51,74

  4291. 01-06-2025 13:11:17,4.0,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.3,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,3.9,23.4,1,0,1,20,0,10,0,52,74

  4292. 01-06-2025 13:11:27,4.0,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.4,1,0,1,20,0,10,0,52,76

  4293. 01-06-2025 13:11:39,4.0,15.6,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.2,1,0,1,20,0,10,0,51,75

  4294. 01-06-2025 13:11:50,4.0,15.6,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.4,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.1,1,0,1,20,0,10,0,53,75

  4295. 01-06-2025 13:12:01,4.0,15.6,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.4,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.2,1,0,1,20,0,10,0,52,75

  4296. 01-06-2025 13:12:12,4.0,15.6,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.3,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.1,1,0,1,20,0,10,0,51,74

  4297. 01-06-2025 13:12:23,4.0,15.6,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.4,10.5,10.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.2,1,0,1,20,0,10,0,52,75

  4298. 01-06-2025 13:12:34,4.1,15.6,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.4,10.5,10.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.5,4.1,23.1,1,0,1,20,0,10,0,52,75

  4299. 01-06-2025 13:12:45,4.1,15.6,37.0,27.1,9.4,14.0,9.7,11.3,9.7,10.5,14.4,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.2,1,0,1,20,0,10,0,52,75

  4300. 01-06-2025 13:12:56,4.1,15.6,37.0,27.1,9.4,14.0,9.7,11.3,9.7,10.5,14.4,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.1,23.2,1,0,1,20,0,10,0,51,75

  4301. 01-06-2025 13:13:07,4.1,15.6,37.0,27.1,9.4,14.0,9.7,11.3,9.7,10.5,14.4,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.1,23.3,1,0,1,20,0,10,0,52,75

  4302. 01-06-2025 13:13:18,4.1,15.6,37.0,27.2,9.4,14.0,9.7,11.3,9.7,10.5,14.4,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.1,23.3,1,0,1,20,0,10,0,51,74

  4303. 01-06-2025 13:13:29,4.1,15.6,37.0,27.2,9.4,14.0,9.7,11.3,9.7,10.5,14.3,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.3,1,0,1,20,0,10,0,52,75

  4304. 01-06-2025 13:13:40,4.1,15.6,37.1,27.2,9.4,14.0,9.7,11.3,9.7,10.5,14.3,10.5,10.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.4,1,0,1,20,0,10,0,52,76

  4305. 01-06-2025 13:13:52,4.1,15.5,37.1,27.2,9.4,14.0,9.7,11.2,9.7,10.5,14.2,10.5,10.4,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.6,3.9,23.4,1,0,1,20,0,10,0,52,74

  4306. 01-06-2025 13:14:03,4.1,15.5,37.1,27.2,9.4,14.0,9.7,11.2,9.7,10.5,14.2,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.6,3.9,23.5,1,0,1,20,0,10,0,52,75

  4307. 01-06-2025 13:14:14,4.1,15.5,37.2,27.2,9.4,14.0,9.7,11.2,9.7,10.5,14.2,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,51,75

  4308. 01-06-2025 13:14:25,4.1,15.5,37.2,27.2,9.4,14.0,9.7,11.2,9.7,10.5,14.2,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,52,75

  4309. 01-06-2025 13:14:36,4.1,15.5,37.2,27.2,9.4,14.0,9.7,11.3,9.7,10.5,14.2,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.5,1,0,1,20,0,10,0,51,74

  4310. 01-06-2025 13:14:47,4.1,15.6,37.2,27.3,9.4,14.0,9.7,11.3,9.7,10.4,14.3,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.1,23.6,1,0,1,20,0,10,0,51,75

  4311. 01-06-2025 13:14:58,4.1,15.6,37.2,27.3,9.4,14.0,9.7,11.3,9.7,10.4,14.4,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.1,23.5,1,0,1,20,0,10,0,51,74

  4312. 01-06-2025 13:15:09,4.1,15.7,37.2,27.3,9.4,14.1,9.7,11.3,9.7,10.4,14.5,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.1,23.5,1,0,1,20,0,10,0,52,74

  4313. 01-06-2025 13:15:20,4.2,15.7,37.2,27.3,9.4,14.1,9.8,11.3,9.7,10.4,14.5,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.2,23.5,1,0,1,20,0,10,0,52,75

  4314. 01-06-2025 13:15:31,4.2,15.7,37.1,27.3,9.4,14.2,9.8,11.3,9.7,10.4,14.6,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.2,23.4,1,0,1,20,0,10,0,51,74

  4315. 01-06-2025 13:15:42,4.2,15.7,37.1,27.3,9.4,14.2,9.8,11.3,9.7,10.4,14.6,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,52,75

  4316. 01-06-2025 13:15:53,4.2,15.7,37.1,27.3,9.4,14.2,9.8,11.3,9.7,10.4,14.6,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,52,75

  4317. 01-06-2025 13:16:04,4.2,15.7,37.1,27.3,9.4,14.2,9.8,11.3,9.7,10.4,14.5,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,52,75

  4318. 01-06-2025 13:16:15,4.2,15.7,37.1,27.3,9.4,14.2,9.8,11.3,9.7,10.4,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,52,76

  4319. 01-06-2025 13:16:26,4.2,15.7,37.1,27.3,9.4,14.1,9.8,11.3,9.7,10.4,14.3,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.0,23.3,1,0,1,20,0,10,0,51,75

  4320. 01-06-2025 13:16:37,4.2,15.6,37.2,27.2,9.4,14.1,9.8,11.2,9.7,10.4,14.2,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.7,4.0,23.4,1,0,1,20,0,10,0,51,74

  4321. 01-06-2025 13:16:48,4.1,15.5,37.2,27.2,9.4,14.1,9.8,11.2,9.7,10.4,14.0,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,13.9,8.6,3.9,23.2,1,0,1,20,0,10,0,52,75

  4322. 01-06-2025 13:16:59,4.1,15.4,37.2,27.2,9.4,14.1,9.8,11.2,9.7,10.4,13.9,10.5,10.4,14.4,9.3,11.7,9.2,10.2,11.7,13.9,8.6,4.0,23.3,1,0,1,20,0,10,0,52,74

  4323. 01-06-2025 13:17:10,4.1,15.3,37.2,27.2,9.4,14.1,9.8,11.2,9.7,10.4,13.9,10.5,10.3,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,51,74

  4324. 01-06-2025 13:17:21,4.0,15.4,37.2,27.2,9.4,14.1,9.7,11.2,9.7,10.4,14.0,10.5,10.3,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.6,3.9,23.6,1,0,1,20,0,10,0,52,76

  4325. 01-06-2025 13:17:33,4.0,15.4,37.2,27.3,9.4,14.1,9.7,11.2,9.7,10.4,14.1,10.5,10.3,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.6,1,0,1,20,0,10,0,52,76

  4326. 01-06-2025 13:17:44,4.1,15.4,37.2,27.3,9.4,14.1,9.7,11.2,9.7,10.4,14.2,10.5,10.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.5,1,0,1,20,0,10,0,52,74

  4327. 01-06-2025 13:17:55,4.1,15.5,37.2,27.3,9.4,14.1,9.7,11.2,9.7,10.4,14.2,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.1,23.5,1,0,1,20,0,10,0,52,74

  4328. 01-06-2025 13:18:07,4.1,15.6,37.2,27.3,9.4,14.1,9.7,11.3,9.7,10.4,14.3,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.0,23.5,1,0,1,20,0,10,0,51,74

  4329. 01-06-2025 13:18:18,4.1,15.6,37.2,27.3,9.4,14.1,9.7,11.3,9.7,10.4,14.3,10.5,10.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.1,23.5,1,0,1,20,0,10,0,53,74

  4330. 01-06-2025 13:18:29,4.1,15.6,37.2,27.3,9.4,14.1,9.7,11.3,9.7,10.4,14.3,10.5,10.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.1,23.6,1,0,1,20,0,10,0,52,74

  4331. 01-06-2025 13:18:40,4.1,15.7,37.2,27.3,9.4,14.1,9.7,11.3,9.7,10.4,14.4,10.5,10.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.6,1,0,1,20,0,10,0,51,75

  4332. 01-06-2025 13:18:51,4.1,15.7,37.1,27.3,9.4,14.1,9.7,11.3,9.7,10.4,14.4,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,51,74

  4333. 01-06-2025 13:19:01,4.2,15.7,37.1,27.3,9.4,14.1,9.7,11.3,9.7,10.4,14.4,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.2,23.4,1,0,1,20,0,10,0,51,74

  4334. 01-06-2025 13:19:12,4.2,15.7,37.1,27.3,9.4,14.1,9.7,11.3,9.7,10.4,14.4,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,52,75

  4335. 01-06-2025 13:19:23,4.2,15.7,37.1,27.3,9.5,14.1,9.8,11.3,9.7,10.4,14.4,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.1,23.4,1,0,1,20,0,10,0,52,74

  4336. 01-06-2025 13:19:35,4.2,15.6,37.1,27.3,9.5,14.0,9.7,11.3,9.7,10.4,14.4,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,51,74

  4337. 01-06-2025 13:19:46,4.2,15.7,37.1,27.3,9.5,14.0,9.7,11.3,9.7,10.4,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.8,4.1,23.4,1,0,1,20,0,10,0,52,75

  4338. 01-06-2025 13:19:57,4.2,15.7,37.1,27.3,9.5,14.0,9.7,11.3,9.7,10.4,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.2,23.4,1,0,1,20,0,10,0,52,74

  4339. 01-06-2025 13:20:07,4.2,15.6,37.1,27.3,9.5,14.0,9.8,11.3,9.7,10.4,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.0,23.4,1,0,1,20,0,10,0,52,74

  4340. 01-06-2025 13:20:18,4.2,15.6,37.1,27.3,9.5,14.0,9.8,11.2,9.7,10.4,14.3,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.1,23.5,1,0,1,20,0,10,0,52,75

  4341. 01-06-2025 13:20:29,4.2,15.6,37.2,27.3,9.5,14.1,9.8,11.2,9.7,10.4,14.3,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.7,4.0,23.6,1,0,1,20,0,10,0,52,75

  4342. 01-06-2025 13:20:41,4.1,15.6,37.2,27.3,9.5,14.1,9.8,11.2,9.7,10.4,14.3,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.7,4.0,23.6,1,0,1,20,0,10,0,52,76

  4343. 01-06-2025 13:20:52,4.1,15.6,37.2,27.3,9.5,14.1,9.8,11.2,9.7,10.4,14.2,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.7,4.0,23.6,1,0,1,20,0,10,0,51,74

  4344. 01-06-2025 13:21:03,4.1,15.6,37.2,27.3,9.5,14.1,9.8,11.2,9.7,10.4,14.2,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.7,4.0,23.5,1,0,1,20,0,10,0,51,74

  4345. 01-06-2025 13:21:14,4.1,15.5,37.2,27.3,9.4,14.1,9.8,11.2,9.7,10.4,14.2,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.7,4.0,23.6,1,0,1,20,0,10,0,52,74

  4346. 01-06-2025 13:21:25,4.1,15.6,37.2,27.3,9.4,14.1,9.8,11.2,9.7,10.4,14.2,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.0,23.6,1,0,1,20,0,10,0,52,74

  4347. 01-06-2025 13:21:36,4.1,15.6,37.2,27.3,9.4,14.2,9.8,11.2,9.7,10.4,14.3,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.0,23.6,1,0,1,20,0,10,0,52,75

  4348. 01-06-2025 13:21:48,4.1,15.7,37.2,27.3,9.5,14.2,9.8,11.2,9.7,10.4,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.0,23.7,1,0,1,20,0,10,0,52,74

  4349. 01-06-2025 13:21:59,4.1,15.7,37.1,27.4,9.5,14.2,9.8,11.2,9.7,10.4,14.5,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.1,23.5,1,0,1,20,0,10,0,52,74

  4350. 01-06-2025 13:22:10,4.1,15.7,37.1,27.3,9.5,14.2,9.8,11.3,9.7,10.4,14.5,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,51,74

  4351. 01-06-2025 13:22:21,4.1,15.8,37.1,27.3,9.4,14.2,9.8,11.3,9.7,10.4,14.5,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.1,23.5,1,0,1,20,0,10,0,51,75

  4352. 01-06-2025 13:22:32,4.2,15.8,37.1,27.3,9.4,14.2,9.8,11.3,9.7,10.4,14.5,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.2,23.4,1,0,1,20,0,10,0,52,74

  4353. 01-06-2025 13:22:43,4.2,15.8,37.1,27.3,9.4,14.2,9.8,11.3,9.7,10.4,14.5,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,51,75

  4354. 01-06-2025 13:22:54,4.2,15.7,37.1,27.2,9.4,14.2,9.8,11.3,9.7,10.4,14.5,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,52,75

  4355. 01-06-2025 13:23:05,4.2,15.7,37.0,27.2,9.4,14.1,9.8,11.3,9.7,10.4,14.4,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.0,23.4,1,0,1,20,0,10,0,51,75

  4356. 01-06-2025 13:23:16,4.2,15.7,37.0,27.2,9.4,14.1,9.8,11.2,9.7,10.4,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.0,23.3,1,0,1,20,0,10,0,52,75

  4357. 01-06-2025 13:23:27,4.1,15.6,37.0,27.2,9.4,14.0,9.8,11.2,9.7,10.4,14.2,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,51,74

  4358. 01-06-2025 13:23:38,4.1,15.6,37.0,27.2,9.4,14.0,9.8,11.2,9.7,10.4,14.2,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.7,4.0,23.4,1,0,1,20,0,10,0,51,74

  4359. 01-06-2025 13:23:49,4.1,15.6,37.0,27.2,9.4,14.0,9.8,11.2,9.7,10.4,14.2,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,52,75

  4360. 01-06-2025 13:24:00,4.1,15.6,37.0,27.2,9.4,14.0,9.8,11.2,9.7,10.4,14.2,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,52,75

  4361. 01-06-2025 13:24:11,4.1,15.5,37.0,27.2,9.4,14.0,9.8,11.2,9.7,10.4,14.2,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,52,74

  4362. 01-06-2025 13:24:22,4.1,15.5,37.0,27.2,9.4,14.0,9.8,11.2,9.7,10.4,14.1,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,52,75

  4363. 01-06-2025 13:24:33,4.1,15.5,37.1,27.1,9.4,14.0,9.8,11.2,9.7,10.4,14.1,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.2,1,0,1,20,0,10,0,51,75

  4364. 01-06-2025 13:24:44,4.1,15.5,37.1,27.1,9.4,14.0,9.8,11.2,9.7,10.4,14.0,10.5,10.3,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.3,1,0,1,20,0,10,0,52,74

  4365. 01-06-2025 13:24:55,4.1,15.5,37.1,27.1,9.4,14.0,9.7,11.2,9.7,10.4,14.1,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,4.0,23.3,1,0,1,20,0,10,0,51,74

  4366. 01-06-2025 13:25:06,4.1,15.5,37.1,27.1,9.4,14.1,9.7,11.2,9.7,10.4,14.2,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,4.0,23.2,1,0,1,20,0,10,0,52,74

  4367. 01-06-2025 13:25:17,4.1,15.5,37.0,27.1,9.3,14.1,9.7,11.2,9.7,10.4,14.2,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,4.1,23.2,1,0,1,20,0,10,0,51,74

  4368. 01-06-2025 13:25:28,4.1,15.5,37.0,27.1,9.3,14.1,9.7,11.2,9.7,10.4,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,4.1,23.3,1,0,1,20,0,10,0,52,75

  4369. 01-06-2025 13:25:39,4.1,15.6,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.4,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.6,4.2,23.3,1,0,1,20,0,10,0,52,75

  4370. 01-06-2025 13:25:50,4.1,15.6,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.4,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.1,23.2,1,0,1,20,0,10,0,52,75

  4371. 01-06-2025 13:26:01,4.1,15.6,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.4,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.3,1,0,1,20,0,10,0,52,76

  4372. 01-06-2025 13:26:12,4.1,15.6,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.4,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.1,23.3,1,0,1,20,0,10,0,52,74

  4373. 01-06-2025 13:26:23,4.1,15.6,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.4,14.5,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.6,4.0,23.3,1,0,1,20,0,10,0,52,75

  4374. 01-06-2025 13:26:34,4.1,15.6,36.9,27.1,9.4,14.1,9.7,11.2,9.7,10.4,14.5,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.6,4.0,23.1,1,0,1,20,0,10,0,52,75

  4375. 01-06-2025 13:26:45,4.1,15.6,36.9,27.1,9.4,14.1,9.7,11.3,9.7,10.4,14.5,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.6,4.0,23.1,1,0,1,20,0,10,0,52,76

  4376. 01-06-2025 13:26:56,4.1,15.7,36.9,27.1,9.4,14.1,9.7,11.3,9.7,10.4,14.6,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.6,4.0,23.2,1,0,1,20,0,10,0,51,75

  4377. 01-06-2025 13:27:07,4.1,15.7,37.0,27.1,9.4,14.1,9.7,11.3,9.7,10.4,14.5,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.6,4.0,23.2,1,0,1,20,0,10,0,52,75

  4378. 01-06-2025 13:27:18,4.1,15.6,37.0,27.1,9.4,14.1,9.7,11.3,9.7,10.4,14.5,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.6,4.0,23.3,1,0,1,20,0,10,0,53,75

  4379. 01-06-2025 13:27:30,4.1,15.6,37.0,27.1,9.4,14.1,9.7,11.2,9.7,10.4,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.1,23.4,1,0,1,20,0,10,0,51,74

  4380. 01-06-2025 13:27:40,4.1,15.6,37.0,27.1,9.4,14.1,9.7,11.2,9.7,10.4,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,3.9,23.4,1,0,1,20,0,10,0,51,74

  4381. 01-06-2025 13:27:51,4.1,15.6,37.0,27.1,9.4,14.1,9.7,11.2,9.7,10.4,14.3,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,4.0,23.2,1,0,1,20,0,10,0,52,74

  4382. 01-06-2025 13:28:02,4.1,15.5,37.0,27.1,9.3,14.1,9.7,11.2,9.7,10.4,14.3,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,3.9,23.3,1,0,1,20,0,10,0,51,75

  4383. 01-06-2025 13:28:13,4.1,15.5,37.0,27.0,9.3,14.1,9.7,11.2,9.7,10.4,14.3,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,4.0,23.3,1,0,1,20,0,10,0,52,75

  4384. 01-06-2025 13:28:24,4.0,15.5,37.0,27.1,9.3,14.1,9.7,11.2,9.7,10.4,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,4.0,23.4,1,0,1,20,0,10,0,51,74

  4385. 01-06-2025 13:28:35,4.0,15.5,37.0,27.1,9.3,14.1,9.7,11.2,9.7,10.4,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,4.0,23.4,1,0,1,20,0,10,0,52,74

  4386. 01-06-2025 13:28:46,4.0,15.5,37.0,27.1,9.3,14.1,9.7,11.2,9.7,10.4,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.5,4.0,23.4,1,0,1,20,0,10,0,52,74

  4387. 01-06-2025 13:28:57,4.0,15.5,37.0,27.1,9.3,14.1,9.7,11.2,9.7,10.4,14.3,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,3.9,23.5,1,0,1,20,0,10,0,52,74

  4388. 01-06-2025 13:29:08,4.0,15.5,37.1,27.2,9.3,14.1,9.7,11.2,9.7,10.4,14.2,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,52,74

  4389. 01-06-2025 13:29:19,4.1,15.6,37.0,27.2,9.4,14.1,9.7,11.2,9.7,10.4,14.3,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,51,73

  4390. 01-06-2025 13:29:30,4.1,15.6,37.0,27.1,9.4,14.1,9.7,11.2,9.7,10.4,14.3,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.3,1,0,1,20,0,10,0,52,74

  4391. 01-06-2025 13:29:41,4.1,15.6,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.4,14.3,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.3,1,0,1,20,0,10,0,52,75

  4392. 01-06-2025 13:29:52,4.1,15.6,36.9,27.1,9.4,14.0,9.7,11.2,9.7,10.4,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,4.0,23.3,1,0,1,20,0,10,0,51,74

  4393. 01-06-2025 13:30:03,4.0,15.5,36.9,27.0,9.3,14.0,9.7,11.1,9.7,10.4,14.3,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,4.0,23.2,1,0,1,20,0,10,0,51,74

  4394. 01-06-2025 13:30:14,4.0,15.5,36.9,27.0,9.3,14.0,9.7,11.1,9.7,10.4,14.3,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,3.9,23.2,1,0,1,20,0,10,0,51,74

  4395. 01-06-2025 13:30:26,4.0,15.5,36.9,27.0,9.3,14.0,9.7,11.2,9.7,10.4,14.3,10.5,10.3,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,4.0,23.2,1,0,1,20,0,10,0,51,74

  4396. 01-06-2025 13:30:37,4.0,15.5,36.9,27.0,9.3,14.0,9.7,11.1,9.7,10.4,14.4,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.5,3.9,23.1,1,0,1,20,0,10,0,51,75

  4397. 01-06-2025 13:30:48,4.0,15.5,36.9,27.0,9.3,14.0,9.7,11.1,9.7,10.4,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,4.0,22.9,1,0,1,20,0,10,0,51,75

  4398. 01-06-2025 13:30:59,4.0,15.4,36.9,26.9,9.3,14.0,9.6,11.1,9.7,10.4,14.2,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.4,3.9,22.8,1,0,1,20,0,10,0,51,74

  4399. 01-06-2025 13:31:10,4.0,15.4,36.8,26.9,9.3,14.0,9.6,11.1,9.7,10.4,14.1,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.4,4.0,22.8,1,0,1,20,0,10,0,52,75

  4400. 01-06-2025 13:31:21,4.0,15.4,36.8,26.8,9.3,14.0,9.6,11.1,9.7,10.4,14.1,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.4,4.0,22.8,1,0,1,20,0,10,0,52,75

  4401. 01-06-2025 13:31:32,4.0,15.4,36.9,26.8,9.2,14.0,9.6,11.0,9.7,10.5,14.0,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,13.9,8.4,4.0,22.8,1,0,1,20,0,10,0,52,74

  4402. 01-06-2025 13:31:43,4.0,15.3,36.9,26.8,9.2,14.0,9.6,11.0,9.7,10.5,13.9,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,13.9,8.4,4.0,23.0,1,0,1,20,0,10,0,52,74

  4403. 01-06-2025 13:31:54,4.0,15.3,36.9,26.9,9.2,14.0,9.6,11.0,9.7,10.5,13.8,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,13.9,8.4,4.0,23.2,1,0,1,20,0,10,0,53,74

  4404. 01-06-2025 13:32:05,4.0,15.3,36.9,26.9,9.3,14.0,9.6,11.0,9.7,10.5,13.9,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,13.9,8.4,4.0,23.3,1,0,1,20,0,10,0,52,74

  4405. 01-06-2025 13:32:16,4.0,15.4,36.9,27.0,9.3,14.0,9.6,11.0,9.7,10.5,14.0,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,13.9,8.4,4.0,23.4,1,0,1,20,0,10,0,51,74

  4406. 01-06-2025 13:32:27,4.0,15.4,37.0,27.0,9.3,14.0,9.6,11.1,9.7,10.5,14.1,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.5,4.0,23.4,1,0,1,20,0,10,0,51,74

  4407. 01-06-2025 13:32:38,4.0,15.5,36.9,27.1,9.3,14.0,9.6,11.1,9.7,10.5,14.2,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,4.0,23.4,1,0,1,20,0,10,0,52,75

  4408. 01-06-2025 13:32:49,4.1,15.5,36.9,27.1,9.3,14.0,9.6,11.1,9.7,10.5,14.3,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,4.1,23.4,1,0,1,20,0,10,0,53,75

  4409. 01-06-2025 13:33:00,4.1,15.6,36.9,27.1,9.3,14.0,9.6,11.2,9.7,10.5,14.4,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.4,1,0,1,20,0,10,0,52,74

  4410. 01-06-2025 13:33:11,4.1,15.6,36.9,27.1,9.4,14.0,9.6,11.2,9.7,10.5,14.4,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.6,4.0,23.4,1,0,1,20,0,10,0,52,74

  4411. 01-06-2025 13:33:22,4.1,15.6,36.9,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.5,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.6,4.0,23.4,1,0,1,20,0,10,0,52,75

  4412. 01-06-2025 13:33:34,4.1,15.6,36.9,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.5,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.6,4.0,23.4,1,0,1,20,0,10,0,51,74

  4413. 01-06-2025 13:33:44,4.1,15.6,36.9,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.4,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.2,1,0,1,20,0,10,0,51,74

  4414. 01-06-2025 13:33:55,4.1,15.6,36.9,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.4,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.3,1,0,1,20,0,10,0,51,75

  4415. 01-06-2025 13:34:06,4.1,15.6,36.9,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.3,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.3,1,0,1,20,0,10,0,52,75

  4416. 01-06-2025 13:34:17,4.1,15.6,37.0,27.1,9.4,14.0,9.7,11.2,9.7,10.5,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.3,1,0,1,20,0,10,0,52,76

  4417. 01-06-2025 13:34:28,4.1,15.5,37.0,27.1,9.4,14.0,9.7,11.1,9.7,10.5,14.2,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.3,1,0,1,20,0,10,0,51,74

  4418. 01-06-2025 13:34:39,4.0,15.4,37.0,27.1,9.4,14.0,9.7,11.1,9.7,10.5,14.1,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,13.9,8.5,3.9,23.1,1,0,1,20,0,10,0,52,75

  4419. 01-06-2025 13:34:50,4.0,15.4,37.0,27.1,9.3,14.0,9.7,11.1,9.7,10.5,14.0,10.5,10.3,14.3,9.3,11.7,9.2,10.2,11.7,13.9,8.5,3.9,23.3,1,0,1,20,0,10,0,52,75

  4420. 01-06-2025 13:35:01,4.0,15.3,37.0,27.1,9.3,13.9,9.7,11.1,9.7,10.5,14.0,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,13.9,8.5,3.9,23.4,1,0,1,20,0,10,0,51,74

  4421. 01-06-2025 13:35:12,4.0,15.4,37.1,27.1,9.3,13.9,9.7,11.1,9.7,10.4,14.0,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.5,1,0,1,20,0,10,0,52,75

  4422. 01-06-2025 13:35:23,4.0,15.4,37.1,27.1,9.4,13.9,9.7,11.1,9.7,10.4,14.1,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,53,75

  4423. 01-06-2025 13:35:35,4.0,15.4,37.1,27.1,9.4,13.9,9.7,11.1,9.7,10.4,14.1,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,51,73

  4424. 01-06-2025 13:35:46,4.0,15.4,37.1,27.2,9.4,13.9,9.7,11.1,9.7,10.4,14.0,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.4,1,0,1,20,0,10,0,52,76

  4425. 01-06-2025 13:35:57,4.0,15.5,37.0,27.2,9.4,13.9,9.7,11.1,9.7,10.4,14.1,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.5,1,0,1,20,0,10,0,52,74

  4426. 01-06-2025 13:36:08,4.0,15.5,37.0,27.2,9.4,13.9,9.7,11.1,9.7,10.4,14.1,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.1,23.3,1,0,1,20,0,10,0,51,74

  4427. 01-06-2025 13:36:19,4.1,15.6,37.0,27.2,9.4,13.9,9.7,11.1,9.7,10.4,14.1,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.0,23.3,1,0,1,20,0,10,0,51,74

  4428. 01-06-2025 13:36:30,4.1,15.6,37.0,27.2,9.4,13.9,9.7,11.1,9.7,10.4,14.2,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.6,4.1,23.4,1,0,1,20,0,10,0,51,74

  4429. 01-06-2025 13:36:41,4.1,15.6,37.0,27.2,9.4,14.0,9.7,11.2,9.7,10.4,14.3,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.1,23.4,1,0,1,20,0,10,0,52,73

  4430. 01-06-2025 13:36:52,4.1,15.7,37.0,27.2,9.4,14.0,9.8,11.2,9.7,10.4,14.3,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,52,74

  4431. 01-06-2025 13:37:03,4.1,15.6,37.0,27.2,9.4,14.1,9.8,11.2,9.7,10.4,14.3,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.0,23.3,1,0,1,20,0,10,0,51,74

  4432. 01-06-2025 13:37:14,4.1,15.6,37.0,27.2,9.4,14.1,9.8,11.2,9.7,10.4,14.2,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.0,23.4,1,0,1,20,0,10,0,51,76

  4433. 01-06-2025 13:37:25,4.1,15.5,37.0,27.2,9.4,14.0,9.8,11.1,9.7,10.4,14.2,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.7,4.1,23.4,1,0,1,20,0,10,0,52,74

  4434. 01-06-2025 13:37:36,4.1,15.5,37.0,27.2,9.4,14.0,9.8,11.1,9.7,10.4,14.1,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  4435. 01-06-2025 13:37:47,4.1,15.5,37.0,27.2,9.4,14.0,9.8,11.1,9.7,10.4,14.2,10.5,10.4,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.3,1,0,1,20,0,10,0,52,74

  4436. 01-06-2025 13:37:58,4.0,15.5,37.0,27.2,9.4,14.0,9.7,11.1,9.7,10.4,14.2,10.5,10.3,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,3.9,23.5,1,0,1,20,0,10,0,51,76

  4437. 01-06-2025 13:38:09,4.0,15.4,37.1,27.2,9.4,14.0,9.7,11.1,9.7,10.4,14.1,10.5,10.3,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.6,4.0,23.5,1,0,1,20,0,10,0,52,74

  4438. 01-06-2025 13:38:20,4.0,15.4,37.1,27.2,9.4,14.0,9.7,11.1,9.7,10.4,14.0,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,13.9,8.5,4.0,23.3,1,0,1,20,0,10,0,51,74

  4439. 01-06-2025 13:38:31,4.0,15.3,37.1,27.2,9.3,13.9,9.7,11.1,9.7,10.4,14.0,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,13.9,8.5,3.9,23.4,1,0,1,20,0,10,0,52,74

  4440. 01-06-2025 13:38:42,4.0,15.3,37.1,27.1,9.3,13.9,9.7,11.1,9.7,10.4,14.0,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.5,3.9,23.5,1,0,1,20,0,10,0,52,74

  4441. 01-06-2025 13:38:53,4.0,15.4,37.1,27.1,9.3,13.9,9.7,11.1,9.7,10.4,14.1,10.5,10.4,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,3.9,23.5,1,0,1,20,0,10,0,51,75

  4442. 01-06-2025 13:39:04,4.0,15.4,37.1,27.2,9.3,14.0,9.7,11.1,9.7,10.4,14.2,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,4.0,23.4,1,0,1,20,0,10,0,52,75

  4443. 01-06-2025 13:39:15,4.0,15.5,37.1,27.2,9.3,14.0,9.7,11.1,9.7,10.4,14.3,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.5,4.0,23.5,1,0,1,20,0,10,0,52,75

  4444. 01-06-2025 13:39:27,4.0,15.5,37.1,27.2,9.3,14.0,9.7,11.1,9.7,10.4,14.4,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.6,4.1,23.5,1,0,1,20,0,10,0,52,74

  4445. 01-06-2025 13:39:38,4.1,15.6,37.1,27.2,9.4,14.1,9.7,11.2,9.7,10.4,14.5,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.6,4.1,23.5,1,0,1,20,0,10,0,51,74

  4446. 01-06-2025 13:39:49,4.1,15.6,37.1,27.2,9.4,14.1,9.7,11.2,9.7,10.4,14.5,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.2,23.5,1,0,1,20,0,10,0,52,75

  4447. 01-06-2025 13:40:00,4.1,15.6,37.1,27.2,9.4,14.0,9.7,11.2,9.7,10.4,14.5,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.1,23.5,1,0,1,20,0,10,0,51,74

  4448. 01-06-2025 13:40:11,4.1,15.7,37.1,27.3,9.4,14.0,9.7,11.3,9.7,10.4,14.6,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.2,23.5,1,0,1,20,0,10,0,52,75

  4449. 01-06-2025 13:40:22,4.2,15.7,37.1,27.3,9.4,14.0,9.8,11.3,9.7,10.4,14.6,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.8,4.1,23.4,1,0,1,20,0,10,0,52,74

  4450. 01-06-2025 13:40:33,4.2,15.7,37.1,27.3,9.5,14.0,9.8,11.3,9.7,10.4,14.6,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,52,75

  4451. 01-06-2025 13:40:44,4.2,15.8,37.1,27.3,9.5,14.0,9.8,11.3,9.7,10.4,14.7,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,52,74

  4452. 01-06-2025 13:40:55,4.2,15.8,37.1,27.3,9.5,14.0,9.8,11.3,9.7,10.4,14.7,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,52,74

  4453. 01-06-2025 13:41:07,4.2,15.7,37.1,27.3,9.5,14.0,9.8,11.3,9.7,10.4,14.6,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.8,4.3,23.3,1,0,1,20,0,10,0,51,74

  4454. 01-06-2025 13:41:17,4.2,15.7,37.0,27.2,9.5,14.0,9.8,11.3,9.7,10.4,14.6,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.8,4.2,23.3,1,0,1,20,0,10,0,52,74

  4455. 01-06-2025 13:41:29,4.2,15.7,37.0,27.2,9.5,14.0,9.8,11.3,9.7,10.4,14.6,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.3,23.4,1,0,1,20,0,10,0,51,74

  4456. 01-06-2025 13:41:40,4.2,15.7,37.0,27.2,9.5,14.0,9.8,11.3,9.7,10.4,14.6,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.7,4.1,23.5,1,0,1,20,0,10,0,52,73

  4457. 01-06-2025 13:41:51,4.3,15.7,37.1,27.2,9.5,14.0,9.8,11.3,9.7,10.4,14.6,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.8,4.3,23.6,1,0,1,20,0,10,0,52,74

  4458. 01-06-2025 13:42:02,4.3,15.7,37.2,27.3,9.5,14.0,9.8,11.3,9.7,10.4,14.5,10.5,11.1,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.8,4.2,23.7,1,0,1,20,0,10,0,51,73

  4459. 01-06-2025 13:42:13,4.3,15.7,37.2,27.3,9.5,14.0,9.8,11.3,9.7,10.4,14.5,10.5,11.1,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.8,4.2,23.5,1,0,1,20,0,10,0,52,74

  4460. 01-06-2025 13:42:24,4.3,15.7,37.2,27.4,9.5,14.0,9.8,11.3,9.7,10.4,14.4,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.8,4.2,23.6,1,0,1,20,0,10,0,52,75

  4461. 01-06-2025 13:42:36,4.2,15.6,37.2,27.4,9.5,14.0,9.8,11.3,9.7,10.4,14.3,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.8,4.1,23.7,1,0,1,20,0,10,0,52,74

  4462. 01-06-2025 13:42:47,4.2,15.6,37.2,27.4,9.5,14.0,9.8,11.2,9.7,10.4,14.3,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.8,4.2,23.8,1,0,1,20,0,10,0,52,73

  4463. 01-06-2025 13:42:58,4.2,15.6,37.2,27.4,9.5,14.0,9.8,11.3,9.7,10.4,14.3,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.8,4.1,23.8,1,0,1,20,0,10,0,52,74

  4464. 01-06-2025 13:43:09,4.2,15.7,37.2,27.4,9.5,14.0,9.8,11.3,9.7,10.4,14.4,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.7,1,0,1,20,0,10,0,51,73

  4465. 01-06-2025 13:43:20,4.2,15.7,37.2,27.4,9.6,14.0,9.8,11.4,9.7,10.4,14.5,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.9,4.2,23.8,1,0,1,20,0,10,0,51,74

  4466. 01-06-2025 13:43:31,4.3,15.8,37.2,27.4,9.6,14.0,9.8,11.4,9.7,10.4,14.5,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.9,4.3,23.8,1,0,1,20,0,10,0,52,75

  4467. 01-06-2025 13:43:42,4.3,15.7,37.2,27.4,9.6,14.0,9.8,11.4,9.7,10.4,14.5,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.7,1,0,1,20,0,10,0,52,74

  4468. 01-06-2025 13:43:53,4.3,15.7,37.2,27.4,9.6,14.0,9.8,11.4,9.7,10.4,14.5,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.7,1,0,1,20,0,10,0,52,75

  4469. 01-06-2025 13:44:04,4.3,15.7,37.2,27.4,9.6,14.0,9.8,11.4,9.7,10.4,14.5,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.6,1,0,1,20,0,10,0,51,75

  4470. 01-06-2025 13:44:15,4.3,15.7,37.2,27.4,9.6,14.0,9.9,11.4,9.7,10.4,14.5,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.6,1,0,1,20,0,10,0,52,76

  4471. 01-06-2025 13:44:26,4.3,15.7,37.2,27.4,9.6,14.0,9.9,11.4,9.7,10.4,14.5,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.5,1,0,1,20,0,10,0,52,75

  4472. 01-06-2025 13:44:37,4.3,15.7,37.2,27.4,9.6,14.0,9.9,11.4,9.7,10.4,14.5,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.7,1,0,1,20,0,10,0,51,74

  4473. 01-06-2025 13:44:48,4.3,15.7,37.2,27.4,9.6,14.0,9.9,11.4,9.7,10.4,14.5,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.5,1,0,1,20,0,10,0,52,75

  4474. 01-06-2025 13:44:59,4.3,15.7,37.2,27.4,9.6,14.0,9.9,11.3,9.7,10.4,14.4,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.6,1,0,1,20,0,10,0,52,75

  4475. 01-06-2025 13:45:10,4.3,15.6,37.3,27.4,9.6,14.0,9.9,11.3,9.7,10.4,14.3,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.4,23.8,1,0,1,20,0,10,0,51,75

  4476. 01-06-2025 13:45:20,4.3,15.6,37.3,27.5,9.6,14.0,9.9,11.3,9.7,10.4,14.2,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,24.0,1,0,1,20,0,10,0,51,76

  4477. 01-06-2025 13:45:32,4.3,15.6,37.3,27.5,9.6,13.9,9.9,11.3,9.7,10.4,14.2,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.3,24.1,1,0,1,20,0,10,0,52,75

  4478. 01-06-2025 13:45:43,4.3,15.6,37.4,27.6,9.6,14.0,9.9,11.3,9.7,10.4,14.2,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.2,23.9,1,0,1,20,0,10,0,52,75

  4479. 01-06-2025 13:45:54,4.3,15.6,37.4,27.6,9.6,14.0,9.9,11.3,9.7,10.4,14.2,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.2,24.0,1,0,1,20,0,10,0,52,75

  4480. 01-06-2025 13:46:05,4.3,15.6,37.4,27.6,9.6,14.0,9.9,11.2,9.7,10.4,14.1,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.9,4.3,23.9,1,0,1,20,0,10,0,52,74

  4481. 01-06-2025 13:46:16,4.3,15.6,37.4,27.7,9.6,14.0,9.9,11.2,9.8,10.4,14.1,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.2,24.0,1,0,1,20,0,10,0,52,75

  4482. 01-06-2025 13:46:27,4.3,15.6,37.4,27.7,9.6,13.9,9.9,11.2,9.8,10.4,14.1,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.3,24.0,1,0,1,20,0,10,0,51,75

  4483. 01-06-2025 13:46:39,4.3,15.6,37.4,27.7,9.6,13.9,9.9,11.3,9.8,10.4,14.1,10.5,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.3,24.0,1,0,1,20,0,10,0,52,75

  4484. 01-06-2025 13:46:50,4.3,15.7,37.3,27.7,9.6,14.0,9.9,11.3,9.8,10.4,14.2,10.5,11.1,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.4,24.0,1,0,1,20,0,10,0,52,76

  4485. 01-06-2025 13:47:01,4.3,15.8,37.3,27.7,9.7,14.0,9.9,11.3,9.8,10.4,14.3,10.5,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.0,4.3,23.9,1,0,1,20,0,10,0,52,75

  4486. 01-06-2025 13:47:12,4.4,15.8,37.3,27.7,9.7,14.0,10.0,11.3,9.8,10.4,14.3,10.5,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.1,4.5,23.8,1,0,1,20,0,10,0,52,74

  4487. 01-06-2025 13:47:23,4.4,15.8,37.3,27.7,9.7,14.0,10.0,11.3,9.8,10.4,14.3,10.5,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.1,4.4,23.8,1,0,1,20,0,10,0,52,73

  4488. 01-06-2025 13:47:34,4.4,15.9,37.3,27.7,9.7,14.0,10.0,11.3,9.8,10.4,14.3,10.5,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.1,4.5,23.7,1,0,1,20,0,10,0,51,74

  4489. 01-06-2025 13:47:45,4.4,15.9,37.3,27.6,9.7,14.0,10.0,11.3,9.8,10.4,14.3,10.5,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.5,23.8,1,0,1,20,0,10,0,52,75

  4490. 01-06-2025 13:47:56,4.4,15.8,37.3,27.6,9.7,14.0,10.0,11.3,9.8,10.4,14.4,10.5,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.1,4.5,23.8,1,0,1,20,0,10,0,52,75

  4491. 01-06-2025 13:48:07,4.4,15.9,37.3,27.6,9.7,14.0,10.0,11.3,9.8,10.4,14.4,10.5,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.5,23.8,1,0,1,20,0,10,0,52,76

  4492. 01-06-2025 13:48:18,4.4,15.8,37.3,27.6,9.7,14.0,10.0,11.3,9.8,10.4,14.3,10.5,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.3,23.9,1,0,1,20,0,10,0,52,75

  4493. 01-06-2025 13:48:29,4.4,15.8,37.3,27.5,9.7,14.0,10.0,11.3,9.8,10.4,14.3,10.5,11.1,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.4,23.9,1,0,1,20,0,10,0,51,74

  4494. 01-06-2025 13:48:40,4.4,15.7,37.3,27.5,9.7,14.0,10.0,11.3,9.8,10.4,14.3,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.3,23.8,1,0,1,20,0,10,0,52,74

  4495. 01-06-2025 13:48:51,4.4,15.7,37.3,27.6,9.7,13.9,10.0,11.3,9.8,10.4,14.2,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.3,23.9,1,0,1,20,0,10,0,52,76

  4496. 01-06-2025 13:49:02,4.3,15.6,37.4,27.6,9.7,13.9,10.0,11.3,9.8,10.4,14.1,10.5,10.8,14.3,9.3,11.7,9.2,10.2,11.7,14.0,9.0,4.2,23.7,1,0,1,20,0,10,0,52,74

  4497. 01-06-2025 13:49:13,4.3,15.6,37.4,27.6,9.7,13.9,10.0,11.3,9.8,10.4,14.2,10.5,10.9,14.3,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.2,23.9,1,0,1,20,0,10,0,52,75

  4498. 01-06-2025 13:49:24,4.3,15.6,37.5,27.7,9.7,14.0,10.0,11.3,9.8,10.4,14.2,10.5,11.0,14.3,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.3,24.0,1,0,1,20,0,10,0,51,74

  4499. 01-06-2025 13:49:35,4.3,15.7,37.5,27.7,9.7,14.0,10.0,11.3,9.8,10.4,14.3,10.5,11.1,14.3,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.3,24.0,1,0,1,20,0,10,0,52,75

  4500. 01-06-2025 13:49:46,4.3,15.7,37.5,27.7,9.7,14.1,10.0,11.3,9.8,10.4,14.3,10.5,11.1,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.3,23.9,1,0,1,20,0,10,0,52,74

  4501. 01-06-2025 13:49:57,4.3,15.7,37.4,27.7,9.7,14.1,10.0,11.3,9.8,10.4,14.2,10.5,11.1,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.2,23.8,1,0,1,20,0,10,0,52,75

  4502. 01-06-2025 13:50:08,4.3,15.7,37.4,27.7,9.7,14.1,10.0,11.3,9.8,10.4,14.3,10.5,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.4,23.8,1,0,1,20,0,10,0,52,75

  4503. 01-06-2025 13:50:19,4.4,15.8,37.4,27.7,9.7,14.1,10.0,11.3,9.8,10.4,14.3,10.6,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.5,23.8,1,0,1,20,0,10,0,52,73

  4504. 01-06-2025 13:50:30,4.4,15.8,37.4,27.7,9.7,14.1,10.0,11.3,9.8,10.4,14.4,10.6,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.6,23.7,1,0,1,20,0,10,0,52,75

  4505. 01-06-2025 13:50:41,4.4,15.9,37.4,27.7,9.7,14.1,10.0,11.3,9.8,10.4,14.5,10.6,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.5,23.7,1,0,1,20,0,10,0,53,74

  4506. 01-06-2025 13:50:52,4.5,15.9,37.3,27.7,9.7,14.1,10.0,11.4,9.8,10.4,14.5,10.6,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.5,23.7,1,0,1,20,0,10,0,53,76

  4507. 01-06-2025 13:51:04,4.5,15.9,37.3,27.6,9.8,14.1,10.1,11.4,9.8,10.4,14.5,10.6,11.3,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.6,23.7,1,0,1,20,0,10,0,52,75

  4508. 01-06-2025 13:51:14,4.5,15.9,37.3,27.6,9.8,14.2,10.1,11.4,9.8,10.4,14.5,10.6,11.1,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.5,23.8,1,0,1,20,0,10,0,51,74

  4509. 01-06-2025 13:51:25,4.5,15.9,37.3,27.6,9.7,14.1,10.0,11.4,9.8,10.4,14.4,10.6,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.5,23.6,1,0,1,20,0,10,0,51,75

  4510. 01-06-2025 13:51:37,4.5,15.8,37.3,27.6,9.7,14.1,10.0,11.4,9.8,10.4,14.4,10.6,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.4,23.7,1,0,1,20,0,10,0,52,74

  4511. 01-06-2025 13:51:48,4.5,15.8,37.3,27.5,9.7,14.1,10.0,11.4,9.8,10.5,14.4,10.6,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.5,23.5,1,0,1,20,0,10,0,52,74

  4512. 01-06-2025 13:51:59,4.5,15.8,37.3,27.5,9.7,14.2,10.0,11.4,9.8,10.5,14.4,10.6,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.3,23.7,1,0,1,20,0,10,0,52,73

  4513. 01-06-2025 13:52:10,4.5,15.8,37.3,27.5,9.7,14.1,10.0,11.5,9.8,10.5,14.4,10.6,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.0,4.5,23.8,1,0,1,20,0,10,0,52,75

  4514. 01-06-2025 13:52:21,4.5,15.8,37.3,27.5,9.7,14.2,10.0,11.5,9.8,10.5,14.5,10.6,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.0,4.5,23.7,1,0,1,20,0,10,0,52,75

  4515. 01-06-2025 13:52:32,4.4,15.8,37.4,27.6,9.7,14.1,10.0,11.5,9.8,10.5,14.5,10.6,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.0,4.3,23.8,1,0,1,20,0,10,0,52,74

  4516. 01-06-2025 13:52:43,4.4,15.8,37.4,27.5,9.7,14.1,10.0,11.5,9.8,10.5,14.4,10.6,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.4,23.7,1,0,1,20,0,10,0,51,74

  4517. 01-06-2025 13:52:54,4.4,15.8,37.4,27.6,9.7,14.1,10.0,11.5,9.8,10.5,14.4,10.6,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.3,23.8,1,0,1,20,0,10,0,52,74

  4518. 01-06-2025 13:53:05,4.4,15.8,37.4,27.6,9.7,14.1,10.0,11.5,9.8,10.5,14.4,10.6,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.4,23.7,1,0,1,20,0,10,0,52,75

  4519. 01-06-2025 13:53:17,4.4,15.8,37.4,27.6,9.7,14.1,10.0,11.5,9.8,10.5,14.4,10.6,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.3,23.9,1,0,1,20,0,10,0,52,74

  4520. 01-06-2025 13:53:28,4.4,15.8,37.4,27.6,9.7,14.1,10.0,11.5,9.8,10.5,14.4,10.6,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.5,23.9,1,0,1,20,0,10,0,51,74

  4521. 01-06-2025 13:53:38,4.4,15.8,37.4,27.6,9.7,14.1,10.0,11.5,9.8,10.5,14.4,10.6,11.1,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.4,23.9,1,0,1,20,0,10,0,52,74

  4522. 01-06-2025 13:53:49,4.4,15.8,37.4,27.7,9.7,14.1,10.0,11.5,9.8,10.5,14.5,10.6,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.4,23.9,1,0,1,20,0,10,0,52,74

  4523. 01-06-2025 13:54:01,4.4,15.9,37.4,27.7,9.8,14.1,10.1,11.5,9.8,10.5,14.5,10.6,11.4,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.2,4.5,23.9,1,0,1,20,0,10,0,52,74

  4524. 01-06-2025 13:54:11,4.4,15.9,37.4,27.7,9.8,14.1,10.1,11.5,9.8,10.5,14.5,10.6,11.5,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.2,4.6,24.0,1,0,1,20,0,10,0,52,74

  4525. 01-06-2025 13:54:23,4.5,15.9,37.4,27.7,9.8,14.1,10.1,11.5,9.8,10.5,14.5,10.6,11.6,14.4,9.3,11.7,9.3,10.2,11.7,14.1,9.2,4.6,23.9,1,0,1,20,0,10,0,51,74

  4526. 01-06-2025 13:54:34,4.5,15.9,37.4,27.7,9.8,14.1,10.1,11.5,9.8,10.5,14.5,10.6,11.6,14.4,9.3,11.7,9.3,10.2,11.7,14.1,9.2,4.5,23.8,1,0,1,20,0,10,0,51,74

  4527. 01-06-2025 13:54:45,4.5,15.9,37.4,27.7,9.8,14.1,10.1,11.5,9.8,10.5,14.6,10.6,11.4,14.4,9.3,11.7,9.3,10.2,11.7,14.2,9.2,4.6,23.8,1,0,1,20,0,10,0,52,76

  4528. 01-06-2025 13:54:56,4.5,16.0,37.4,27.7,9.8,14.1,10.1,11.5,9.8,10.5,14.6,10.6,11.4,14.4,9.3,11.7,9.3,10.2,11.7,14.2,9.2,4.5,23.8,1,0,1,20,0,10,0,53,75

  4529. 01-06-2025 13:55:07,4.5,16.0,37.4,27.7,9.8,14.2,10.1,11.5,9.8,10.5,14.7,10.6,11.3,14.4,9.3,11.7,9.3,10.2,11.7,14.2,9.2,4.6,23.7,1,0,1,20,0,10,0,52,75

  4530. 01-06-2025 13:55:18,4.5,16.0,37.4,27.7,9.8,14.2,10.1,11.5,9.8,10.5,14.7,10.6,11.3,14.4,9.3,11.7,9.3,10.2,11.7,14.3,9.2,4.4,23.8,1,0,1,20,0,10,0,52,76

  4531. 01-06-2025 13:55:29,4.5,15.9,37.4,27.6,9.8,14.2,10.1,11.5,9.8,10.5,14.6,10.6,11.2,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.2,4.5,23.7,1,0,1,20,0,10,0,51,74

  4532. 01-06-2025 13:55:40,4.5,15.8,37.4,27.6,9.8,14.2,10.1,11.5,9.8,10.5,14.4,10.6,11.1,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.2,4.5,23.6,1,0,1,20,0,10,0,53,75

  4533. 01-06-2025 13:55:52,4.5,15.7,37.4,27.6,9.8,14.1,10.1,11.5,9.8,10.5,14.3,10.6,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.4,23.7,1,0,1,20,0,10,0,52,74

  4534. 01-06-2025 13:56:02,4.4,15.7,37.4,27.6,9.8,14.1,10.1,11.4,9.8,10.5,14.2,10.6,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.0,9.1,4.3,23.8,1,0,1,20,0,10,0,53,74

  4535. 01-06-2025 13:56:14,4.4,15.7,37.4,27.6,9.8,14.1,10.1,11.4,9.8,10.5,14.2,10.6,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.4,23.8,1,0,1,20,0,10,0,52,76

  4536. 01-06-2025 13:56:25,4.4,15.7,37.4,27.6,9.8,14.1,10.1,11.4,9.8,10.5,14.3,10.6,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.5,23.9,1,0,1,20,0,10,0,51,74

  4537. 01-06-2025 13:56:36,4.4,15.8,37.4,27.6,9.8,14.1,10.1,11.4,9.8,10.5,14.4,10.6,11.0,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.1,4.4,23.8,1,0,1,20,0,10,0,52,75

  4538. 01-06-2025 13:56:47,4.4,15.8,37.4,27.7,9.8,14.2,10.0,11.4,9.8,10.5,14.4,10.6,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.0,4.5,23.8,1,0,1,20,0,10,0,52,74

  4539. 01-06-2025 13:56:58,4.4,15.8,37.4,27.7,9.7,14.2,10.0,11.4,9.8,10.5,14.5,10.6,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.1,4.4,23.8,1,0,1,20,0,10,0,52,74

  4540. 01-06-2025 13:57:09,4.4,15.8,37.4,27.7,9.7,14.2,10.0,11.4,9.8,10.5,14.5,10.6,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.0,4.4,23.8,1,0,1,20,0,10,0,52,74

  4541. 01-06-2025 13:57:20,4.4,15.8,37.4,27.7,9.7,14.2,10.0,11.4,9.8,10.5,14.6,10.6,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.0,4.3,23.7,1,0,1,20,0,10,0,52,74

  4542. 01-06-2025 13:57:31,4.4,15.8,37.4,27.7,9.7,14.2,10.0,11.4,9.8,10.5,14.6,10.6,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.2,9.0,4.5,23.7,1,0,1,20,0,10,0,52,74

  4543. 01-06-2025 13:57:42,4.4,15.8,37.4,27.7,9.7,14.2,10.0,11.4,9.8,10.5,14.5,10.6,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.5,23.6,1,0,1,20,0,10,0,52,74

  4544. 01-06-2025 13:57:53,4.4,15.8,37.4,27.6,9.7,14.2,10.0,11.4,9.8,10.5,14.5,10.6,10.6,14.4,9.3,11.7,9.3,10.2,11.7,14.1,9.0,4.4,23.6,1,0,1,20,0,10,0,51,73

  4545. 01-06-2025 13:58:04,4.4,15.7,37.4,27.6,9.7,14.2,10.0,11.4,9.8,10.5,14.5,10.6,10.6,14.4,9.3,11.7,9.3,10.3,11.7,14.1,9.0,4.4,23.6,1,0,1,20,0,10,0,52,74

  4546. 01-06-2025 13:58:15,4.4,15.7,37.3,27.6,9.7,14.2,10.0,11.4,9.8,10.5,14.4,10.6,10.7,14.4,9.3,11.7,9.3,10.3,11.7,14.2,9.0,4.3,23.5,1,0,1,20,0,10,0,51,74

  4547. 01-06-2025 13:58:27,4.4,15.7,37.3,27.5,9.7,14.2,10.0,11.4,9.8,10.5,14.4,10.6,10.7,14.4,9.3,11.7,9.3,10.2,11.7,14.1,9.0,4.4,23.4,1,0,1,20,0,10,0,51,73

  4548. 01-06-2025 13:58:37,4.4,15.7,37.3,27.5,9.7,14.2,10.0,11.4,9.8,10.5,14.4,10.5,10.7,14.4,9.3,11.7,9.3,10.2,11.7,14.1,9.0,4.3,23.4,1,0,1,20,0,10,0,51,74

  4549. 01-06-2025 13:58:48,4.4,15.7,37.3,27.5,9.7,14.2,10.0,11.4,9.8,10.5,14.4,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,9.0,4.3,23.6,1,0,1,20,0,10,0,52,74

  4550. 01-06-2025 13:59:00,4.3,15.7,37.2,27.5,9.7,14.2,10.0,11.4,9.8,10.5,14.4,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.7,1,0,1,20,0,10,0,53,75

  4551. 01-06-2025 13:59:11,4.3,15.7,37.2,27.5,9.7,14.2,10.0,11.4,9.8,10.5,14.4,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.9,4.2,23.7,1,0,1,20,0,10,0,52,74

  4552. 01-06-2025 13:59:22,4.3,15.7,37.2,27.4,9.7,14.2,10.0,11.4,9.8,10.5,14.4,10.5,10.5,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.9,4.3,23.6,1,0,1,20,0,10,0,52,74

  4553. 01-06-2025 13:59:33,4.3,15.7,37.2,27.4,9.6,14.2,10.0,11.4,9.8,10.5,14.5,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.9,4.2,23.7,1,0,1,20,0,10,0,52,74

  4554. 01-06-2025 13:59:44,4.3,15.7,37.2,27.5,9.6,14.2,10.0,11.4,9.8,10.5,14.4,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.9,4.3,23.7,1,0,1,20,0,10,0,52,74

  4555. 01-06-2025 13:59:55,4.3,15.7,37.2,27.5,9.6,14.2,10.0,11.4,9.8,10.5,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.7,1,0,1,20,0,10,0,52,73

  4556. 01-06-2025 14:00:06,4.3,15.7,37.2,27.5,9.6,14.2,9.9,11.4,9.8,10.5,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.3,23.6,1,0,1,20,0,10,0,52,73

  4557. 01-06-2025 14:00:17,4.3,15.7,37.2,27.5,9.6,14.1,9.9,11.4,9.8,10.5,14.4,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.6,1,0,1,20,0,10,0,52,74

  4558. 01-06-2025 14:00:28,4.3,15.7,37.2,27.5,9.6,14.1,9.9,11.3,9.8,10.5,14.3,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.6,1,0,1,20,0,10,0,52,73

  4559. 01-06-2025 14:00:40,4.3,15.7,37.2,27.5,9.6,14.1,9.9,11.3,9.8,10.5,14.3,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.1,23.6,1,0,1,20,0,10,0,52,74

  4560. 01-06-2025 14:00:51,4.3,15.7,37.2,27.5,9.6,14.1,9.9,11.3,9.8,10.5,14.3,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.7,1,0,1,20,0,10,0,52,74

  4561. 01-06-2025 14:01:02,4.3,15.7,37.2,27.5,9.6,14.1,9.9,11.3,9.8,10.5,14.3,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.1,8.9,4.2,23.7,1,0,1,20,0,10,0,52,74

  4562. 01-06-2025 14:01:13,4.3,15.7,37.2,27.5,9.6,14.1,10.0,11.3,9.8,10.5,14.4,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.9,4.3,23.7,1,0,1,20,0,10,0,51,74

  4563. 01-06-2025 14:01:24,4.3,15.7,37.2,27.5,9.6,14.1,10.0,11.3,9.8,10.5,14.5,10.5,10.9,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.9,4.3,23.6,1,0,1,20,0,10,0,52,73

  4564. 01-06-2025 14:01:35,4.3,15.8,37.1,27.5,9.6,14.1,10.0,11.3,9.8,10.5,14.5,10.5,10.8,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.9,4.2,23.6,1,0,1,20,0,10,0,52,74

  4565. 01-06-2025 14:01:46,4.3,15.8,37.1,27.4,9.6,14.1,9.9,11.3,9.8,10.5,14.5,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.9,4.3,23.5,1,0,1,20,0,10,0,52,74

  4566. 01-06-2025 14:01:57,4.3,15.8,37.1,27.4,9.6,14.1,9.9,11.3,9.8,10.5,14.5,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.9,4.2,23.5,1,0,1,20,0,10,0,53,74

  4567. 01-06-2025 14:02:08,4.3,15.7,37.1,27.4,9.6,14.1,9.9,11.3,9.8,10.5,14.5,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.9,4.2,23.4,1,0,1,20,0,10,0,52,73

  4568. 01-06-2025 14:02:19,4.2,15.7,37.1,27.4,9.6,14.1,9.9,11.3,9.8,10.5,14.5,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.9,4.2,23.4,1,0,1,20,0,10,0,51,75

  4569. 01-06-2025 14:02:30,4.2,15.7,37.1,27.3,9.6,14.1,9.9,11.3,9.8,10.5,14.4,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.9,4.2,23.5,1,0,1,20,0,10,0,52,75

  4570. 01-06-2025 14:02:41,4.2,15.6,37.1,27.3,9.6,14.0,9.9,11.3,9.8,10.5,14.3,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.8,4.1,23.4,1,0,1,20,0,10,0,51,74

  4571. 01-06-2025 14:02:53,4.2,15.6,37.1,27.3,9.6,14.0,9.9,11.3,9.8,10.5,14.2,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,52,74

  4572. 01-06-2025 14:03:04,4.2,15.6,37.1,27.3,9.6,14.0,9.9,11.3,9.8,10.5,14.2,10.5,10.5,14.4,9.3,11.7,9.2,10.3,11.7,14.0,8.8,4.0,23.5,1,0,1,20,0,10,0,51,75

  4573. 01-06-2025 14:03:15,4.2,15.6,37.1,27.3,9.6,14.1,9.9,11.3,9.8,10.5,14.2,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.8,4.0,23.5,1,0,1,20,0,10,0,52,74

  4574. 01-06-2025 14:03:26,4.1,15.5,37.1,27.3,9.6,14.1,9.9,11.3,9.8,10.5,14.1,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.8,4.1,23.5,1,0,1,20,0,10,0,51,74

  4575. 01-06-2025 14:03:37,4.1,15.5,37.1,27.3,9.5,14.1,9.9,11.3,9.8,10.5,14.1,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.0,8.7,4.1,23.5,1,0,1,20,0,10,0,51,75

  4576. 01-06-2025 14:03:48,4.1,15.5,37.1,27.3,9.5,14.1,9.9,11.2,9.8,10.5,14.1,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.0,8.7,4.2,23.4,1,0,1,20,0,10,0,51,74

  4577. 01-06-2025 14:03:58,4.1,15.6,37.1,27.2,9.5,14.1,9.8,11.2,9.8,10.5,14.2,10.5,10.7,14.4,9.3,11.7,9.2,10.3,11.7,14.0,8.7,4.2,23.4,1,0,1,20,0,10,0,52,74

  4578. 01-06-2025 14:04:10,4.2,15.6,37.1,27.2,9.5,14.1,9.8,11.2,9.8,10.5,14.2,10.5,10.7,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.3,23.5,1,0,1,20,0,10,0,51,73

  4579. 01-06-2025 14:04:21,4.2,15.6,37.1,27.2,9.5,14.1,9.8,11.2,9.8,10.5,14.2,10.5,10.7,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,52,74

  4580. 01-06-2025 14:04:32,4.2,15.6,37.1,27.3,9.5,14.1,9.8,11.2,9.8,10.5,14.2,10.5,10.7,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.2,23.5,1,0,1,20,0,10,0,52,73

  4581. 01-06-2025 14:04:43,4.2,15.6,37.1,27.3,9.5,14.1,9.8,11.2,9.8,10.5,14.2,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.2,23.5,1,0,1,20,0,10,0,51,75

  4582. 01-06-2025 14:04:54,4.2,15.6,37.1,27.3,9.5,14.1,9.8,11.2,9.8,10.5,14.3,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.2,23.6,1,0,1,20,0,10,0,51,74

  4583. 01-06-2025 14:05:05,4.2,15.7,37.1,27.3,9.5,14.1,9.8,11.2,9.8,10.5,14.3,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.8,4.3,23.4,1,0,1,20,0,10,0,52,76

  4584. 01-06-2025 14:05:16,4.2,15.7,37.1,27.3,9.5,14.1,9.8,11.2,9.8,10.5,14.3,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.8,4.2,23.4,1,0,1,20,0,10,0,52,75

  4585. 01-06-2025 14:05:27,4.2,15.7,37.0,27.3,9.5,14.1,9.8,11.2,9.8,10.5,14.4,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.8,4.2,23.3,1,0,1,20,0,10,0,52,74

  4586. 01-06-2025 14:05:38,4.2,15.7,37.0,27.3,9.5,14.1,9.8,11.2,9.8,10.5,14.3,10.5,10.6,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.8,4.1,23.3,1,0,1,20,0,10,0,52,75

  4587. 01-06-2025 14:05:49,4.2,15.7,37.0,27.2,9.5,14.1,9.8,11.2,9.8,10.5,14.4,10.5,10.6,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.2,23.2,1,0,1,20,0,10,0,52,74

  4588. 01-06-2025 14:06:00,4.2,15.7,37.0,27.2,9.5,14.0,9.8,11.3,9.8,10.5,14.4,10.5,10.6,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.2,23.1,1,0,1,20,0,10,0,52,74

  4589. 01-06-2025 14:06:11,4.2,15.7,37.0,27.2,9.5,14.1,9.8,11.3,9.8,10.5,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.1,23.3,1,0,1,20,0,10,0,52,74

  4590. 01-06-2025 14:06:22,4.2,15.6,37.0,27.2,9.5,14.1,9.8,11.2,9.8,10.5,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.2,23.3,1,0,1,20,0,10,0,51,74

  4591. 01-06-2025 14:06:33,4.2,15.6,37.0,27.2,9.5,14.1,9.8,11.2,9.8,10.5,14.3,10.5,10.5,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.0,23.2,1,0,1,20,0,10,0,52,74

  4592. 01-06-2025 14:06:44,4.1,15.5,37.0,27.2,9.5,14.1,9.8,11.2,9.8,10.5,14.2,10.5,10.4,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.0,23.4,1,0,1,20,0,10,0,52,73

  4593. 01-06-2025 14:06:55,4.1,15.5,37.0,27.2,9.5,14.1,9.8,11.2,9.8,10.5,14.2,10.5,10.4,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.0,23.5,1,0,1,20,0,10,0,52,74

  4594. 01-06-2025 14:07:06,4.1,15.5,37.0,27.2,9.5,14.1,9.8,11.3,9.8,10.5,14.3,10.5,10.4,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.1,23.6,1,0,1,20,0,10,0,51,74

  4595. 01-06-2025 14:07:17,4.1,15.6,37.0,27.2,9.5,14.2,9.8,11.3,9.8,10.5,14.5,10.5,10.4,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.7,4.1,23.6,1,0,1,20,0,10,0,52,74

  4596. 01-06-2025 14:07:28,4.1,15.7,37.0,27.2,9.5,14.2,9.8,11.4,9.8,10.5,14.6,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.7,14.3,8.7,4.1,23.6,1,0,1,20,0,10,0,52,75

  4597. 01-06-2025 14:07:39,4.1,15.7,37.1,27.3,9.5,14.2,9.8,11.4,9.8,10.5,14.6,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.7,14.3,8.7,4.2,23.6,1,0,1,20,0,10,0,51,73

  4598. 01-06-2025 14:07:50,4.1,15.7,37.0,27.3,9.5,14.2,9.8,11.4,9.8,10.5,14.6,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.7,14.3,8.7,4.1,23.6,1,0,1,20,0,10,0,51,74

  4599. 01-06-2025 14:08:01,4.1,15.7,37.0,27.3,9.5,14.2,9.8,11.3,9.8,10.5,14.6,10.5,10.4,14.4,9.3,11.8,9.2,10.2,11.7,14.2,8.7,4.1,23.5,1,0,1,20,0,10,0,51,74

  4600. 01-06-2025 14:08:12,4.2,15.8,37.0,27.3,9.5,14.2,9.8,11.3,9.8,10.5,14.6,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.1,23.5,1,0,1,20,0,10,0,51,74

  4601. 01-06-2025 14:08:23,4.1,15.7,37.0,27.3,9.5,14.2,9.8,11.3,9.8,10.5,14.6,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.8,4.1,23.5,1,0,1,20,0,10,0,52,73

  4602. 01-06-2025 14:08:34,4.1,15.7,37.0,27.3,9.5,14.2,9.8,11.3,9.8,10.5,14.5,10.5,10.6,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.8,4.1,23.5,1,0,1,20,0,10,0,52,74

  4603. 01-06-2025 14:08:45,4.2,15.7,37.0,27.3,9.5,14.2,9.8,11.3,9.8,10.5,14.5,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.8,4.2,23.4,1,0,1,20,0,10,0,51,74

  4604. 01-06-2025 14:08:56,4.2,15.7,37.0,27.2,9.5,14.2,9.8,11.3,9.8,10.5,14.5,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.8,4.1,23.4,1,0,1,20,0,10,0,50,74

  4605. 01-06-2025 14:09:08,4.2,15.7,37.0,27.2,9.5,14.1,9.8,11.3,9.8,10.5,14.5,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.8,4.1,23.3,1,0,1,20,0,10,0,52,75

  4606. 01-06-2025 14:09:18,4.2,15.7,37.0,27.2,9.5,14.1,9.8,11.3,9.8,10.5,14.5,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.1,23.2,1,0,1,20,0,10,0,52,74

  4607. 01-06-2025 14:09:29,4.2,15.7,37.0,27.1,9.5,14.1,9.8,11.3,9.8,10.5,14.5,10.5,10.7,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,52,73

  4608. 01-06-2025 14:09:40,4.2,15.7,37.0,27.2,9.5,14.1,9.8,11.3,9.8,10.5,14.5,10.5,10.6,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.2,23.4,1,0,1,20,0,10,0,52,75

  4609. 01-06-2025 14:09:52,4.2,15.7,37.0,27.2,9.5,14.1,9.8,11.3,9.8,10.5,14.6,10.5,10.5,14.3,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,51,75

  4610. 01-06-2025 14:10:03,4.2,15.7,37.1,27.2,9.5,14.1,9.8,11.3,9.8,10.5,14.5,10.5,10.5,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.1,23.2,1,0,1,20,0,10,0,52,74

  4611. 01-06-2025 14:10:14,4.2,15.6,37.1,27.1,9.5,14.1,9.8,11.3,9.8,10.5,14.5,10.5,10.4,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.6,4.0,23.1,1,0,1,20,0,10,0,51,76

  4612. 01-06-2025 14:10:25,4.1,15.6,37.0,27.1,9.4,14.1,9.8,11.3,9.8,10.5,14.4,10.5,10.3,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.6,4.0,22.9,1,0,1,20,0,10,0,52,75

  4613. 01-06-2025 14:10:36,4.1,15.5,37.0,27.0,9.4,14.1,9.8,11.2,9.8,10.5,14.3,10.5,10.4,14.4,9.3,11.7,9.2,10.3,11.7,14.0,8.6,4.0,22.9,1,0,1,20,0,10,0,52,74

  4614. 01-06-2025 14:10:47,4.1,15.5,37.0,27.0,9.4,14.1,9.8,11.2,9.8,10.5,14.2,10.5,10.4,14.3,9.3,11.7,9.2,10.3,11.7,14.0,8.5,4.0,23.2,1,0,1,20,0,10,0,51,74

  4615. 01-06-2025 14:10:58,4.1,15.5,37.0,27.0,9.4,14.1,9.7,11.2,9.8,10.5,14.2,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.0,8.5,4.0,23.2,1,0,1,20,0,10,0,51,74

  4616. 01-06-2025 14:11:09,4.1,15.5,37.0,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.2,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.5,4.0,23.3,1,0,1,20,0,10,0,52,75

  4617. 01-06-2025 14:11:20,4.1,15.5,37.0,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.5,4.1,23.3,1,0,1,20,0,10,0,51,76

  4618. 01-06-2025 14:11:31,4.1,15.6,37.0,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.3,10.5,10.6,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.5,4.0,23.4,1,0,1,20,0,10,0,52,74

  4619. 01-06-2025 14:11:42,4.2,15.6,37.0,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.3,10.5,10.6,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.5,4.1,23.2,1,0,1,20,0,10,0,52,75

  4620. 01-06-2025 14:11:53,4.2,15.6,37.0,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.1,23.3,1,0,1,20,0,10,0,52,74

  4621. 01-06-2025 14:12:04,4.2,15.6,37.0,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.1,23.2,1,0,1,20,0,10,0,51,74

  4622. 01-06-2025 14:12:16,4.2,15.6,36.9,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.3,10.5,10.4,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.1,23.2,1,0,1,20,0,10,0,52,74

  4623. 01-06-2025 14:12:26,4.2,15.6,36.9,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.4,10.5,10.4,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.1,23.2,1,0,1,20,0,10,0,51,74

  4624. 01-06-2025 14:12:37,4.2,15.6,36.9,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.0,23.1,1,0,1,20,0,10,0,51,75

  4625. 01-06-2025 14:12:49,4.2,15.6,36.9,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.1,23.2,1,0,1,20,0,10,0,52,74

  4626. 01-06-2025 14:13:00,4.2,15.6,36.9,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.4,10.5,10.4,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.1,23.2,1,0,1,20,0,10,0,51,74

  4627. 01-06-2025 14:13:11,4.2,15.6,36.9,27.1,9.4,14.0,9.7,11.2,9.8,10.5,14.4,10.5,10.4,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.0,23.2,1,0,1,20,0,10,0,52,74

  4628. 01-06-2025 14:13:22,4.2,15.6,36.9,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.4,10.5,10.4,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.1,23.2,1,0,1,20,0,10,0,52,75

  4629. 01-06-2025 14:13:33,4.1,15.6,36.9,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.3,10.5,10.4,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.0,23.2,1,0,1,20,0,10,0,51,74

  4630. 01-06-2025 14:13:44,4.1,15.5,36.9,27.0,9.4,14.1,9.7,11.2,9.8,10.5,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.0,23.2,1,0,1,20,0,10,0,52,75

  4631. 01-06-2025 14:13:55,4.1,15.5,36.9,27.0,9.4,14.1,9.7,11.2,9.8,10.5,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.0,23.3,1,0,1,20,0,10,0,52,75

  4632. 01-06-2025 14:14:06,4.1,15.5,36.9,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.0,23.3,1,0,1,20,0,10,0,52,75

  4633. 01-06-2025 14:14:17,4.1,15.5,37.0,27.0,9.4,14.2,9.7,11.2,9.8,10.5,14.4,10.5,10.4,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.0,23.3,1,0,1,20,0,10,0,52,75

  4634. 01-06-2025 14:14:28,4.1,15.6,37.0,27.1,9.4,14.2,9.7,11.2,9.8,10.5,14.5,10.5,10.4,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.5,4.0,23.3,1,0,1,20,0,10,0,51,74

  4635. 01-06-2025 14:14:39,4.1,15.6,37.0,27.0,9.4,14.2,9.7,11.2,9.8,10.5,14.5,10.5,10.4,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.5,4.0,23.2,1,0,1,20,0,10,0,51,74

  4636. 01-06-2025 14:14:50,4.1,15.6,37.0,27.1,9.4,14.2,9.7,11.2,9.8,10.5,14.5,10.5,10.4,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.5,4.0,23.3,1,0,1,20,0,10,0,52,75

  4637. 01-06-2025 14:15:01,4.1,15.6,36.9,27.1,9.4,14.2,9.7,11.2,9.8,10.5,14.5,10.5,10.4,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.5,4.0,23.3,1,0,1,20,0,10,0,52,75

  4638. 01-06-2025 14:15:12,4.1,15.7,36.9,27.1,9.4,14.2,9.7,11.2,9.8,10.5,14.5,10.5,10.4,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.0,23.4,1,0,1,20,0,10,0,52,75

  4639. 01-06-2025 14:15:24,4.1,15.7,36.9,27.1,9.4,14.2,9.7,11.2,9.8,10.5,14.5,10.5,10.5,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.1,23.4,1,0,1,20,0,10,0,51,74

  4640. 01-06-2025 14:15:35,4.1,15.7,36.9,27.1,9.4,14.2,9.7,11.2,9.8,10.5,14.5,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,52,74

  4641. 01-06-2025 14:15:46,4.1,15.7,36.9,27.1,9.4,14.2,9.7,11.3,9.8,10.5,14.6,10.5,10.7,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,51,74

  4642. 01-06-2025 14:15:57,4.1,15.7,36.9,27.1,9.4,14.2,9.7,11.3,9.8,10.5,14.6,10.5,10.7,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,52,74

  4643. 01-06-2025 14:16:08,4.1,15.7,36.9,27.2,9.4,14.2,9.7,11.3,9.8,10.5,14.5,10.5,10.7,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,51,74

  4644. 01-06-2025 14:16:18,4.1,15.6,36.9,27.1,9.4,14.1,9.7,11.3,9.8,10.5,14.5,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.0,23.2,1,0,1,20,0,10,0,51,75

  4645. 01-06-2025 14:16:30,4.1,15.6,36.9,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.4,10.5,10.5,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.6,4.0,23.2,1,0,1,20,0,10,0,52,74

  4646. 01-06-2025 14:16:41,4.1,15.6,36.9,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.4,10.5,10.5,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.6,4.0,23.3,1,0,1,20,0,10,0,52,75

  4647. 01-06-2025 14:16:52,4.1,15.5,37.0,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.6,3.9,23.4,1,0,1,20,0,10,0,52,75

  4648. 01-06-2025 14:17:03,4.1,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.8,10.5,14.2,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.6,4.0,23.2,1,0,1,20,0,10,0,52,76

  4649. 01-06-2025 14:17:14,4.1,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.8,10.5,14.2,10.5,10.6,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.6,4.0,23.2,1,0,1,20,0,10,0,51,75

  4650. 01-06-2025 14:17:25,4.1,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.8,10.5,14.2,10.5,10.6,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.6,4.0,23.2,1,0,1,20,0,10,0,52,75

  4651. 01-06-2025 14:17:36,4.1,15.5,37.1,27.1,9.4,14.0,9.7,11.2,9.8,10.5,14.2,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.6,4.0,23.3,1,0,1,20,0,10,0,51,74

  4652. 01-06-2025 14:17:47,4.1,15.5,37.1,27.2,9.4,14.0,9.7,11.2,9.8,10.5,14.2,10.5,10.7,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.6,4.0,23.4,1,0,1,20,0,10,0,51,74

  4653. 01-06-2025 14:17:58,4.1,15.5,37.1,27.2,9.4,14.0,9.7,11.2,9.8,10.5,14.2,10.5,10.7,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.6,4.0,23.4,1,0,1,20,0,10,0,52,75

  4654. 01-06-2025 14:18:09,4.1,15.5,37.1,27.2,9.4,14.0,9.7,11.2,9.8,10.5,14.2,10.5,10.7,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.1,23.5,1,0,1,20,0,10,0,52,76

  4655. 01-06-2025 14:18:21,4.1,15.5,37.1,27.2,9.4,14.0,9.7,11.2,9.8,10.5,14.2,10.5,10.7,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.1,23.5,1,0,1,20,0,10,0,52,74

  4656. 01-06-2025 14:18:32,4.1,15.6,37.1,27.3,9.4,14.0,9.7,11.3,9.8,10.5,14.3,10.5,10.8,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.1,23.5,1,0,1,20,0,10,0,52,74

  4657. 01-06-2025 14:18:43,4.1,15.6,37.1,27.3,9.5,14.0,9.7,11.3,9.8,10.5,14.3,10.5,10.8,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.2,23.5,1,0,1,20,0,10,0,52,74

  4658. 01-06-2025 14:18:54,4.1,15.6,37.1,27.3,9.5,14.0,9.7,11.3,9.8,10.5,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.0,23.6,1,0,1,20,0,10,0,52,74

  4659. 01-06-2025 14:19:05,4.1,15.6,37.1,27.3,9.5,14.0,9.7,11.3,9.8,10.5,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.2,11.7,14.2,8.7,4.2,23.5,1,0,1,20,0,10,0,52,74

  4660. 01-06-2025 14:19:16,4.2,15.7,37.1,27.3,9.5,14.0,9.7,11.3,9.8,10.5,14.5,10.5,10.8,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,52,75

  4661. 01-06-2025 14:19:27,4.2,15.7,37.0,27.3,9.5,14.0,9.7,11.3,9.8,10.5,14.4,10.5,10.8,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.2,23.3,1,0,1,20,0,10,0,52,74

  4662. 01-06-2025 14:19:37,4.2,15.7,37.0,27.3,9.5,14.0,9.7,11.3,9.8,10.5,14.4,10.5,10.8,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.2,23.2,1,0,1,20,0,10,0,53,75

  4663. 01-06-2025 14:19:49,4.2,15.7,37.0,27.3,9.5,14.0,9.7,11.3,9.8,10.5,14.4,10.5,10.8,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.1,23.3,1,0,1,20,0,10,0,51,74

  4664. 01-06-2025 14:20:00,4.2,15.7,37.0,27.2,9.4,14.0,9.7,11.3,9.8,10.5,14.4,10.5,10.7,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.2,23.2,1,0,1,20,0,10,0,51,73

  4665. 01-06-2025 14:20:11,4.2,15.7,37.0,27.2,9.4,14.0,9.7,11.3,9.8,10.5,14.4,10.5,10.6,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.1,23.1,1,0,1,20,0,10,0,52,74

  4666. 01-06-2025 14:20:22,4.2,15.6,37.0,27.1,9.4,14.0,9.7,11.3,9.8,10.5,14.3,10.5,10.6,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.1,23.1,1,0,1,20,0,10,0,52,74

  4667. 01-06-2025 14:20:33,4.2,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.8,10.5,14.2,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.0,23.1,1,0,1,20,0,10,0,52,73

  4668. 01-06-2025 14:20:45,4.2,15.5,37.0,27.1,9.4,14.0,9.7,11.2,9.8,10.5,14.2,10.5,10.6,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.2,23.3,1,0,1,20,0,10,0,52,74

  4669. 01-06-2025 14:20:55,4.2,15.5,37.0,27.2,9.4,14.0,9.7,11.2,9.8,10.5,14.2,10.5,10.6,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.1,23.4,1,0,1,20,0,10,0,52,73

  4670. 01-06-2025 14:21:06,4.2,15.5,37.1,27.2,9.4,14.0,9.7,11.2,9.8,10.5,14.2,10.5,10.7,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,52,74

  4671. 01-06-2025 14:21:18,4.2,15.5,37.1,27.2,9.4,14.0,9.7,11.3,9.8,10.5,14.2,10.5,10.7,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.1,23.5,1,0,1,20,0,10,0,51,74

  4672. 01-06-2025 14:21:29,4.2,15.6,37.1,27.3,9.4,14.0,9.7,11.2,9.8,10.5,14.3,10.5,10.7,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.1,23.5,1,0,1,20,0,10,0,51,73

  4673. 01-06-2025 14:21:40,4.2,15.6,37.1,27.3,9.4,14.0,9.7,11.2,9.8,10.5,14.3,10.5,10.7,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.0,23.5,1,0,1,20,0,10,0,52,73

  4674. 01-06-2025 14:21:51,4.2,15.6,37.1,27.3,9.5,14.0,9.8,11.2,9.8,10.5,14.3,10.5,10.8,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.1,23.6,1,0,1,20,0,10,0,52,73

  4675. 01-06-2025 14:22:02,4.2,15.6,37.2,27.3,9.5,14.0,9.8,11.2,9.8,10.5,14.3,10.5,10.8,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.2,23.6,1,0,1,20,0,10,0,51,73

  4676. 01-06-2025 14:22:13,4.2,15.6,37.1,27.3,9.5,14.0,9.8,11.2,9.8,10.5,14.3,10.5,10.8,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.8,4.1,23.7,1,0,1,20,0,10,0,51,74

  4677. 01-06-2025 14:22:24,4.2,15.7,37.1,27.3,9.5,14.0,9.8,11.3,9.8,10.5,14.4,10.5,10.8,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.8,4.2,23.6,1,0,1,20,0,10,0,51,73

  4678. 01-06-2025 14:22:35,4.2,15.7,37.1,27.3,9.5,14.0,9.8,11.3,9.8,10.5,14.4,10.5,10.8,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.8,4.0,23.6,1,0,1,20,0,10,0,51,74

  4679. 01-06-2025 14:22:46,4.2,15.7,37.1,27.3,9.5,14.0,9.8,11.3,9.8,10.5,14.4,10.5,10.8,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.8,4.2,23.4,1,0,1,20,0,10,0,51,75

  4680. 01-06-2025 14:22:57,4.2,15.7,37.1,27.3,9.5,14.0,9.8,11.2,9.8,10.5,14.4,10.5,10.8,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.8,4.2,23.2,1,0,1,20,0,10,0,51,74

  4681. 01-06-2025 14:23:08,4.2,15.6,37.1,27.3,9.5,14.0,9.8,11.2,9.8,10.5,14.3,10.5,10.7,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.8,4.1,23.3,1,0,1,20,0,10,0,52,74

  4682. 01-06-2025 14:23:19,4.2,15.6,37.1,27.2,9.5,14.0,9.8,11.2,9.8,10.5,14.2,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.0,8.8,4.1,23.3,1,0,1,20,0,10,0,52,74

  4683. 01-06-2025 14:23:31,4.2,15.5,37.1,27.2,9.5,14.0,9.8,11.2,9.8,10.5,14.2,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.1,23.2,1,0,1,20,0,10,0,52,74

  4684. 01-06-2025 14:23:42,4.2,15.5,37.1,27.2,9.5,14.0,9.8,11.2,9.8,10.5,14.2,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.1,23.2,1,0,1,20,0,10,0,52,75

  4685. 01-06-2025 14:23:54,4.2,15.5,37.1,27.2,9.5,14.0,9.8,11.2,9.8,10.5,14.2,10.5,10.5,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.0,23.3,1,0,1,20,0,10,0,51,74

  4686. 01-06-2025 14:24:05,4.2,15.5,37.0,27.2,9.5,14.0,9.8,11.2,9.8,10.5,14.2,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.2,23.3,1,0,1,20,0,10,0,52,75

  4687. 01-06-2025 14:24:16,4.2,15.5,37.1,27.2,9.5,14.1,9.8,11.3,9.8,10.5,14.2,10.5,10.6,14.3,9.3,11.8,9.2,10.3,11.7,14.2,8.7,4.1,23.3,1,0,1,20,0,10,0,52,75

  4688. 01-06-2025 14:24:27,4.2,15.6,37.1,27.2,9.5,14.1,9.8,11.3,9.8,10.5,14.3,10.5,10.6,14.3,9.3,11.8,9.2,10.3,11.7,14.2,8.7,4.2,23.5,1,0,1,20,0,10,0,52,74

  4689. 01-06-2025 14:24:38,4.2,15.6,37.1,27.3,9.5,14.1,9.8,11.3,9.8,10.5,14.4,10.5,10.6,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.8,4.1,23.6,1,0,1,20,0,10,0,52,74

  4690. 01-06-2025 14:24:49,4.2,15.6,37.1,27.3,9.5,14.1,9.8,11.3,9.8,10.5,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.8,4.1,23.6,1,0,1,20,0,10,0,51,74

  4691. 01-06-2025 14:25:00,4.2,15.6,37.1,27.3,9.5,14.1,9.8,11.3,9.8,10.5,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.1,23.5,1,0,1,20,0,10,0,53,74

  4692. 01-06-2025 14:25:11,4.2,15.7,37.1,27.3,9.5,14.1,9.8,11.3,9.8,10.5,14.4,10.5,10.7,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.8,4.1,23.6,1,0,1,20,0,10,0,53,75

  4693. 01-06-2025 14:25:22,4.2,15.7,37.1,27.3,9.5,14.1,9.8,11.3,9.8,10.5,14.4,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.2,23.6,1,0,1,20,0,10,0,53,76

  4694. 01-06-2025 14:25:34,4.2,15.7,37.1,27.3,9.5,14.1,9.8,11.3,9.8,10.5,14.5,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.1,23.6,1,0,1,20,0,10,0,52,74

  4695. 01-06-2025 14:25:45,4.2,15.7,37.0,27.3,9.5,14.1,9.8,11.3,9.8,10.5,14.5,10.5,10.6,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,51,74

  4696. 01-06-2025 14:25:56,4.2,15.7,37.0,27.3,9.5,14.1,9.8,11.3,9.8,10.5,14.4,10.5,10.7,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.7,4.0,23.5,1,0,1,20,0,10,0,51,74

  4697. 01-06-2025 14:26:07,4.2,15.7,37.0,27.2,9.5,14.1,9.8,11.3,9.8,10.5,14.4,10.5,10.7,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.7,4.2,23.4,1,0,1,20,0,10,0,52,74

  4698. 01-06-2025 14:26:18,4.2,15.7,37.0,27.2,9.5,14.1,9.8,11.3,9.8,10.5,14.4,10.5,10.7,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,51,75

  4699. 01-06-2025 14:26:29,4.2,15.7,37.0,27.2,9.5,14.1,9.8,11.3,9.8,10.5,14.5,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.2,23.3,1,0,1,20,0,10,0,52,74

  4700. 01-06-2025 14:26:40,4.2,15.7,36.9,27.2,9.5,14.1,9.8,11.3,9.8,10.5,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.2,23.2,1,0,1,20,0,10,0,51,74

  4701. 01-06-2025 14:26:51,4.2,15.7,36.9,27.1,9.5,14.1,9.8,11.3,9.8,10.5,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.1,23.2,1,0,1,20,0,10,0,52,74

  4702. 01-06-2025 14:27:02,4.2,15.6,36.9,27.1,9.5,14.0,9.8,11.3,9.8,10.5,14.3,10.5,10.4,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,52,75

  4703. 01-06-2025 14:27:13,4.2,15.6,36.9,27.1,9.4,14.0,9.8,11.3,9.8,10.5,14.3,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,52,75

  4704. 01-06-2025 14:27:24,4.2,15.6,36.9,27.1,9.4,14.0,9.8,11.3,9.8,10.5,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.1,23.5,1,0,1,20,0,10,0,52,75

  4705. 01-06-2025 14:27:35,4.2,15.6,37.0,27.2,9.4,14.0,9.8,11.3,9.8,10.5,14.4,10.5,10.6,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,52,74

  4706. 01-06-2025 14:27:47,4.1,15.6,37.0,27.2,9.4,14.0,9.8,11.3,9.8,10.5,14.4,10.5,10.6,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,51,74

  4707. 01-06-2025 14:27:58,4.1,15.6,37.0,27.2,9.4,14.0,9.8,11.3,9.8,10.5,14.3,10.5,10.6,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.0,23.5,1,0,1,20,0,10,0,51,74

  4708. 01-06-2025 14:28:09,4.1,15.6,37.0,27.2,9.4,14.0,9.8,11.3,9.8,10.5,14.3,10.5,10.7,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.1,23.5,1,0,1,20,0,10,0,52,74

  4709. 01-06-2025 14:28:19,4.1,15.6,37.0,27.2,9.4,14.0,9.8,11.3,9.8,10.5,14.3,10.5,10.7,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,52,74

  4710. 01-06-2025 14:28:31,4.2,15.6,37.0,27.1,9.4,14.0,9.8,11.3,9.8,10.5,14.3,10.5,10.7,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.1,23.3,1,0,1,20,0,10,0,52,74

  4711. 01-06-2025 14:28:42,4.2,15.6,37.0,27.1,9.4,14.0,9.8,11.3,9.8,10.5,14.3,10.5,10.6,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.1,23.3,1,0,1,20,0,10,0,52,75

  4712. 01-06-2025 14:28:53,4.2,15.6,37.0,27.1,9.4,14.0,9.8,11.3,9.8,10.5,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,51,75

  4713. 01-06-2025 14:29:04,4.2,15.6,37.0,27.1,9.4,14.0,9.8,11.2,9.8,10.5,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.1,23.4,1,0,1,20,0,10,0,52,75

  4714. 01-06-2025 14:29:15,4.2,15.6,36.9,27.1,9.4,14.0,9.8,11.2,9.8,10.5,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,52,75

  4715. 01-06-2025 14:29:27,4.2,15.7,36.9,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.2,23.2,1,0,1,20,0,10,0,51,74

  4716. 01-06-2025 14:29:37,4.2,15.7,36.9,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.4,10.5,10.4,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.1,23.2,1,0,1,20,0,10,0,52,75

  4717. 01-06-2025 14:29:48,4.2,15.7,36.9,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.4,10.5,10.4,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.1,23.3,1,0,1,20,0,10,0,51,75

  4718. 01-06-2025 14:29:59,4.2,15.6,36.9,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.4,10.5,10.4,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.0,23.3,1,0,1,20,0,10,0,52,74

  4719. 01-06-2025 14:30:10,4.2,15.6,36.9,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.4,10.5,10.4,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.0,23.2,1,0,1,20,0,10,0,52,75

  4720. 01-06-2025 14:30:22,4.2,15.7,36.9,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.5,10.5,10.5,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.1,23.3,1,0,1,20,0,10,0,51,75

  4721. 01-06-2025 14:30:33,4.2,15.7,36.9,27.1,9.4,14.1,9.7,11.3,9.8,10.5,14.6,10.5,10.5,14.4,9.3,11.8,9.2,10.3,11.7,14.3,8.7,4.2,23.4,1,0,1,20,0,10,0,52,74

  4722. 01-06-2025 14:30:44,4.2,15.7,37.0,27.1,9.4,14.1,9.8,11.3,9.8,10.5,14.5,10.5,10.5,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.7,4.2,23.2,1,0,1,20,0,10,0,52,74

  4723. 01-06-2025 14:30:55,4.2,15.7,37.0,27.1,9.4,14.1,9.8,11.3,9.8,10.5,14.5,10.5,10.5,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.7,4.0,23.2,1,0,1,20,0,10,0,51,74

  4724. 01-06-2025 14:31:06,4.2,15.6,37.0,27.1,9.4,14.1,9.8,11.3,9.8,10.5,14.4,10.5,10.5,14.4,9.3,11.8,9.2,10.3,11.7,14.1,8.7,4.1,23.4,1,0,1,20,0,10,0,52,75

  4725. 01-06-2025 14:31:17,4.1,15.6,37.0,27.1,9.4,14.1,9.7,11.2,9.8,10.5,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.0,23.4,1,0,1,20,0,10,0,52,75

  4726. 01-06-2025 14:31:28,4.1,15.6,37.0,27.1,9.4,14.1,9.7,11.3,9.8,10.5,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.0,23.2,1,0,1,20,0,10,0,52,75

  4727. 01-06-2025 14:31:39,4.1,15.6,37.0,27.1,9.4,14.1,9.7,11.3,9.8,10.5,14.5,10.5,10.5,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.6,4.0,23.2,1,0,1,20,0,10,0,51,75

  4728. 01-06-2025 14:31:50,4.1,15.6,37.0,27.1,9.4,14.2,9.7,11.3,9.8,10.5,14.5,10.5,10.5,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.6,4.0,23.3,1,0,1,20,0,10,0,51,73

  4729. 01-06-2025 14:32:01,4.1,15.6,37.0,27.1,9.4,14.2,9.7,11.3,9.8,10.5,14.5,10.5,10.5,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.6,4.0,23.3,1,0,1,20,0,10,0,51,74

  4730. 01-06-2025 14:32:12,4.1,15.6,36.9,27.1,9.4,14.2,9.7,11.3,9.8,10.5,14.5,10.5,10.5,14.4,9.3,11.7,9.2,10.3,11.7,14.3,8.6,4.0,23.4,1,0,1,20,0,10,0,52,74

  4731. 01-06-2025 14:32:23,4.1,15.7,37.0,27.1,9.4,14.2,9.7,11.3,9.8,10.5,14.5,10.5,10.5,14.4,9.3,11.8,9.2,10.3,11.7,14.3,8.6,4.0,23.4,1,0,1,20,0,10,0,51,74

  4732. 01-06-2025 14:32:34,4.1,15.7,36.9,27.1,9.4,14.2,9.7,11.3,9.8,10.5,14.6,10.5,10.5,14.4,9.3,11.8,9.2,10.3,11.7,14.3,8.6,4.0,23.5,1,0,1,20,0,10,0,51,73

  4733. 01-06-2025 14:32:45,4.1,15.7,36.9,27.2,9.4,14.2,9.7,11.3,9.8,10.5,14.7,10.5,10.6,14.4,9.3,11.8,9.2,10.3,11.7,14.3,8.6,4.1,23.5,1,0,1,20,0,10,0,52,74

  4734. 01-06-2025 14:32:56,4.1,15.8,36.9,27.2,9.4,14.2,9.7,11.3,9.8,10.5,14.7,10.5,10.5,14.4,9.3,11.8,9.2,10.3,11.7,14.3,8.6,4.1,23.3,1,0,1,20,0,10,0,51,74

  4735. 01-06-2025 14:33:07,4.1,15.7,36.9,27.2,9.4,14.2,9.7,11.3,9.8,10.5,14.7,10.5,10.5,14.4,9.3,11.8,9.2,10.3,11.7,14.3,8.6,4.1,23.2,1,0,1,20,0,10,0,51,73

  4736. 01-06-2025 14:33:18,4.1,15.7,36.9,27.1,9.4,14.2,9.7,11.3,9.8,10.5,14.7,10.5,10.6,14.4,9.3,11.8,9.2,10.3,11.7,14.3,8.6,4.0,23.2,1,0,1,20,0,10,0,52,75

  4737. 01-06-2025 14:33:30,4.1,15.7,36.9,27.1,9.4,14.2,9.7,11.3,9.8,10.5,14.7,10.5,10.6,14.4,9.3,11.8,9.2,10.3,11.7,14.3,8.7,4.2,23.2,1,0,1,20,0,10,0,52,74

  4738. 01-06-2025 14:33:41,4.1,15.7,36.9,27.1,9.4,14.2,9.7,11.3,9.8,10.5,14.6,10.5,10.6,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.7,4.1,23.2,1,0,1,20,0,10,0,51,74

  4739. 01-06-2025 14:33:52,4.1,15.7,36.9,27.1,9.4,14.2,9.7,11.3,9.8,10.5,14.6,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.0,23.2,1,0,1,20,0,10,0,51,73

  4740. 01-06-2025 14:34:03,4.1,15.7,36.8,27.1,9.4,14.1,9.7,11.3,9.8,10.5,14.5,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.1,23.1,1,0,1,20,0,10,0,52,74

  4741. 01-06-2025 14:34:13,4.1,15.7,36.8,27.0,9.4,14.1,9.7,11.3,9.8,10.5,14.5,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.0,23.1,1,0,1,20,0,10,0,52,75

  4742. 01-06-2025 14:34:24,4.1,15.7,36.8,27.0,9.4,14.1,9.7,11.3,9.8,10.5,14.5,10.5,10.5,14.3,9.3,11.8,9.2,10.3,11.7,14.3,8.6,4.1,23.2,1,0,1,20,0,10,0,52,74

  4743. 01-06-2025 14:34:36,4.1,15.7,36.8,27.0,9.4,14.1,9.7,11.3,9.8,10.5,14.5,10.5,10.4,14.3,9.3,11.8,9.2,10.3,11.7,14.3,8.6,4.0,23.1,1,0,1,20,0,10,0,53,74

  4744. 01-06-2025 14:34:47,4.1,15.6,36.9,27.0,9.4,14.2,9.7,11.3,9.8,10.5,14.4,10.5,10.4,14.3,9.3,11.8,9.2,10.3,11.7,14.2,8.6,4.0,23.3,1,0,1,20,0,10,0,51,76

  4745. 01-06-2025 14:34:58,4.1,15.6,36.9,27.1,9.4,14.2,9.7,11.3,9.8,10.5,14.3,10.5,10.4,14.3,9.3,11.8,9.2,10.3,11.7,14.2,8.6,4.0,23.3,1,0,1,20,0,10,0,51,75

  4746. 01-06-2025 14:35:09,4.1,15.6,36.9,27.1,9.4,14.2,9.7,11.3,9.8,10.5,14.4,10.5,10.4,14.3,9.3,11.8,9.2,10.3,11.7,14.2,8.6,4.0,23.4,1,0,1,20,0,10,0,52,75

  4747. 01-06-2025 14:35:20,4.1,15.6,36.9,27.1,9.4,14.2,9.7,11.3,9.8,10.5,14.4,10.5,10.4,14.3,9.3,11.8,9.2,10.3,11.7,14.2,8.6,4.0,23.4,1,0,1,20,0,10,0,51,74

  4748. 01-06-2025 14:35:31,4.0,15.6,36.9,27.1,9.4,14.2,9.7,11.3,9.8,10.5,14.4,10.5,10.4,14.3,9.3,11.8,9.2,10.3,11.7,14.2,8.6,4.0,23.4,1,0,1,20,0,10,0,52,75

  4749. 01-06-2025 14:35:42,4.0,15.6,36.9,27.1,9.4,14.2,9.7,11.3,9.8,10.5,14.5,10.5,10.4,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.6,4.0,23.2,1,0,1,20,0,10,0,51,76

  4750. 01-06-2025 14:35:53,4.0,15.6,36.9,27.1,9.4,14.2,9.7,11.3,9.8,10.5,14.5,10.5,10.3,14.4,9.3,11.8,9.2,10.3,11.7,14.3,8.5,4.0,23.2,1,0,1,20,0,10,0,51,74

  4751. 01-06-2025 14:36:04,4.0,15.6,36.9,27.0,9.3,14.2,9.7,11.3,9.8,10.5,14.4,10.5,10.3,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.5,4.0,23.1,1,0,1,20,0,10,0,51,74

  4752. 01-06-2025 14:36:15,4.0,15.6,36.9,27.0,9.3,14.2,9.7,11.2,9.8,10.5,14.4,10.5,10.3,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.5,4.0,23.1,1,0,1,20,0,10,0,52,74

  4753. 01-06-2025 14:36:26,4.0,15.6,36.9,27.0,9.3,14.2,9.7,11.2,9.8,10.5,14.4,10.5,10.3,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.5,4.0,23.0,1,0,1,20,0,10,0,52,75

  4754. 01-06-2025 14:36:37,4.0,15.6,36.9,26.9,9.3,14.2,9.6,11.2,9.8,10.5,14.4,10.5,10.3,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.5,4.0,23.0,1,0,1,20,0,10,0,52,75

  4755. 01-06-2025 14:36:48,4.1,15.5,36.8,26.9,9.3,14.2,9.6,11.2,9.8,10.5,14.3,10.5,10.4,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.5,4.0,23.2,1,0,1,20,0,10,0,51,74

  4756. 01-06-2025 14:36:59,4.1,15.5,36.9,26.9,9.3,14.2,9.6,11.2,9.8,10.5,14.3,10.5,10.3,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.5,4.0,23.2,1,0,1,20,0,10,0,52,74

  4757. 01-06-2025 14:37:10,4.1,15.6,36.9,27.0,9.3,14.2,9.7,11.2,9.8,10.5,14.4,10.5,10.3,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.5,4.0,23.2,1,0,1,20,0,10,0,52,75

  4758. 01-06-2025 14:37:21,4.1,15.6,36.9,27.0,9.3,14.2,9.7,11.2,9.8,10.5,14.4,10.5,10.3,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.5,4.0,23.2,1,0,1,20,0,10,0,52,75

  4759. 01-06-2025 14:37:33,4.1,15.6,36.9,27.0,9.3,14.2,9.7,11.2,9.8,10.5,14.3,10.5,10.3,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.5,4.0,23.2,1,0,1,20,0,10,0,52,75

  4760. 01-06-2025 14:37:44,4.1,15.6,36.9,27.0,9.3,14.2,9.7,11.2,9.8,10.5,14.4,10.5,10.3,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.5,4.0,23.2,1,0,1,20,0,10,0,51,75

  4761. 01-06-2025 14:37:55,4.1,15.6,36.9,27.0,9.3,14.2,9.7,11.2,9.8,10.5,14.4,10.5,10.3,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.5,4.0,23.2,1,0,1,20,0,10,0,51,73

  4762. 01-06-2025 14:38:06,4.0,15.6,36.9,27.0,9.3,14.2,9.7,11.2,9.8,10.5,14.3,10.5,10.2,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.5,4.0,23.3,1,0,1,20,0,10,0,51,74

  4763. 01-06-2025 14:38:17,4.0,15.5,36.9,27.0,9.3,14.3,9.7,11.2,9.8,10.5,14.2,10.5,10.3,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.5,3.9,23.2,1,0,1,20,0,10,0,52,74

  4764. 01-06-2025 14:38:28,4.0,15.5,36.9,27.0,9.3,14.3,9.7,11.1,9.8,10.5,14.2,10.5,10.3,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.5,3.9,23.2,1,0,1,20,0,10,0,51,74

  4765. 01-06-2025 14:38:39,4.0,15.5,36.9,27.1,9.3,14.3,9.7,11.1,9.7,10.5,14.1,10.5,10.4,14.4,9.3,11.7,9.2,10.3,11.7,14.0,8.5,4.0,23.2,1,0,1,20,0,10,0,51,74

  4766. 01-06-2025 14:38:50,4.0,15.5,37.0,27.1,9.3,14.4,9.7,11.1,9.7,10.5,14.2,10.5,10.4,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.5,3.9,23.3,1,0,1,20,0,10,0,51,73

  4767. 01-06-2025 14:39:01,4.0,15.5,37.0,27.1,9.3,14.4,9.7,11.2,9.7,10.5,14.2,10.5,10.4,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.5,4.0,23.4,1,0,1,20,0,10,0,51,74

  4768. 01-06-2025 14:39:12,4.0,15.5,37.0,27.1,9.3,14.4,9.7,11.2,9.7,10.5,14.3,10.5,10.5,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.6,4.0,23.4,1,0,1,20,0,10,0,51,74

  4769. 01-06-2025 14:39:23,4.0,15.6,37.0,27.1,9.3,14.3,9.7,11.2,9.7,10.5,14.3,10.5,10.5,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.5,4.0,23.3,1,0,1,20,0,10,0,51,73

  4770. 01-06-2025 14:39:33,4.0,15.6,37.0,27.1,9.3,14.2,9.7,11.2,9.7,10.5,14.3,10.5,10.5,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.5,4.0,23.3,1,0,1,20,0,10,0,51,74

  4771. 01-06-2025 14:39:44,4.0,15.6,36.9,27.1,9.3,14.2,9.7,11.2,9.7,10.5,14.3,10.5,10.5,14.4,9.3,11.7,9.2,10.3,11.7,14.2,8.5,4.0,23.4,1,0,1,20,0,10,0,52,73

  4772. 01-06-2025 14:39:55,4.1,15.6,36.9,27.1,9.3,14.2,9.7,11.1,9.7,10.5,14.3,10.5,10.4,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.5,4.0,23.4,1,0,1,20,0,10,0,51,73

  4773. 01-06-2025 14:40:06,4.1,15.6,36.9,27.1,9.3,14.2,9.7,11.2,9.7,10.5,14.3,10.5,10.4,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.5,4.1,23.4,1,0,1,20,0,10,0,52,74

  4774. 01-06-2025 14:40:18,4.1,15.6,36.9,27.1,9.3,14.2,9.7,11.2,9.8,10.5,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.1,23.3,1,0,1,20,0,10,0,51,75

  4775. 01-06-2025 14:40:29,4.1,15.6,36.9,27.1,9.4,14.2,9.7,11.2,9.8,10.5,14.4,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.0,23.3,1,0,1,20,0,10,0,52,75

  4776. 01-06-2025 14:40:40,4.1,15.6,36.9,27.1,9.4,14.2,9.7,11.2,9.8,10.5,14.4,10.5,10.6,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.6,4.1,23.2,1,0,1,20,0,10,0,51,75

  4777. 01-06-2025 14:40:51,4.1,15.6,36.9,27.1,9.4,14.2,9.7,11.2,9.8,10.5,14.4,10.5,10.7,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  4778. 01-06-2025 14:41:02,4.1,15.6,36.9,27.1,9.4,14.2,9.7,11.2,9.8,10.5,14.4,10.5,10.7,14.3,9.3,11.7,9.2,10.3,11.7,14.2,8.7,4.1,23.3,1,0,1,20,0,10,0,51,75

  4779. 01-06-2025 14:41:13,4.1,15.6,37.0,27.1,9.4,14.2,9.8,11.2,9.7,10.5,14.4,10.5,10.6,14.3,9.3,11.8,9.2,10.3,11.7,14.2,8.6,4.0,23.2,1,0,1,20,0,10,0,52,75

  4780. 01-06-2025 14:41:24,4.1,15.6,37.0,27.1,9.4,14.2,9.8,11.2,9.7,10.5,14.3,10.5,10.5,14.3,9.3,11.8,9.2,10.3,11.7,14.2,8.6,4.0,23.3,1,0,1,20,0,10,0,52,74

  4781. 01-06-2025 14:41:36,4.1,15.5,37.0,27.2,9.4,14.2,9.8,11.2,9.7,10.5,14.2,10.5,10.5,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.6,4.0,23.4,1,0,1,20,0,10,0,52,74

  4782. 01-06-2025 14:41:47,4.1,15.5,37.0,27.2,9.4,14.2,9.7,11.2,9.7,10.5,14.2,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.6,4.0,23.4,1,0,1,20,0,10,0,51,74

  4783. 01-06-2025 14:41:58,4.1,15.5,37.0,27.2,9.4,14.2,9.7,11.2,9.7,10.5,14.2,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.6,4.0,23.4,1,0,1,20,0,10,0,50,73

  4784. 01-06-2025 14:42:08,4.1,15.6,37.0,27.2,9.4,14.2,9.7,11.2,9.7,10.5,14.3,10.5,10.6,14.4,9.3,11.7,9.2,10.3,11.7,14.1,8.7,4.0,23.5,1,0,1,20,0,10,0,52,74

  4785. 01-06-2025 14:42:20,4.1,15.6,37.1,27.2,9.4,14.2,9.7,11.3,9.8,10.5,14.4,10.5,10.7,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.7,4.1,23.5,1,0,1,20,0,10,0,51,73

  4786. 01-06-2025 14:42:31,4.1,15.7,37.1,27.3,9.4,14.3,9.8,11.3,9.8,10.5,14.5,10.5,10.7,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.7,4.2,23.6,1,0,1,20,0,10,0,52,74

  4787. 01-06-2025 14:42:42,4.2,15.7,37.1,27.3,9.4,14.2,9.8,11.3,9.8,10.5,14.6,10.5,10.8,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.7,4.2,23.4,1,0,1,20,0,10,0,52,74

  4788. 01-06-2025 14:42:53,4.2,15.8,37.1,27.3,9.4,14.2,9.8,11.3,9.8,10.5,14.6,10.5,10.7,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.7,4.0,23.5,1,0,1,20,0,10,0,52,73

  4789. 01-06-2025 14:43:04,4.2,15.8,37.1,27.3,9.5,14.2,9.8,11.4,9.8,10.5,14.7,10.5,10.7,14.4,9.3,11.8,9.2,10.3,11.7,14.3,8.7,4.2,23.5,1,0,1,20,0,10,0,52,74

  4790. 01-06-2025 14:43:15,4.2,15.8,37.1,27.3,9.5,14.3,9.8,11.4,9.8,10.5,14.8,10.5,10.6,14.4,9.3,11.8,9.2,10.3,11.7,14.3,8.7,4.2,23.5,1,0,1,20,0,10,0,52,73

  4791. 01-06-2025 14:43:26,4.2,15.8,37.1,27.3,9.5,14.4,9.8,11.4,9.8,10.5,14.8,10.5,10.6,14.4,9.3,11.8,9.2,10.3,11.7,14.3,8.7,4.2,23.5,1,0,1,20,0,10,0,51,73

  4792. 01-06-2025 14:43:37,4.2,15.8,37.1,27.3,9.5,14.4,9.8,11.4,9.7,10.5,14.6,10.5,10.6,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.7,4.1,23.7,1,0,1,20,0,10,0,52,75

  4793. 01-06-2025 14:43:48,4.2,15.8,37.1,27.4,9.5,14.4,9.8,11.4,9.7,10.5,14.6,10.5,10.5,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.8,4.1,23.8,1,0,1,20,0,10,0,52,74

  4794. 01-06-2025 14:43:59,4.2,15.7,37.2,27.4,9.5,14.4,9.8,11.4,9.7,10.5,14.5,10.5,10.6,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.8,4.2,23.7,1,0,1,20,0,10,0,52,74

  4795. 01-06-2025 14:44:10,4.2,15.7,37.2,27.4,9.5,14.3,9.8,11.4,9.8,10.5,14.5,10.5,10.7,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.8,4.2,23.6,1,0,1,20,0,10,0,51,75

  4796. 01-06-2025 14:44:21,4.2,15.7,37.1,27.4,9.5,14.3,9.8,11.4,9.8,10.5,14.5,10.5,10.7,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.8,4.2,23.6,1,0,1,20,0,10,0,51,75

  4797. 01-06-2025 14:44:32,4.2,15.7,37.1,27.4,9.5,14.3,9.8,11.4,9.8,10.4,14.5,10.5,10.8,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.8,4.2,23.6,1,0,1,20,0,10,0,52,75

  4798. 01-06-2025 14:44:43,4.2,15.7,37.1,27.4,9.5,14.3,9.8,11.4,9.8,10.4,14.5,10.5,10.8,14.4,9.3,11.8,9.2,10.3,11.7,14.2,8.8,4.2,23.6,1,0,1,20,0,10,0,52,75

  4799. 01-06-2025 14:44:54,4.2,15.7,37.2,27.4,9.5,14.3,9.8,11.4,9.8,10.4,14.5,10.5,10.9,14.3,9.3,11.8,9.2,10.3,11.7,14.2,8.8,4.2,23.7,1,0,1,20,0,10,0,51,74

  4800. 01-06-2025 14:45:05,4.2,15.7,37.2,27.4,9.5,14.3,9.8,11.4,9.8,10.4,14.5,10.5,10.8,14.3,9.3,11.8,9.2,10.3,11.7,14.2,8.8,4.2,23.7,1,0,1,20,0,10,0,51,75

  4801. 01-06-2025 14:45:16,4.2,15.7,37.2,27.4,9.5,14.3,9.8,11.4,9.8,10.4,14.5,10.5,10.7,14.3,9.3,11.8,9.2,10.3,11.7,14.2,8.8,4.1,23.7,1,0,1,20,0,10,0,52,76

  4802. 01-06-2025 14:45:27,4.2,15.7,37.1,27.4,9.5,14.3,9.8,11.3,9.8,10.4,14.4,10.5,10.7,14.3,9.3,11.8,9.2,10.3,11.7,14.2,8.8,4.1,23.7,1,0,1,20,0,10,0,52,74

  4803. 01-06-2025 14:45:38,4.2,15.7,37.2,27.4,9.5,14.2,9.8,11.3,9.8,10.4,14.3,10.5,10.7,14.3,9.3,11.8,9.2,10.3,11.7,14.2,8.8,4.1,23.7,1,0,1,20,0,10,0,52,75

  4804. 01-06-2025 14:45:49,4.2,15.7,37.2,27.4,9.5,14.2,9.8,11.3,9.8,10.4,14.3,10.5,10.8,14.3,9.3,11.8,9.2,10.3,11.7,14.2,8.8,4.2,23.7,1,0,1,20,0,10,0,52,74

  4805. 01-06-2025 14:46:00,4.2,15.7,37.2,27.4,9.5,14.2,9.8,11.3,9.8,10.4,14.4,10.5,10.9,14.3,9.3,11.8,9.2,10.3,11.7,14.2,8.8,4.2,23.7,1,0,1,20,0,10,0,52,74

  4806. 01-06-2025 14:46:11,4.2,15.7,37.2,27.4,9.5,14.3,9.8,11.3,9.8,10.4,14.5,10.5,11.0,14.4,9.3,11.8,9.2,10.3,11.8,14.3,8.8,4.2,23.8,1,0,1,20,0,10,0,52,75

  4807. 01-06-2025 14:46:22,4.2,15.8,37.2,27.5,9.5,14.3,9.8,11.3,9.8,10.4,14.5,10.5,11.1,14.4,9.3,11.8,9.2,10.3,11.8,14.3,8.9,4.3,23.9,1,0,1,20,0,10,0,52,74

  4808. 01-06-2025 14:46:33,4.2,15.8,37.2,27.5,9.5,14.2,9.9,11.3,9.8,10.4,14.6,10.5,11.2,14.4,9.3,11.8,9.2,10.3,11.8,14.3,8.9,4.2,23.9,1,0,1,20,0,10,0,52,75

  4809. 01-06-2025 14:46:44,4.3,15.8,37.3,27.6,9.6,14.2,9.9,11.3,9.8,10.4,14.6,10.5,11.3,14.4,9.3,11.8,9.2,10.3,11.8,14.3,8.9,4.3,24.0,1,0,1,20,0,10,0,52,73

  4810. 01-06-2025 14:46:55,4.3,15.9,37.3,27.6,9.6,14.2,9.9,11.3,9.8,10.4,14.7,10.5,11.2,14.4,9.3,11.8,9.2,10.3,11.8,14.3,8.9,4.3,23.9,1,0,1,20,0,10,0,52,73

  4811. 01-06-2025 14:47:06,4.3,15.9,37.3,27.6,9.6,14.2,9.9,11.3,9.8,10.4,14.7,10.5,11.2,14.4,9.3,11.8,9.2,10.3,11.8,14.3,8.9,4.3,23.8,1,0,1,20,0,10,0,52,74

  4812. 01-06-2025 14:47:17,4.3,15.9,37.3,27.6,9.6,14.2,9.9,11.3,9.8,10.4,14.6,10.5,11.1,14.4,9.3,11.8,9.2,10.3,11.8,14.3,9.0,4.2,23.9,1,0,1,20,0,10,0,51,75

  4813. 01-06-2025 14:47:28,4.3,15.9,37.3,27.6,9.6,14.2,9.9,11.3,9.8,10.4,14.6,10.5,11.1,14.4,9.3,11.8,9.2,10.3,11.8,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,51,76

  4814. 01-06-2025 14:47:39,4.3,15.9,37.2,27.6,9.6,14.2,9.9,11.3,9.8,10.4,14.5,10.5,11.1,14.4,9.3,11.8,9.2,10.3,11.8,14.2,9.0,4.2,23.8,1,0,1,20,0,10,0,52,76

  4815. 01-06-2025 14:47:50,4.3,15.8,37.2,27.6,9.6,14.2,9.9,11.3,9.8,10.4,14.5,10.5,11.1,14.4,9.3,11.8,9.2,10.3,11.8,14.2,9.0,4.4,23.7,1,0,1,20,0,10,0,52,74

  4816. 01-06-2025 14:48:01,4.3,15.8,37.2,27.5,9.6,14.2,9.9,11.3,9.8,10.4,14.4,10.5,11.1,14.4,9.3,11.8,9.2,10.3,11.8,14.2,9.0,4.3,23.6,1,0,1,20,0,10,0,52,75

  4817. 01-06-2025 14:48:12,4.3,15.8,37.2,27.5,9.6,14.1,9.9,11.3,9.8,10.4,14.4,10.5,11.0,14.4,9.3,11.8,9.2,10.3,11.8,14.2,9.0,4.3,23.7,1,0,1,20,0,10,0,52,74

  4818. 01-06-2025 14:48:23,4.3,15.8,37.2,27.5,9.6,14.1,9.9,11.3,9.8,10.4,14.4,10.5,11.0,14.3,9.3,11.8,9.2,10.3,11.8,14.2,8.9,4.4,23.5,1,0,1,20,0,10,0,52,75

  4819. 01-06-2025 14:48:34,4.3,15.7,37.2,27.5,9.6,14.1,9.9,11.3,9.8,10.4,14.4,10.5,10.9,14.3,9.3,11.8,9.2,10.3,11.8,14.2,8.9,4.2,23.6,1,0,1,20,0,10,0,52,76

  4820. 01-06-2025 14:48:46,4.3,15.7,37.2,27.4,9.6,14.0,9.9,11.3,9.8,10.4,14.3,10.5,10.9,14.3,9.3,11.8,9.2,10.3,11.8,14.2,8.9,4.4,23.6,1,0,1,20,0,10,0,51,75

  4821. 01-06-2025 14:48:57,4.3,15.6,37.2,27.4,9.6,14.0,9.9,11.3,9.8,10.4,14.1,10.5,10.8,14.3,9.3,11.8,9.2,10.3,11.8,14.1,8.9,4.2,23.7,1,0,1,20,0,10,0,52,75

  4822. 01-06-2025 14:49:08,4.3,15.6,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.1,10.5,10.8,14.3,9.3,11.7,9.2,10.3,11.7,14.1,8.9,4.3,23.8,1,0,1,20,0,10,0,52,75

  4823. 01-06-2025 14:49:19,4.3,15.6,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.1,10.5,10.9,14.4,9.3,11.8,9.2,10.3,11.8,14.1,9.0,4.3,23.7,1,0,1,20,0,10,0,52,74

  4824. 01-06-2025 14:49:30,4.3,15.6,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.1,10.5,11.0,14.4,9.3,11.8,9.2,10.3,11.8,14.1,9.0,4.2,23.9,1,0,1,20,0,10,0,52,75

  4825. 01-06-2025 14:49:41,4.3,15.6,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.4,14.0,10.5,11.1,14.4,9.3,11.8,9.2,10.3,11.8,14.0,9.0,4.3,23.9,1,0,1,20,0,10,0,52,75

  4826. 01-06-2025 14:49:52,4.3,15.6,37.4,27.6,9.7,14.0,9.9,11.3,9.8,10.4,14.1,10.5,11.1,14.4,9.3,11.8,9.2,10.3,11.8,14.1,9.1,4.3,23.9,1,0,1,20,0,10,0,52,73

  4827. 01-06-2025 14:50:03,4.3,15.6,37.4,27.6,9.7,14.0,10.0,11.3,9.8,10.4,14.1,10.5,11.1,14.4,9.3,11.8,9.2,10.3,11.8,14.1,9.1,4.4,23.9,1,0,1,20,0,10,0,53,75

  4828. 01-06-2025 14:50:14,4.3,15.6,37.4,27.6,9.7,14.0,10.0,11.3,9.8,10.4,14.1,10.5,11.3,14.4,9.3,11.8,9.2,10.3,11.8,14.1,9.1,4.3,24.0,1,0,1,20,0,10,0,52,75

  4829. 01-06-2025 14:50:25,4.3,15.7,37.4,27.6,9.7,14.0,10.0,11.3,9.8,10.4,14.2,10.5,11.4,14.4,9.3,11.8,9.2,10.3,11.8,14.1,9.2,4.5,24.0,1,0,1,20,0,10,0,52,75

  4830. 01-06-2025 14:50:37,4.4,15.7,37.4,27.7,9.8,14.0,10.0,11.4,9.8,10.4,14.3,10.5,11.6,14.4,9.3,11.8,9.2,10.2,11.8,14.2,9.2,4.6,23.9,1,0,1,20,0,10,0,51,75

  4831. 01-06-2025 14:50:48,4.4,15.8,37.4,27.7,9.8,14.0,10.1,11.4,9.8,10.4,14.3,10.5,11.5,14.4,9.3,11.8,9.2,10.3,11.8,14.2,9.2,4.6,23.8,1,0,1,20,0,10,0,52,75

  4832. 01-06-2025 14:50:59,4.4,15.8,37.3,27.7,9.8,14.0,10.1,11.4,9.8,10.4,14.2,10.6,11.3,14.4,9.3,11.8,9.2,10.3,11.8,14.1,9.2,4.5,23.8,1,0,1,20,0,10,0,52,74

  4833. 01-06-2025 14:51:10,4.4,15.8,37.3,27.7,9.8,14.0,10.1,11.4,9.8,10.4,14.3,10.6,11.2,14.4,9.3,11.8,9.2,10.3,11.8,14.1,9.2,4.5,23.8,1,0,1,20,0,10,0,51,76

  4834. 01-06-2025 14:51:21,4.4,15.8,37.3,27.6,9.8,14.0,10.1,11.4,9.8,10.4,14.3,10.6,11.2,14.4,9.3,11.8,9.2,10.3,11.8,14.1,9.2,4.5,23.8,1,0,1,20,0,10,0,52,75

  4835. 01-06-2025 14:51:32,4.5,15.8,37.3,27.6,9.8,14.0,10.1,11.4,9.8,10.4,14.4,10.6,11.2,14.4,9.3,11.8,9.2,10.3,11.8,14.2,9.2,4.5,23.9,1,0,1,20,0,10,0,52,75

  4836. 01-06-2025 14:51:44,4.5,15.8,37.3,27.6,9.8,14.0,10.1,11.4,9.8,10.4,14.4,10.6,11.2,14.4,9.3,11.8,9.2,10.3,11.8,14.2,9.2,4.4,23.8,1,0,1,20,0,10,0,52,74

  4837. 01-06-2025 14:51:54,4.5,15.9,37.3,27.6,9.8,14.0,10.1,11.4,9.8,10.4,14.5,10.6,11.2,14.4,9.3,11.8,9.2,10.3,11.8,14.3,9.2,4.4,23.8,1,0,1,20,0,10,0,52,75

  4838. 01-06-2025 14:52:05,4.5,15.9,37.3,27.6,9.8,14.0,10.1,11.5,9.8,10.4,14.5,10.6,11.1,14.4,9.3,11.8,9.2,10.3,11.8,14.3,9.2,4.6,23.7,1,0,1,20,0,10,0,52,76

  4839. 01-06-2025 14:52:17,4.5,15.9,37.3,27.6,9.8,14.1,10.1,11.5,9.8,10.4,14.5,10.6,11.1,14.4,9.3,11.8,9.2,10.3,11.8,14.3,9.2,4.4,23.7,1,0,1,20,0,10,0,52,74

  4840. 01-06-2025 14:52:27,4.4,15.9,37.3,27.6,9.8,14.1,10.1,11.5,9.8,10.4,14.5,10.6,10.9,14.4,9.3,11.8,9.2,10.3,11.8,14.2,9.1,4.5,23.8,1,0,1,20,0,10,0,52,75

  4841. 01-06-2025 14:52:39,4.4,15.8,37.3,27.6,9.8,14.1,10.1,11.5,9.8,10.4,14.5,10.6,10.8,14.4,9.3,11.8,9.2,10.3,11.8,14.2,9.1,4.3,23.8,1,0,1,20,0,10,0,51,75

  4842. 01-06-2025 14:52:50,4.4,15.8,37.3,27.6,9.8,14.1,10.1,11.5,9.8,10.4,14.6,10.6,10.8,14.4,9.3,11.8,9.2,10.3,11.8,14.2,9.1,4.4,23.8,1,0,1,20,0,10,0,52,75

  4843. 01-06-2025 14:53:00,4.4,15.8,37.3,27.6,9.8,14.1,10.1,11.4,9.8,10.4,14.5,10.6,10.9,14.4,9.3,11.8,9.2,10.3,11.8,14.2,9.1,4.4,23.7,1,0,1,20,0,10,0,52,74

  4844. 01-06-2025 14:53:11,4.4,15.8,37.4,27.6,9.8,14.2,10.1,11.4,9.8,10.4,14.6,10.6,10.9,14.4,9.3,11.8,9.2,10.3,11.8,14.2,9.1,4.4,23.9,1,0,1,20,0,10,0,52,75

  4845. 01-06-2025 14:53:22,4.4,15.8,37.4,27.6,9.8,14.2,10.1,11.4,9.8,10.4,14.6,10.6,11.0,14.4,9.3,11.8,9.2,10.3,11.8,14.2,9.1,4.4,23.9,1,0,1,20,0,10,0,51,74

  4846. 01-06-2025 14:53:33,4.4,15.8,37.4,27.6,9.8,14.2,10.1,11.5,9.8,10.4,14.6,10.6,11.1,14.4,9.3,11.8,9.2,10.3,11.8,14.2,9.2,4.5,24.0,1,0,1,20,0,10,0,52,74

  4847. 01-06-2025 14:53:44,4.4,15.9,37.4,27.7,9.8,14.2,10.1,11.5,9.8,10.4,14.6,10.6,11.2,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.2,4.5,24.0,1,0,1,20,0,10,0,52,75

  4848. 01-06-2025 14:53:55,4.4,15.9,37.4,27.7,9.8,14.2,10.1,11.5,9.8,10.4,14.6,10.6,11.2,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.2,4.5,24.0,1,0,1,20,0,10,0,52,73

  4849. 01-06-2025 14:54:06,4.4,15.9,37.4,27.7,9.8,14.3,10.1,11.5,9.8,10.4,14.7,10.6,11.2,14.4,9.3,11.8,9.3,10.3,11.8,14.3,9.2,4.5,23.8,1,0,1,20,0,10,0,51,74

  4850. 01-06-2025 14:54:17,4.5,15.9,37.4,27.7,9.8,14.3,10.1,11.5,9.8,10.4,14.6,10.6,11.2,14.4,9.3,11.8,9.3,10.3,11.8,14.3,9.2,4.5,23.9,1,0,1,20,0,10,0,52,76

  4851. 01-06-2025 14:54:28,4.5,15.9,37.4,27.7,9.8,14.2,10.1,11.5,9.8,10.4,14.6,10.6,11.2,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.2,4.6,24.0,1,0,1,20,0,10,0,52,75

  4852. 01-06-2025 14:54:39,4.5,15.9,37.4,27.7,9.8,14.2,10.1,11.4,9.8,10.4,14.6,10.6,11.3,14.5,9.3,11.8,9.3,10.3,11.8,14.2,9.2,4.6,23.9,1,0,1,20,0,10,0,53,75

  4853. 01-06-2025 14:54:50,4.5,15.9,37.4,27.7,9.8,14.2,10.1,11.4,9.8,10.4,14.6,10.6,11.2,14.5,9.3,11.8,9.3,10.3,11.8,14.2,9.2,4.5,23.7,1,0,1,20,0,10,0,52,75

  4854. 01-06-2025 14:55:01,4.5,15.9,37.3,27.6,9.8,14.2,10.1,11.4,9.8,10.4,14.5,10.6,11.2,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.2,4.4,23.7,1,0,1,20,0,10,0,52,75

  4855. 01-06-2025 14:55:12,4.5,15.8,37.3,27.6,9.8,14.1,10.1,11.4,9.8,10.5,14.5,10.6,11.1,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.2,4.4,23.9,1,0,1,20,0,10,0,52,75

  4856. 01-06-2025 14:55:23,4.5,15.8,37.3,27.6,9.8,14.2,10.1,11.4,9.8,10.5,14.5,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.1,4.5,23.8,1,0,1,20,0,10,0,51,74

  4857. 01-06-2025 14:55:35,4.5,15.8,37.3,27.6,9.8,14.2,10.1,11.4,9.8,10.5,14.5,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.1,4.3,23.8,1,0,1,20,0,10,0,52,74

  4858. 01-06-2025 14:55:46,4.4,15.8,37.3,27.6,9.8,14.1,10.1,11.4,9.8,10.5,14.4,10.6,11.0,14.4,9.3,11.8,9.3,10.3,11.8,14.1,9.1,4.4,23.9,1,0,1,20,0,10,0,52,74

  4859. 01-06-2025 14:55:57,4.4,15.8,37.3,27.6,9.8,14.1,10.1,11.4,9.8,10.5,14.4,10.6,11.2,14.4,9.3,11.8,9.3,10.3,11.8,14.1,9.1,4.4,23.9,1,0,1,20,0,10,0,52,75

  4860. 01-06-2025 14:56:08,4.4,15.8,37.4,27.7,9.8,14.1,10.1,11.4,9.8,10.4,14.4,10.6,11.3,14.4,9.3,11.8,9.3,10.3,11.8,14.1,9.1,4.5,23.8,1,0,1,20,0,10,0,52,74

  4861. 01-06-2025 14:56:19,4.4,15.7,37.4,27.7,9.8,14.1,10.1,11.4,9.8,10.4,14.3,10.6,11.3,14.4,9.3,11.8,9.3,10.3,11.8,14.1,9.1,4.4,23.8,1,0,1,20,0,10,0,52,75

  4862. 01-06-2025 14:56:30,4.4,15.8,37.4,27.7,9.8,14.2,10.1,11.4,9.8,10.4,14.4,10.6,11.1,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.1,4.4,24.0,1,0,1,20,0,10,0,52,74

  4863. 01-06-2025 14:56:41,4.4,15.8,37.4,27.7,9.8,14.2,10.1,11.4,9.8,10.4,14.4,10.6,11.0,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.1,4.5,23.9,1,0,1,20,0,10,0,52,74

  4864. 01-06-2025 14:56:53,4.4,15.8,37.4,27.7,9.8,14.2,10.1,11.4,9.8,10.4,14.4,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.1,4.4,24.1,1,0,1,20,0,10,0,52,74

  4865. 01-06-2025 14:57:04,4.4,15.8,37.4,27.7,9.8,14.2,10.1,11.4,9.8,10.5,14.4,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.1,4.5,24.0,1,0,1,20,0,10,0,52,74

  4866. 01-06-2025 14:57:15,4.4,15.8,37.4,27.7,9.8,14.2,10.0,11.4,9.8,10.5,14.4,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.1,4.3,24.0,1,0,1,20,0,10,0,52,75

  4867. 01-06-2025 14:57:26,4.4,15.8,37.4,27.7,9.8,14.1,10.0,11.4,9.8,10.5,14.4,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.1,4.4,24.0,1,0,1,20,0,10,0,52,74

  4868. 01-06-2025 14:57:37,4.4,15.8,37.4,27.7,9.8,14.1,10.0,11.4,9.8,10.5,14.4,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.1,4.4,23.9,1,0,1,20,0,10,0,51,74

  4869. 01-06-2025 14:57:48,4.4,15.8,37.4,27.7,9.8,14.1,10.0,11.4,9.8,10.5,14.4,10.6,11.0,14.4,9.3,11.8,9.3,10.3,11.8,14.3,9.1,4.5,23.8,1,0,1,20,0,10,0,52,75

  4870. 01-06-2025 14:57:59,4.4,15.8,37.4,27.7,9.8,14.1,10.0,11.4,9.8,10.5,14.5,10.6,11.0,14.4,9.3,11.8,9.3,10.3,11.8,14.3,9.1,4.5,23.8,1,0,1,20,0,10,0,52,75

  4871. 01-06-2025 14:58:10,4.4,15.8,37.4,27.7,9.8,14.1,10.0,11.4,9.8,10.5,14.5,10.6,11.0,14.4,9.3,11.8,9.3,10.3,11.8,14.3,9.1,4.4,23.7,1,0,1,20,0,10,0,52,75

  4872. 01-06-2025 14:58:21,4.4,15.8,37.3,27.6,9.8,14.1,10.0,11.4,9.8,10.5,14.5,10.6,11.0,14.4,9.3,11.8,9.3,10.3,11.8,14.3,9.1,4.4,23.7,1,0,1,20,0,10,0,51,74

  4873. 01-06-2025 14:58:32,4.4,15.8,37.3,27.6,9.8,14.2,10.0,11.4,9.8,10.5,14.5,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,9.1,4.4,23.7,1,0,1,20,0,10,0,52,75

  4874. 01-06-2025 14:58:43,4.4,15.8,37.3,27.6,9.8,14.2,10.0,11.4,9.8,10.5,14.5,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,9.1,4.4,23.6,1,0,1,20,0,10,0,52,74

  4875. 01-06-2025 14:58:54,4.4,15.8,37.2,27.6,9.8,14.2,10.0,11.4,9.8,10.5,14.5,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.3,9.1,4.3,23.6,1,0,1,20,0,10,0,52,74

  4876. 01-06-2025 14:59:05,4.4,15.8,37.2,27.6,9.8,14.2,10.0,11.4,9.8,10.5,14.5,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.3,9.1,4.5,23.5,1,0,1,20,0,10,0,52,74

  4877. 01-06-2025 14:59:16,4.4,15.8,37.2,27.5,9.7,14.2,10.0,11.4,9.8,10.5,14.5,10.6,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.3,9.0,4.3,23.6,1,0,1,20,0,10,0,51,74

  4878. 01-06-2025 14:59:28,4.4,15.8,37.2,27.5,9.7,14.2,10.0,11.4,9.8,10.5,14.5,10.6,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.3,9.0,4.3,23.6,1,0,1,20,0,10,0,51,74

  4879. 01-06-2025 14:59:38,4.4,15.8,37.2,27.5,9.7,14.2,10.0,11.4,9.8,10.5,14.5,10.6,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,53,74

  4880. 01-06-2025 14:59:50,4.4,15.8,37.2,27.5,9.7,14.2,10.0,11.4,9.8,10.5,14.5,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.3,9.0,4.2,23.7,1,0,1,20,0,10,0,53,76

  4881. 01-06-2025 15:00:01,4.4,15.8,37.2,27.5,9.7,14.2,10.0,11.4,9.8,10.5,14.5,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.0,4.3,23.8,1,0,1,20,0,10,0,52,76

  4882. 01-06-2025 15:00:12,4.4,15.8,37.3,27.5,9.7,14.2,10.0,11.4,9.8,10.5,14.6,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,52,75

  4883. 01-06-2025 15:00:24,4.3,15.8,37.3,27.5,9.7,14.2,10.0,11.4,9.8,10.5,14.6,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,52,74

  4884. 01-06-2025 15:00:34,4.3,15.8,37.3,27.5,9.7,14.2,10.0,11.4,9.8,10.5,14.6,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,9.0,4.2,23.8,1,0,1,20,0,10,0,53,76

  4885. 01-06-2025 15:00:46,4.3,15.8,37.3,27.5,9.7,14.2,10.0,11.4,9.8,10.5,14.5,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.0,4.3,23.8,1,0,1,20,0,10,0,51,74

  4886. 01-06-2025 15:00:56,4.3,15.8,37.3,27.5,9.7,14.1,10.0,11.4,9.8,10.5,14.5,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.0,4.3,23.8,1,0,1,20,0,10,0,51,75

  4887. 01-06-2025 15:01:08,4.3,15.8,37.3,27.5,9.7,14.1,10.0,11.3,9.8,10.5,14.4,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.0,4.4,23.6,1,0,1,20,0,10,0,52,74

  4888. 01-06-2025 15:01:19,4.3,15.8,37.2,27.5,9.7,14.1,10.0,11.3,9.8,10.5,14.4,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.9,4.4,23.6,1,0,1,20,0,10,0,51,75

  4889. 01-06-2025 15:01:30,4.4,15.8,37.2,27.4,9.7,14.1,9.9,11.4,9.8,10.5,14.5,10.5,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.9,4.5,23.5,1,0,1,20,0,10,0,52,75

  4890. 01-06-2025 15:01:41,4.4,15.8,37.1,27.4,9.7,14.2,9.9,11.4,9.8,10.5,14.5,10.5,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.9,4.4,23.4,1,0,1,20,0,10,0,53,76

  4891. 01-06-2025 15:01:52,4.4,15.9,37.1,27.4,9.7,14.2,9.9,11.4,9.8,10.5,14.6,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.9,4.4,23.5,1,0,1,20,0,10,0,52,76

  4892. 01-06-2025 15:02:03,4.4,15.9,37.1,27.4,9.7,14.2,9.9,11.4,9.8,10.5,14.7,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.4,8.9,4.5,23.3,1,0,1,20,0,10,0,52,75

  4893. 01-06-2025 15:02:14,4.4,15.9,37.1,27.4,9.7,14.2,10.0,11.4,9.8,10.5,14.7,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.4,8.9,4.3,23.3,1,0,1,20,0,10,0,52,77

  4894. 01-06-2025 15:02:25,4.4,15.8,37.1,27.3,9.6,14.3,10.0,11.4,9.8,10.5,14.6,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.9,4.4,23.2,1,0,1,20,0,10,0,52,75

  4895. 01-06-2025 15:02:36,4.4,15.7,37.1,27.3,9.6,14.3,9.9,11.4,9.8,10.5,14.4,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.9,4.3,23.2,1,0,1,20,0,10,0,53,76

  4896. 01-06-2025 15:02:47,4.4,15.7,37.1,27.3,9.6,14.3,9.9,11.4,9.8,10.5,14.4,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.4,23.2,1,0,1,20,0,10,0,51,75

  4897. 01-06-2025 15:02:59,4.4,15.6,37.1,27.3,9.6,14.3,9.9,11.3,9.8,10.5,14.3,10.5,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.2,23.3,1,0,1,20,0,10,0,52,75

  4898. 01-06-2025 15:03:10,4.4,15.6,37.2,27.2,9.6,14.3,9.9,11.3,9.8,10.5,14.2,10.5,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.8,4.2,23.5,1,0,1,20,0,10,0,51,74

  4899. 01-06-2025 15:03:20,4.3,15.6,37.2,27.2,9.6,14.3,9.9,11.3,9.8,10.5,14.2,10.5,10.4,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.8,4.3,23.5,1,0,1,20,0,10,0,52,75

  4900. 01-06-2025 15:03:31,4.3,15.6,37.2,27.3,9.6,14.3,9.9,11.3,9.8,10.6,14.2,10.5,10.4,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.2,23.4,1,0,1,20,0,10,0,52,76

  4901. 01-06-2025 15:03:42,4.3,15.6,37.2,27.3,9.6,14.3,9.9,11.3,9.8,10.6,14.3,10.5,10.4,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.3,23.3,1,0,1,20,0,10,0,52,76

  4902. 01-06-2025 15:03:53,4.3,15.6,37.2,27.2,9.6,14.3,9.9,11.3,9.8,10.6,14.3,10.5,10.4,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.1,23.4,1,0,1,20,0,10,0,53,75

  4903. 01-06-2025 15:04:04,4.3,15.6,37.1,27.2,9.5,14.2,9.9,11.3,9.8,10.6,14.3,10.5,10.4,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.7,4.2,23.4,1,0,1,20,0,10,0,52,75

  4904. 01-06-2025 15:04:15,4.2,15.6,37.1,27.2,9.5,14.2,9.8,11.3,9.8,10.6,14.2,10.5,10.4,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.7,4.2,23.5,1,0,1,20,0,10,0,52,75

  4905. 01-06-2025 15:04:26,4.2,15.6,37.1,27.2,9.5,14.2,9.8,11.3,9.8,10.6,14.2,10.5,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.7,4.2,23.6,1,0,1,20,0,10,0,51,74

  4906. 01-06-2025 15:04:37,4.2,15.6,37.1,27.2,9.5,14.2,9.8,11.2,9.8,10.6,14.2,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.7,4.2,23.6,0,0,1,20,0,10,0,8,12

  4907. 01-06-2025 15:04:48,4.4,15.6,37.2,27.2,9.5,14.2,9.8,11.2,9.8,10.6,14.2,10.5,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.8,5.8,23.2,1,0,1,20,0,10,0,51,74

  4908. 01-06-2025 15:04:59,4.8,15.6,37.3,27.1,9.6,14.2,9.9,11.2,9.8,10.6,14.2,10.5,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.9,5.8,23.1,1,0,1,20,0,10,0,53,74

  4909. 01-06-2025 15:05:10,5.1,15.6,37.2,27.0,9.7,14.1,9.9,11.3,9.8,10.6,14.2,10.5,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.1,9.0,5.4,23.3,1,0,1,20,0,10,0,51,74

  4910. 01-06-2025 15:05:21,5.1,15.6,37.0,27.0,9.7,14.1,9.9,11.3,9.8,10.6,14.2,10.5,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.0,4.9,23.3,1,0,1,20,0,10,0,52,74

  4911. 01-06-2025 15:05:33,4.9,15.6,36.9,27.1,9.7,14.1,9.9,11.3,9.8,10.6,14.3,10.5,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.0,4.7,23.4,1,0,1,20,0,10,0,51,75

  4912. 01-06-2025 15:05:44,4.8,15.6,36.9,27.1,9.7,14.1,9.9,11.3,9.8,10.6,14.3,10.5,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.0,4.6,23.4,1,0,1,20,0,10,0,52,74

  4913. 01-06-2025 15:05:55,4.7,15.6,36.9,27.2,9.7,14.1,10.0,11.3,9.8,10.6,14.3,10.5,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.0,4.4,23.4,1,0,1,20,0,10,0,52,74

  4914. 01-06-2025 15:06:05,4.6,15.6,36.9,27.2,9.7,14.1,9.9,11.3,9.8,10.6,14.3,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.0,4.3,23.4,1,0,1,20,0,10,0,52,74

  4915. 01-06-2025 15:06:17,4.5,15.6,36.9,27.2,9.7,14.1,9.9,11.3,9.8,10.6,14.3,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.9,4.2,23.4,1,0,1,20,0,10,0,52,74

  4916. 01-06-2025 15:06:28,4.4,15.6,36.9,27.1,9.7,14.1,9.9,11.3,9.8,10.6,14.2,10.5,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.9,4.2,23.3,1,0,1,20,0,10,0,52,75

  4917. 01-06-2025 15:06:39,4.3,15.5,36.9,27.1,9.7,14.1,9.9,11.3,9.8,10.6,14.1,10.5,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.9,4.1,23.1,1,0,1,20,0,10,0,52,75

  4918. 01-06-2025 15:06:50,4.3,15.5,36.9,27.1,9.6,14.1,9.9,11.3,9.8,10.6,14.1,10.5,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.9,4.1,23.3,1,0,1,20,0,10,0,51,74

  4919. 01-06-2025 15:07:01,4.3,15.5,37.0,27.1,9.6,14.1,9.9,11.2,9.8,10.6,14.0,10.5,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.8,4.1,23.4,1,0,1,20,0,10,0,52,74

  4920. 01-06-2025 15:07:12,4.2,15.5,37.0,27.1,9.6,14.1,9.9,11.2,9.8,10.6,14.0,10.5,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.8,4.0,23.5,1,0,1,20,0,10,0,52,75

  4921. 01-06-2025 15:07:23,4.2,15.5,37.1,27.1,9.6,14.1,9.9,11.2,9.8,10.6,14.1,10.5,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.8,4.1,23.5,1,0,1,20,0,10,0,52,75

  4922. 01-06-2025 15:07:34,4.2,15.5,37.1,27.1,9.6,14.1,9.9,11.2,9.8,10.6,14.1,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.1,23.5,1,0,1,20,0,10,0,52,75

  4923. 01-06-2025 15:07:46,4.2,15.6,37.0,27.2,9.6,14.1,9.8,11.3,9.8,10.6,14.2,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.2,23.5,1,0,1,20,0,10,0,52,73

  4924. 01-06-2025 15:07:57,4.2,15.6,37.0,27.2,9.6,14.1,9.8,11.3,9.8,10.6,14.2,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.1,23.5,1,0,1,20,0,10,0,52,74

  4925. 01-06-2025 15:08:08,4.2,15.6,37.0,27.2,9.6,14.1,9.8,11.3,9.8,10.6,14.3,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.1,23.5,1,0,1,20,0,10,0,52,75

  4926. 01-06-2025 15:08:19,4.2,15.6,37.1,27.2,9.6,14.1,9.8,11.3,9.8,10.6,14.3,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.2,23.6,1,0,1,20,0,10,0,51,74

  4927. 01-06-2025 15:08:30,4.2,15.6,37.1,27.2,9.6,14.1,9.9,11.3,9.8,10.6,14.4,10.5,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.2,23.6,1,0,1,20,0,10,0,52,75

  4928. 01-06-2025 15:08:41,4.2,15.7,37.0,27.2,9.6,14.1,9.9,11.3,9.8,10.6,14.4,10.5,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.2,23.4,1,0,1,20,0,10,0,52,76

  4929. 01-06-2025 15:08:52,4.2,15.7,37.0,27.2,9.6,14.1,9.9,11.3,9.8,10.6,14.4,10.5,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.8,4.2,23.3,1,0,1,20,0,10,0,52,75

  4930. 01-06-2025 15:09:03,4.2,15.7,37.0,27.2,9.5,14.1,9.8,11.3,9.8,10.6,14.3,10.5,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.8,4.3,23.1,1,0,1,20,0,10,0,51,74

  4931. 01-06-2025 15:09:15,4.3,15.7,37.0,27.1,9.5,14.1,9.8,11.3,9.8,10.6,14.3,10.5,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.8,4.2,23.2,1,0,1,20,0,10,0,51,74

  4932. 01-06-2025 15:09:25,4.3,15.7,37.0,27.1,9.5,14.1,9.8,11.3,9.8,10.6,14.4,10.5,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.7,4.3,23.1,1,0,1,20,0,10,0,52,74

  4933. 01-06-2025 15:09:36,4.3,15.7,36.9,27.1,9.5,14.1,9.8,11.3,9.8,10.6,14.4,10.5,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.7,4.3,23.1,1,0,1,20,0,10,0,52,75

  4934. 01-06-2025 15:09:48,4.3,15.7,36.9,27.1,9.5,14.1,9.8,11.3,9.8,10.6,14.4,10.5,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.7,4.2,23.2,1,0,1,20,0,10,0,52,75

  4935. 01-06-2025 15:09:58,4.3,15.7,37.0,27.1,9.5,14.1,9.8,11.3,9.8,10.6,14.4,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.7,4.2,23.1,1,0,1,20,0,10,0,51,74

  4936. 01-06-2025 15:10:09,4.3,15.7,37.0,27.1,9.5,14.1,9.8,11.3,9.8,10.6,14.4,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.2,23.2,1,0,1,20,0,10,0,52,75

  4937. 01-06-2025 15:10:21,4.2,15.6,37.0,27.1,9.5,14.1,9.8,11.3,9.8,10.6,14.3,10.5,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.7,4.2,23.1,1,0,1,20,0,10,0,51,74

  4938. 01-06-2025 15:10:31,4.2,15.5,37.0,27.1,9.5,14.1,9.8,11.2,9.8,10.6,14.2,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.7,4.0,23.2,1,0,1,20,0,10,0,52,75

  4939. 01-06-2025 15:10:43,4.2,15.5,37.0,27.1,9.5,14.1,9.8,11.2,9.8,10.6,14.1,10.5,10.6,14.3,9.3,11.8,9.3,10.3,11.8,14.1,8.7,4.2,23.1,1,0,1,20,0,10,0,52,74

  4940. 01-06-2025 15:10:54,4.2,15.5,37.0,27.1,9.5,14.1,9.8,11.2,9.8,10.6,14.1,10.5,10.7,14.3,9.3,11.8,9.3,10.3,11.8,14.1,8.7,4.1,23.2,1,0,1,20,0,10,0,52,73

  4941. 01-06-2025 15:11:05,4.2,15.5,37.0,27.1,9.5,14.1,9.8,11.3,9.8,10.6,14.2,10.5,10.7,14.3,9.3,11.8,9.3,10.3,11.8,14.2,8.7,4.1,23.3,1,0,1,20,0,10,0,51,75

  4942. 01-06-2025 15:11:16,4.2,15.6,37.0,27.1,9.5,14.1,9.8,11.3,9.8,10.6,14.3,10.5,10.7,14.3,9.3,11.8,9.3,10.3,11.8,14.2,8.7,4.1,23.3,1,0,1,20,0,10,0,52,74

  4943. 01-06-2025 15:11:27,4.2,15.6,37.0,27.1,9.5,14.1,9.8,11.3,9.8,10.6,14.4,10.5,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.7,4.2,23.2,1,0,1,20,0,10,0,51,73

  4944. 01-06-2025 15:11:38,4.2,15.6,37.0,27.1,9.5,14.1,9.8,11.2,9.8,10.6,14.4,10.5,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.7,4.2,23.1,1,0,1,20,0,10,0,51,74

  4945. 01-06-2025 15:11:49,4.2,15.6,37.0,27.1,9.5,14.1,9.8,11.3,9.8,10.6,14.4,10.5,10.8,14.3,9.3,11.8,9.3,10.3,11.8,14.2,8.7,4.2,23.2,1,0,1,20,0,10,0,51,74

  4946. 01-06-2025 15:12:00,4.3,15.7,37.0,27.1,9.5,14.0,9.8,11.3,9.8,10.6,14.5,10.5,10.9,14.3,9.3,11.8,9.3,10.3,11.8,14.2,8.7,4.3,23.4,1,0,1,20,0,10,0,51,74

  4947. 01-06-2025 15:12:11,4.3,15.7,36.9,27.2,9.5,14.0,9.8,11.3,9.8,10.6,14.5,10.5,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.7,4.3,23.4,1,0,1,20,0,10,0,51,74

  4948. 01-06-2025 15:12:22,4.3,15.7,36.9,27.2,9.5,14.0,9.8,11.3,9.8,10.6,14.6,10.5,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.7,4.3,23.3,1,0,1,20,0,10,0,52,75

  4949. 01-06-2025 15:12:33,4.3,15.7,37.0,27.2,9.5,14.1,9.8,11.3,9.8,10.6,14.6,10.5,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.7,4.2,23.4,1,0,1,20,0,10,0,52,74

  4950. 01-06-2025 15:12:45,4.3,15.8,36.9,27.2,9.5,14.1,9.8,11.3,9.8,10.6,14.7,10.5,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.7,4.3,23.4,1,0,1,20,0,10,0,53,75

  4951. 01-06-2025 15:12:56,4.3,15.8,36.9,27.2,9.5,14.1,9.8,11.3,9.8,10.6,14.7,10.5,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.2,23.3,1,0,1,20,0,10,0,52,74

  4952. 01-06-2025 15:13:07,4.3,15.8,36.9,27.2,9.5,14.1,9.8,11.3,9.8,10.6,14.7,10.5,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.3,23.4,1,0,1,20,0,10,0,51,75

  4953. 01-06-2025 15:13:18,4.3,15.8,37.0,27.2,9.5,14.1,9.8,11.3,9.8,10.6,14.6,10.5,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.7,4.3,23.4,1,0,1,20,0,10,0,52,74

  4954. 01-06-2025 15:13:29,4.3,15.7,37.0,27.2,9.5,14.1,9.8,11.3,9.8,10.6,14.5,10.5,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.2,23.4,1,0,1,20,0,10,0,52,74

  4955. 01-06-2025 15:13:40,4.3,15.7,37.0,27.2,9.5,14.1,9.8,11.3,9.8,10.6,14.5,10.5,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.2,23.4,1,0,1,20,0,10,0,52,74

  4956. 01-06-2025 15:13:51,4.3,15.7,37.1,27.2,9.5,14.1,9.8,11.3,9.8,10.6,14.4,10.5,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.1,23.5,1,0,1,20,0,10,0,52,74

  4957. 01-06-2025 15:14:02,4.3,15.7,37.1,27.2,9.5,14.1,9.8,11.3,9.8,10.6,14.4,10.5,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.2,23.5,1,0,1,20,0,10,0,52,74

  4958. 01-06-2025 15:14:13,4.2,15.7,37.1,27.3,9.6,14.1,9.8,11.3,9.8,10.6,14.4,10.5,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.1,23.6,1,0,1,20,0,10,0,52,75

  4959. 01-06-2025 15:14:24,4.2,15.7,37.2,27.3,9.6,14.1,9.9,11.3,9.8,10.6,14.4,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.2,23.6,1,0,1,20,0,10,0,51,74

  4960. 01-06-2025 15:14:35,4.2,15.7,37.2,27.4,9.6,14.1,9.9,11.3,9.8,10.6,14.4,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.1,23.6,1,0,1,20,0,10,0,52,75

  4961. 01-06-2025 15:14:46,4.2,15.7,37.2,27.4,9.6,14.1,9.9,11.3,9.8,10.6,14.4,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.1,23.7,1,0,1,20,0,10,0,51,74

  4962. 01-06-2025 15:14:57,4.2,15.7,37.2,27.4,9.6,14.1,9.9,11.3,9.8,10.6,14.5,10.5,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.1,23.7,1,0,1,20,0,10,0,51,75

  4963. 01-06-2025 15:15:07,4.2,15.8,37.2,27.4,9.6,14.1,9.9,11.3,9.8,10.6,14.5,10.5,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.2,23.7,1,0,1,20,0,10,0,52,75

  4964. 01-06-2025 15:15:18,4.2,15.8,37.2,27.4,9.6,14.1,9.9,11.3,9.8,10.6,14.5,10.5,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.2,23.6,1,0,1,20,0,10,0,51,75

  4965. 01-06-2025 15:15:30,4.2,15.8,37.1,27.4,9.6,14.1,9.9,11.3,9.8,10.6,14.6,10.5,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.3,23.4,1,0,1,20,0,10,0,52,75

  4966. 01-06-2025 15:15:41,4.3,15.8,37.1,27.3,9.5,14.1,9.8,11.4,9.8,10.6,14.6,10.5,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.4,23.3,1,0,1,20,0,10,0,51,75

  4967. 01-06-2025 15:15:52,4.3,15.8,37.1,27.3,9.5,14.2,9.8,11.4,9.8,10.6,14.6,10.5,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.3,23.3,1,0,1,20,0,10,0,51,75

  4968. 01-06-2025 15:16:03,4.3,15.8,37.0,27.3,9.5,14.2,9.8,11.4,9.8,10.6,14.6,10.5,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.5,23.2,1,0,1,20,0,10,0,52,76

  4969. 01-06-2025 15:16:14,4.4,15.8,37.0,27.3,9.6,14.2,9.8,11.4,9.8,10.6,14.6,10.5,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.3,23.2,1,0,1,20,0,10,0,52,76

  4970. 01-06-2025 15:16:25,4.4,15.8,37.0,27.3,9.6,14.2,9.8,11.4,9.8,10.6,14.6,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.5,23.2,1,0,1,20,0,10,0,52,76

  4971. 01-06-2025 15:16:36,4.4,15.8,37.1,27.3,9.6,14.2,9.8,11.4,9.8,10.6,14.6,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.9,4.4,23.4,1,0,1,20,0,10,0,52,75

  4972. 01-06-2025 15:16:47,4.4,15.8,37.1,27.3,9.6,14.2,9.9,11.4,9.8,10.6,14.6,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.9,4.4,23.4,1,0,1,20,0,10,0,52,75

  4973. 01-06-2025 15:16:58,4.4,15.8,37.1,27.3,9.6,14.2,9.9,11.4,9.8,10.6,14.5,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.9,4.3,23.2,1,0,1,20,0,10,0,51,74

  4974. 01-06-2025 15:17:09,4.4,15.7,37.2,27.3,9.6,14.1,9.9,11.4,9.8,10.6,14.4,10.6,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.3,23.2,1,0,1,20,0,10,0,52,75

  4975. 01-06-2025 15:17:20,4.3,15.6,37.2,27.2,9.6,14.1,9.9,11.3,9.8,10.6,14.3,10.6,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.8,4.2,23.3,1,0,1,20,0,10,0,51,76

  4976. 01-06-2025 15:17:31,4.3,15.6,37.2,27.2,9.6,14.1,9.8,11.3,9.8,10.6,14.2,10.6,10.6,14.3,9.3,11.8,9.3,10.3,11.8,14.1,8.8,4.2,23.5,1,0,1,20,0,10,0,51,75

  4977. 01-06-2025 15:17:42,4.3,15.6,37.1,27.2,9.6,14.1,9.8,11.3,9.8,10.6,14.2,10.6,10.6,14.3,9.3,11.8,9.3,10.3,11.8,14.1,8.8,4.1,23.5,1,0,1,20,0,10,0,52,74

  4978. 01-06-2025 15:17:54,4.2,15.6,37.2,27.2,9.6,14.2,9.8,11.3,9.8,10.6,14.3,10.6,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.8,4.0,23.6,1,0,1,20,0,10,0,52,75

  4979. 01-06-2025 15:18:05,4.2,15.6,37.2,27.2,9.5,14.2,9.8,11.3,9.8,10.6,14.3,10.6,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.2,23.5,1,0,1,20,0,10,0,52,75

  4980. 01-06-2025 15:18:15,4.2,15.6,37.2,27.2,9.5,14.2,9.8,11.3,9.8,10.6,14.4,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.2,23.5,1,0,1,20,0,10,0,52,75

  4981. 01-06-2025 15:18:26,4.2,15.7,37.2,27.3,9.6,14.2,9.8,11.3,9.8,10.6,14.5,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.3,23.6,1,0,1,20,0,10,0,51,74

  4982. 01-06-2025 15:18:37,4.2,15.7,37.2,27.3,9.6,14.2,9.9,11.4,9.8,10.6,14.5,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.3,23.5,1,0,1,20,0,10,0,52,74

  4983. 01-06-2025 15:18:48,4.3,15.7,37.2,27.4,9.6,14.2,9.9,11.4,9.8,10.6,14.6,10.6,11.0,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.9,4.3,23.5,1,0,1,20,0,10,0,52,75

  4984. 01-06-2025 15:18:59,4.3,15.8,37.2,27.4,9.6,14.2,9.9,11.4,9.8,10.6,14.6,10.6,11.0,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.9,4.4,23.4,1,0,1,20,0,10,0,51,74

  4985. 01-06-2025 15:19:10,4.3,15.8,37.2,27.4,9.6,14.2,9.9,11.4,9.8,10.6,14.6,10.6,11.1,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.9,4.3,23.6,1,0,1,20,0,10,0,52,75

  4986. 01-06-2025 15:19:22,4.3,15.8,37.2,27.4,9.6,14.2,9.9,11.4,9.8,10.6,14.7,10.6,11.1,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.9,4.4,23.6,1,0,1,20,0,10,0,51,74

  4987. 01-06-2025 15:19:32,4.4,15.8,37.2,27.4,9.6,14.1,9.9,11.4,9.8,10.6,14.7,10.6,11.1,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.9,4.3,23.5,1,0,1,20,0,10,0,52,75

  4988. 01-06-2025 15:19:43,4.4,15.8,37.2,27.4,9.6,14.1,9.9,11.4,9.8,10.6,14.7,10.6,11.0,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.9,4.4,23.6,1,0,1,20,0,10,0,52,75

  4989. 01-06-2025 15:19:54,4.4,15.8,37.2,27.4,9.6,14.1,9.9,11.4,9.8,10.6,14.7,10.6,11.0,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.9,4.4,23.5,1,0,1,20,0,10,0,51,75

  4990. 01-06-2025 15:20:05,4.4,15.8,37.2,27.4,9.7,14.1,9.9,11.5,9.8,10.6,14.8,10.6,11.0,14.4,9.3,11.8,9.3,10.3,11.8,14.4,8.9,4.4,23.5,1,0,1,20,0,10,0,53,76

  4991. 01-06-2025 15:20:16,4.4,15.8,37.2,27.4,9.7,14.1,9.9,11.5,9.8,10.6,14.7,10.6,11.0,14.4,9.3,11.8,9.3,10.3,11.8,14.4,8.9,4.4,23.4,1,0,1,20,0,10,0,51,76

  4992. 01-06-2025 15:20:27,4.4,15.8,37.2,27.4,9.7,14.1,9.9,11.5,9.8,10.6,14.7,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.9,4.3,23.5,1,0,1,20,0,10,0,52,75

  4993. 01-06-2025 15:20:38,4.4,15.8,37.2,27.4,9.7,14.1,9.9,11.4,9.8,10.6,14.6,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.9,4.4,23.5,1,0,1,20,0,10,0,52,74

  4994. 01-06-2025 15:20:49,4.4,15.7,37.2,27.4,9.7,14.1,9.9,11.4,9.8,10.6,14.4,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.9,4.3,23.5,1,0,1,20,0,10,0,52,76

  4995. 01-06-2025 15:21:00,4.3,15.6,37.2,27.4,9.7,14.1,9.9,11.4,9.8,10.6,14.3,10.6,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.9,4.3,23.6,1,0,1,20,0,10,0,52,76

  4996. 01-06-2025 15:21:11,4.3,15.6,37.3,27.4,9.6,14.1,9.9,11.3,9.8,10.6,14.3,10.6,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.9,4.2,23.7,1,0,1,20,0,10,0,52,75

  4997. 01-06-2025 15:21:22,4.3,15.6,37.3,27.4,9.6,14.1,9.9,11.3,9.8,10.6,14.2,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.9,4.3,23.7,1,0,1,20,0,10,0,52,74

  4998. 01-06-2025 15:21:34,4.3,15.6,37.3,27.4,9.6,14.1,9.9,11.3,9.8,10.6,14.2,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.9,4.3,23.5,1,0,1,20,0,10,0,51,75

  4999. 01-06-2025 15:21:45,4.3,15.6,37.3,27.4,9.6,14.1,9.9,11.3,9.8,10.6,14.2,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.9,4.3,23.6,1,0,1,20,0,10,0,52,76

  5000. 01-06-2025 15:21:56,4.3,15.6,37.3,27.4,9.6,14.1,9.9,11.3,9.8,10.6,14.1,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.0,8.9,4.3,23.7,1,0,1,20,0,10,0,52,76

  5001. 01-06-2025 15:22:07,4.3,15.6,37.3,27.4,9.6,14.0,9.9,11.3,9.8,10.6,14.2,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.0,8.9,4.3,23.8,1,0,1,20,0,10,0,52,75

  5002. 01-06-2025 15:22:18,4.3,15.6,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.6,14.2,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.9,4.4,23.7,1,0,1,20,0,10,0,53,76

  5003. 01-06-2025 15:22:29,4.3,15.7,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.6,14.3,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.1,8.9,4.3,23.6,1,0,1,20,0,10,0,52,75

  5004. 01-06-2025 15:22:40,4.4,15.7,37.3,27.5,9.6,14.0,9.9,11.3,9.8,10.6,14.3,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.9,4.5,23.7,1,0,1,20,0,10,0,51,76

  5005. 01-06-2025 15:22:51,4.4,15.8,37.3,27.5,9.7,14.0,9.9,11.3,9.8,10.6,14.4,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.0,4.3,23.7,1,0,1,20,0,10,0,52,76

  5006. 01-06-2025 15:23:02,4.4,15.8,37.3,27.5,9.7,14.0,9.9,11.4,9.8,10.6,14.5,10.6,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.2,9.0,4.5,23.6,1,0,1,20,0,10,0,52,75

  5007. 01-06-2025 15:23:13,4.4,15.8,37.2,27.5,9.7,14.0,9.9,11.4,9.8,10.6,14.5,10.6,11.0,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.4,23.5,1,0,1,20,0,10,0,53,76

  5008. 01-06-2025 15:23:24,4.4,15.8,37.2,27.5,9.7,14.1,9.9,11.4,9.8,10.6,14.6,10.6,11.1,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.0,4.5,23.6,1,0,1,20,0,10,0,51,75

  5009. 01-06-2025 15:23:36,4.4,15.8,37.2,27.5,9.7,14.1,10.0,11.4,9.8,10.6,14.6,10.6,11.1,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.5,23.6,1,0,1,20,0,10,0,53,77

  5010. 01-06-2025 15:23:47,4.4,15.8,37.2,27.5,9.7,14.1,10.0,11.4,9.8,10.6,14.6,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.0,4.4,23.5,1,0,1,20,0,10,0,52,75

  5011. 01-06-2025 15:23:58,4.4,15.8,37.2,27.5,9.7,14.1,10.0,11.4,9.8,10.6,14.6,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.3,23.4,1,0,1,20,0,10,0,52,76

  5012. 01-06-2025 15:24:09,4.4,15.8,37.2,27.4,9.7,14.1,9.9,11.4,9.8,10.6,14.6,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.2,23.4,1,0,1,20,0,10,0,52,76

  5013. 01-06-2025 15:24:20,4.4,15.7,37.2,27.4,9.7,14.0,9.9,11.4,9.8,10.6,14.6,10.6,10.7,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.3,23.3,1,0,1,20,0,10,0,52,76

  5014. 01-06-2025 15:24:31,4.3,15.7,37.2,27.4,9.7,14.1,9.9,11.4,9.8,10.6,14.5,10.6,10.7,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.2,23.4,1,0,1,20,0,10,0,53,75

  5015. 01-06-2025 15:24:42,4.3,15.7,37.2,27.4,9.6,14.1,9.9,11.4,9.8,10.6,14.4,10.6,10.6,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.2,23.4,1,0,1,20,0,10,0,52,76

  5016. 01-06-2025 15:24:53,4.3,15.7,37.2,27.3,9.6,14.1,9.9,11.4,9.8,10.6,14.4,10.6,10.6,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.2,23.5,1,0,1,20,0,10,0,52,74

  5017. 01-06-2025 15:25:04,4.3,15.7,37.2,27.3,9.6,14.1,9.9,11.4,9.8,10.6,14.5,10.6,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.9,4.2,23.6,1,0,1,20,0,10,0,52,75

  5018. 01-06-2025 15:25:15,4.3,15.7,37.2,27.4,9.6,14.2,9.9,11.4,9.8,10.6,14.5,10.6,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.9,4.3,23.6,1,0,1,20,0,10,0,51,75

  5019. 01-06-2025 15:25:27,4.3,15.7,37.2,27.4,9.6,14.2,9.9,11.4,9.8,10.6,14.6,10.6,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.2,23.6,1,0,1,20,0,10,0,52,75

  5020. 01-06-2025 15:25:37,4.3,15.7,37.2,27.4,9.6,14.2,9.9,11.4,9.8,10.6,14.6,10.6,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.2,23.6,1,0,1,20,0,10,0,53,77

  5021. 01-06-2025 15:25:49,4.3,15.8,37.2,27.4,9.6,14.2,9.9,11.4,9.8,10.6,14.7,10.6,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.9,4.3,23.7,1,0,1,20,0,10,0,52,75

  5022. 01-06-2025 15:26:00,4.3,15.9,37.1,27.4,9.6,14.2,9.9,11.4,9.8,10.6,14.8,10.6,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.4,8.9,4.3,23.7,1,0,1,20,0,10,0,52,75

  5023. 01-06-2025 15:26:11,4.3,15.9,37.1,27.4,9.6,14.2,9.9,11.4,9.8,10.6,14.9,10.6,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.4,8.9,4.3,23.7,1,0,1,20,0,10,0,52,75

  5024. 01-06-2025 15:26:21,4.3,16.0,37.1,27.4,9.6,14.2,9.9,11.4,9.8,10.6,14.9,10.6,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.5,8.9,4.3,23.5,1,0,1,20,0,10,0,53,76

  5025. 01-06-2025 15:26:33,4.3,16.0,37.1,27.4,9.6,14.2,9.9,11.4,9.8,10.6,14.9,10.6,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,52,76

  5026. 01-06-2025 15:26:44,4.3,16.0,37.1,27.4,9.6,14.2,9.9,11.5,9.8,10.6,14.9,10.6,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,53,75

  5027. 01-06-2025 15:26:55,4.3,15.9,37.1,27.4,9.6,14.2,9.9,11.5,9.8,10.6,14.9,10.5,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,52,75

  5028. 01-06-2025 15:27:06,4.3,15.9,37.1,27.4,9.6,14.2,9.9,11.6,9.8,10.6,14.9,10.5,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,52,75

  5029. 01-06-2025 15:27:17,4.3,15.9,37.1,27.3,9.6,14.2,9.9,11.6,9.8,10.6,14.8,10.5,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.4,8.8,4.3,23.4,1,0,1,20,0,10,0,53,76

  5030. 01-06-2025 15:27:28,4.3,15.9,37.1,27.3,9.6,14.2,9.9,11.6,9.8,10.6,14.8,10.5,10.4,14.4,9.3,11.8,9.3,10.3,11.8,14.4,8.8,4.2,23.5,1,0,1,20,0,10,0,53,76

  5031. 01-06-2025 15:27:39,4.3,15.8,37.1,27.3,9.6,14.2,9.9,11.5,9.8,10.6,14.7,10.5,10.4,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.3,23.6,1,0,1,20,0,10,0,52,75

  5032. 01-06-2025 15:27:51,4.3,15.8,37.1,27.3,9.6,14.2,9.9,11.5,9.8,10.6,14.6,10.5,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,52,75

  5033. 01-06-2025 15:28:02,4.3,15.8,37.1,27.3,9.6,14.2,9.9,11.5,9.8,10.6,14.6,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,52,75

  5034. 01-06-2025 15:28:12,4.3,15.8,37.1,27.3,9.6,14.2,9.9,11.5,9.8,10.6,14.6,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.1,23.4,1,0,1,20,0,10,0,51,75

  5035. 01-06-2025 15:28:24,4.3,15.7,37.1,27.3,9.6,14.2,9.9,11.5,9.8,10.6,14.6,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,52,76

  5036. 01-06-2025 15:28:34,4.3,15.7,37.1,27.3,9.5,14.2,9.9,11.5,9.8,10.6,14.6,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,52,76

  5037. 01-06-2025 15:28:45,4.3,15.7,37.1,27.3,9.5,14.2,9.9,11.5,9.8,10.6,14.6,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,52,75

  5038. 01-06-2025 15:28:57,4.3,15.7,37.1,27.3,9.5,14.2,9.9,11.4,9.8,10.6,14.5,10.5,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.7,4.3,23.5,1,0,1,20,0,10,0,52,75

  5039. 01-06-2025 15:29:07,4.3,15.7,37.1,27.3,9.5,14.3,9.8,11.4,9.8,10.6,14.6,10.5,10.5,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.7,4.3,23.5,1,0,1,20,0,10,0,52,76

  5040. 01-06-2025 15:29:19,4.3,15.7,37.1,27.3,9.5,14.3,9.8,11.4,9.8,10.6,14.6,10.5,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.7,4.4,23.3,1,0,1,20,0,10,0,51,75

  5041. 01-06-2025 15:29:30,4.3,15.8,37.1,27.2,9.5,14.3,9.8,11.4,9.8,10.6,14.6,10.5,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.4,23.4,1,0,1,20,0,10,0,51,75

  5042. 01-06-2025 15:29:41,4.4,15.8,37.0,27.2,9.5,14.2,9.8,11.4,9.8,10.6,14.5,10.5,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.5,23.3,1,0,1,20,0,10,0,52,75

  5043. 01-06-2025 15:29:52,4.4,15.8,37.0,27.2,9.5,14.2,9.8,11.4,9.8,10.6,14.5,10.5,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.2,8.8,4.5,23.5,1,0,1,20,0,10,0,53,76

  5044. 01-06-2025 15:30:03,4.5,15.8,37.0,27.3,9.6,14.2,9.8,11.4,9.8,10.6,14.5,10.5,11.0,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.6,23.3,1,0,1,20,0,10,0,52,75

  5045. 01-06-2025 15:30:15,4.5,15.8,37.0,27.3,9.6,14.2,9.8,11.4,9.8,10.6,14.5,10.5,10.9,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.4,23.3,1,0,1,20,0,10,0,52,75

  5046. 01-06-2025 15:30:26,4.5,15.8,37.0,27.3,9.6,14.2,9.8,11.5,9.9,10.6,14.6,10.5,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.4,8.8,4.5,23.3,1,0,1,20,0,10,0,52,75

  5047. 01-06-2025 15:30:36,4.5,15.9,37.0,27.3,9.6,14.2,9.8,11.5,9.9,10.6,14.6,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.4,8.9,4.5,23.4,1,0,1,20,0,10,0,52,75

  5048. 01-06-2025 15:30:47,4.5,15.9,37.0,27.3,9.6,14.2,9.8,11.5,9.9,10.6,14.6,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.4,8.9,4.4,23.5,1,0,1,20,0,10,0,52,77

  5049. 01-06-2025 15:30:59,4.5,15.9,37.1,27.3,9.6,14.1,9.8,11.5,9.8,10.6,14.6,10.6,10.8,14.4,9.3,11.8,9.3,10.3,11.8,14.4,8.9,4.4,23.5,1,0,1,20,0,10,0,52,76

  5050. 01-06-2025 15:31:10,4.4,15.8,37.1,27.3,9.6,14.1,9.9,11.5,9.8,10.6,14.6,10.6,10.7,14.4,9.3,11.8,9.3,10.3,11.8,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,52,75

  5051. 01-06-2025 15:31:20,4.4,15.8,37.1,27.3,9.6,14.1,9.8,11.5,9.8,10.6,14.5,10.6,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.3,23.4,1,0,1,20,0,10,0,52,76

  5052. 01-06-2025 15:31:32,4.4,15.7,37.1,27.3,9.6,14.1,9.9,11.4,9.8,10.6,14.4,10.6,10.6,14.4,9.3,11.8,9.3,10.3,11.8,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,53,77

  5053. 01-06-2025 15:31:43,4.3,15.7,37.1,27.3,9.6,14.1,9.9,11.4,9.8,10.6,14.4,10.6,10.7,14.4,9.4,11.8,9.3,10.3,11.8,14.3,8.9,4.3,23.6,1,0,1,20,0,10,0,52,76

  5054. 01-06-2025 15:31:54,4.3,15.7,37.2,27.3,9.6,14.1,9.9,11.4,9.8,10.6,14.4,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.3,23.6,1,0,1,20,0,10,0,53,76

  5055. 01-06-2025 15:32:05,4.4,15.7,37.2,27.4,9.6,14.1,9.9,11.4,9.8,10.6,14.4,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.4,23.6,1,0,1,20,0,10,0,53,75

  5056. 01-06-2025 15:32:16,4.4,15.8,37.2,27.4,9.7,14.1,9.9,11.4,9.8,10.6,14.4,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.3,23.7,1,0,1,20,0,10,0,52,75

  5057. 01-06-2025 15:32:28,4.4,15.8,37.2,27.4,9.7,14.1,9.9,11.4,9.8,10.6,14.5,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.3,8.9,4.4,23.7,1,0,1,20,0,10,0,52,75

  5058. 01-06-2025 15:32:39,4.4,15.9,37.2,27.4,9.7,14.2,9.9,11.4,9.8,10.6,14.6,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.4,8.9,4.4,23.6,1,0,1,20,0,10,0,52,75

  5059. 01-06-2025 15:32:50,4.4,15.9,37.2,27.4,9.7,14.2,9.9,11.5,9.8,10.6,14.6,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,52,75

  5060. 01-06-2025 15:33:01,4.4,15.9,37.2,27.4,9.7,14.2,9.9,11.4,9.8,10.6,14.5,10.6,11.0,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.0,4.4,23.5,1,0,1,20,0,10,0,52,75

  5061. 01-06-2025 15:33:12,4.4,15.9,37.2,27.4,9.7,14.2,9.9,11.4,9.8,10.6,14.5,10.6,11.0,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.0,4.4,23.7,1,0,1,20,0,10,0,52,75

  5062. 01-06-2025 15:33:23,4.4,15.9,37.2,27.4,9.7,14.2,9.9,11.4,9.8,10.6,14.6,10.6,11.0,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.0,4.5,23.7,1,0,1,20,0,10,0,53,76

  5063. 01-06-2025 15:33:34,4.4,15.9,37.2,27.4,9.7,14.1,10.0,11.4,9.8,10.6,14.5,10.6,11.0,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,53,76

  5064. 01-06-2025 15:33:45,4.4,15.9,37.2,27.4,9.7,14.1,10.0,11.4,9.8,10.6,14.6,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.0,4.4,23.7,1,0,1,20,0,10,0,51,75

  5065. 01-06-2025 15:33:56,4.4,15.9,37.1,27.4,9.7,14.1,10.0,11.4,9.8,10.6,14.6,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.0,4.4,23.5,1,0,1,20,0,10,0,52,76

  5066. 01-06-2025 15:34:07,4.4,15.9,37.1,27.4,9.7,14.1,10.0,11.4,9.8,10.6,14.6,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,52,75

  5067. 01-06-2025 15:34:18,4.4,15.8,37.1,27.4,9.7,14.1,10.0,11.4,9.8,10.6,14.6,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.0,4.4,23.4,1,0,1,20,0,10,0,52,75

  5068. 01-06-2025 15:34:29,4.4,15.8,37.1,27.4,9.7,14.1,10.0,11.4,9.8,10.6,14.6,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,53,75

  5069. 01-06-2025 15:34:40,4.4,15.8,37.1,27.4,9.7,14.2,10.0,11.4,9.8,10.6,14.6,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.0,4.5,23.5,1,0,1,20,0,10,0,52,76

  5070. 01-06-2025 15:34:51,4.4,15.8,37.2,27.4,9.7,14.2,10.0,11.4,9.8,10.6,14.5,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.3,23.4,1,0,1,20,0,10,0,53,76

  5071. 01-06-2025 15:35:03,4.4,15.8,37.2,27.3,9.7,14.2,10.0,11.3,9.8,10.6,14.4,10.6,10.6,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.3,23.5,1,0,1,20,0,10,0,52,75

  5072. 01-06-2025 15:35:14,4.4,15.7,37.2,27.3,9.7,14.2,10.0,11.3,9.8,10.6,14.3,10.6,10.6,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.2,23.5,1,0,1,20,0,10,0,52,75

  5073. 01-06-2025 15:35:25,4.3,15.7,37.2,27.4,9.7,14.1,10.0,11.3,9.8,10.6,14.3,10.6,10.7,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.3,23.6,1,0,1,20,0,10,0,53,75

  5074. 01-06-2025 15:35:35,4.3,15.6,37.2,27.4,9.6,14.1,10.0,11.3,9.8,10.6,14.3,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.4,23.6,1,0,1,20,0,10,0,52,75

  5075. 01-06-2025 15:35:47,4.4,15.6,37.2,27.4,9.6,14.1,10.0,11.3,9.8,10.6,14.3,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.3,23.6,1,0,1,20,0,10,0,51,75

  5076. 01-06-2025 15:35:58,4.4,15.6,37.2,27.4,9.6,14.0,9.9,11.3,9.8,10.6,14.2,10.6,10.7,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.3,23.6,1,0,1,20,0,10,0,52,75

  5077. 01-06-2025 15:36:09,4.4,15.6,37.2,27.4,9.6,14.0,9.9,11.3,9.8,10.6,14.2,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.3,23.7,1,0,1,20,0,10,0,53,76

  5078. 01-06-2025 15:36:20,4.4,15.6,37.3,27.5,9.6,14.0,9.9,11.3,9.9,10.6,14.1,10.6,11.0,14.4,9.4,11.8,9.3,10.3,11.8,14.1,8.9,4.4,23.7,1,0,1,20,0,10,0,52,76

  5079. 01-06-2025 15:36:32,4.4,15.6,37.3,27.5,9.7,14.0,10.0,11.3,9.9,10.6,14.1,10.6,11.0,14.4,9.4,11.8,9.3,10.3,11.8,14.1,9.0,4.4,23.8,1,0,1,20,0,10,0,52,74

  5080. 01-06-2025 15:36:43,4.4,15.7,37.3,27.5,9.7,14.0,10.0,11.3,9.9,10.6,14.2,10.6,11.0,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.5,23.7,1,0,1,20,0,10,0,51,75

  5081. 01-06-2025 15:36:54,4.4,15.7,37.3,27.5,9.7,14.0,10.0,11.3,9.9,10.6,14.2,10.6,11.1,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.4,23.7,1,0,1,20,0,10,0,51,75

  5082. 01-06-2025 15:37:05,4.4,15.7,37.3,27.5,9.7,14.0,10.0,11.3,9.9,10.6,14.2,10.6,11.2,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.6,23.7,1,0,1,20,0,10,0,52,75

  5083. 01-06-2025 15:37:16,4.4,15.8,37.2,27.5,9.7,14.0,10.0,11.3,9.9,10.6,14.2,10.6,11.2,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.5,23.6,1,0,1,20,0,10,0,52,75

  5084. 01-06-2025 15:37:27,4.4,15.8,37.2,27.5,9.7,14.1,10.0,11.3,9.9,10.6,14.3,10.6,11.2,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.1,4.5,23.7,1,0,1,20,0,10,0,52,75

  5085. 01-06-2025 15:37:38,4.4,15.8,37.3,27.5,9.8,14.1,10.0,11.4,9.9,10.6,14.4,10.6,11.3,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.1,4.5,23.8,1,0,1,20,0,10,0,52,75

  5086. 01-06-2025 15:37:49,4.5,15.9,37.3,27.5,9.8,14.1,10.1,11.4,9.9,10.6,14.5,10.6,11.3,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.1,4.5,23.8,1,0,1,20,0,10,0,52,75

  5087. 01-06-2025 15:38:00,4.5,15.9,37.3,27.5,9.8,14.1,10.1,11.4,9.9,10.6,14.6,10.6,11.3,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.1,4.6,23.6,1,0,1,20,0,10,0,53,75

  5088. 01-06-2025 15:38:11,4.4,15.9,37.3,27.5,9.8,14.1,10.1,11.4,9.9,10.6,14.5,10.6,11.1,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.1,4.4,23.4,1,0,1,20,0,10,0,52,75

  5089. 01-06-2025 15:38:22,4.4,15.8,37.3,27.5,9.8,14.1,10.1,11.4,9.9,10.6,14.5,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.1,4.4,23.4,1,0,1,20,0,10,0,52,74

  5090. 01-06-2025 15:38:34,4.4,15.7,37.3,27.4,9.8,14.1,10.0,11.3,9.9,10.6,14.4,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.3,23.4,1,0,1,20,0,10,0,52,74

  5091. 01-06-2025 15:38:45,4.4,15.7,37.3,27.4,9.7,14.1,10.0,11.3,9.9,10.6,14.4,10.6,10.7,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.3,23.6,1,0,1,20,0,10,0,52,74

  5092. 01-06-2025 15:38:56,4.4,15.7,37.3,27.4,9.7,14.1,10.0,11.3,9.9,10.6,14.4,10.6,10.7,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.3,23.6,1,0,1,20,0,10,0,52,74

  5093. 01-06-2025 15:39:07,4.4,15.7,37.3,27.4,9.7,14.1,10.0,11.3,9.9,10.6,14.3,10.6,10.7,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.3,23.7,1,0,1,20,0,10,0,52,75

  5094. 01-06-2025 15:39:18,4.4,15.7,37.3,27.4,9.7,14.0,10.0,11.3,9.9,10.6,14.3,10.6,10.7,14.4,9.4,11.8,9.3,10.3,11.8,14.1,8.9,4.3,23.6,1,0,1,20,0,10,0,52,76

  5095. 01-06-2025 15:39:29,4.3,15.6,37.3,27.5,9.7,14.0,10.0,11.3,9.9,10.6,14.2,10.6,10.7,14.4,9.4,11.8,9.3,10.3,11.8,14.1,8.9,4.2,23.8,1,0,1,20,0,10,0,52,75

  5096. 01-06-2025 15:39:40,4.3,15.6,37.3,27.5,9.7,14.0,10.0,11.3,9.9,10.6,14.2,10.6,10.6,14.4,9.4,11.8,9.3,10.3,11.8,14.1,8.9,4.3,23.8,1,0,1,20,0,10,0,52,75

  5097. 01-06-2025 15:39:51,4.3,15.6,37.4,27.5,9.7,14.0,10.0,11.3,9.9,10.6,14.2,10.6,10.6,14.4,9.4,11.8,9.3,10.3,11.8,14.1,8.9,4.2,23.8,1,0,1,20,0,10,0,52,74

  5098. 01-06-2025 15:40:02,4.3,15.6,37.4,27.5,9.6,14.0,10.0,11.3,9.9,10.6,14.2,10.6,10.7,14.4,9.4,11.8,9.3,10.3,11.8,14.1,8.9,4.3,23.7,1,0,1,20,0,10,0,52,75

  5099. 01-06-2025 15:40:13,4.3,15.6,37.4,27.5,9.6,14.0,9.9,11.3,9.9,10.6,14.2,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.1,8.9,4.3,23.8,1,0,1,20,0,10,0,52,75

  5100. 01-06-2025 15:40:25,4.3,15.7,37.4,27.6,9.7,14.0,9.9,11.3,9.9,10.6,14.2,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.5,23.7,1,0,1,20,0,10,0,52,75

  5101. 01-06-2025 15:40:36,4.3,15.7,37.3,27.5,9.7,14.0,9.9,11.3,9.9,10.6,14.3,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.4,23.8,1,0,1,20,0,10,0,52,75

  5102. 01-06-2025 15:40:47,4.4,15.7,37.3,27.5,9.7,14.0,9.9,11.3,9.9,10.6,14.3,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.5,23.7,1,0,1,20,0,10,0,52,75

  5103. 01-06-2025 15:40:58,4.4,15.7,37.3,27.5,9.7,14.0,9.9,11.3,9.9,10.6,14.3,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.4,23.6,1,0,1,20,0,10,0,52,75

  5104. 01-06-2025 15:41:09,4.4,15.7,37.3,27.5,9.7,14.0,9.9,11.3,9.9,10.6,14.2,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.2,8.9,4.4,23.5,1,0,1,20,0,10,0,53,77

  5105. 01-06-2025 15:41:20,4.4,15.7,37.3,27.5,9.7,14.0,10.0,11.3,9.9,10.6,14.2,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.1,8.9,4.5,23.5,1,0,1,20,0,10,0,53,76

  5106. 01-06-2025 15:41:32,4.4,15.7,37.3,27.5,9.7,14.0,9.9,11.3,9.9,10.6,14.2,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.4,23.7,1,0,1,20,0,10,0,52,75

  5107. 01-06-2025 15:41:43,4.4,15.7,37.3,27.5,9.7,14.0,10.0,11.3,9.9,10.6,14.3,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.5,23.6,1,0,1,20,0,10,0,52,75

  5108. 01-06-2025 15:41:54,4.4,15.7,37.3,27.5,9.7,14.0,10.0,11.3,9.9,10.6,14.3,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.4,23.6,1,0,1,20,0,10,0,52,75

  5109. 01-06-2025 15:42:05,4.4,15.7,37.3,27.5,9.7,14.0,9.9,11.3,9.9,10.6,14.4,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.5,23.6,1,0,1,20,0,10,0,52,74

  5110. 01-06-2025 15:42:15,4.4,15.7,37.3,27.5,9.7,14.0,9.9,11.3,9.9,10.6,14.3,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.3,23.6,1,0,1,20,0,10,0,52,76

  5111. 01-06-2025 15:42:27,4.4,15.7,37.3,27.5,9.7,14.0,9.9,11.3,9.9,10.6,14.3,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.5,23.7,1,0,1,20,0,10,0,53,76

  5112. 01-06-2025 15:42:38,4.4,15.6,37.4,27.5,9.7,14.0,9.9,11.3,9.9,10.6,14.2,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.4,23.7,1,0,1,20,0,10,0,52,75

  5113. 01-06-2025 15:42:49,4.4,15.6,37.4,27.5,9.7,14.0,9.9,11.3,9.9,10.6,14.3,10.6,10.7,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.4,23.7,1,0,1,20,0,10,0,52,74

  5114. 01-06-2025 15:43:00,4.4,15.6,37.5,27.5,9.7,14.0,9.9,11.3,9.9,10.6,14.2,10.6,10.7,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.5,23.5,1,0,1,20,0,10,0,52,74

  5115. 01-06-2025 15:43:11,4.4,15.6,37.5,27.5,9.7,14.0,9.9,11.3,9.9,10.6,14.2,10.6,10.7,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.0,4.4,23.5,1,0,1,20,0,10,0,52,75

  5116. 01-06-2025 15:43:22,4.4,15.6,37.5,27.5,9.7,14.0,9.9,11.3,9.9,10.6,14.1,10.6,10.7,14.4,9.4,11.8,9.3,10.3,11.8,14.1,9.0,4.4,23.7,1,0,1,20,0,10,0,53,75

  5117. 01-06-2025 15:43:33,4.4,15.6,37.4,27.5,9.7,14.0,9.9,11.3,9.9,10.6,14.2,10.6,10.7,14.4,9.4,11.8,9.3,10.4,11.8,14.2,9.0,4.5,23.7,1,0,1,20,0,10,0,51,74

  5118. 01-06-2025 15:43:45,4.4,15.7,37.4,27.6,9.7,14.0,9.9,11.3,9.9,10.6,14.3,10.6,10.8,14.4,9.4,11.8,9.3,10.4,11.8,14.2,9.0,4.6,23.7,1,0,1,20,0,10,0,52,74

  5119. 01-06-2025 15:43:55,4.4,15.7,37.3,27.6,9.7,14.0,10.0,11.3,9.9,10.6,14.4,10.6,10.9,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.0,4.5,23.8,1,0,1,20,0,10,0,51,74

  5120. 01-06-2025 15:44:06,4.5,15.8,37.3,27.6,9.7,14.0,10.0,11.4,9.9,10.6,14.4,10.6,11.0,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.0,4.6,23.6,1,0,1,20,0,10,0,52,74

  5121. 01-06-2025 15:44:17,4.5,15.8,37.3,27.6,9.7,14.0,10.0,11.4,9.9,10.6,14.4,10.6,11.0,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.0,4.6,23.7,1,0,1,20,0,10,0,52,75

  5122. 01-06-2025 15:44:28,4.5,15.8,37.3,27.6,9.7,14.0,10.0,11.4,9.9,10.6,14.5,10.6,11.0,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.5,23.8,1,0,1,20,0,10,0,52,76

  5123. 01-06-2025 15:44:39,4.5,15.9,37.3,27.6,9.8,14.1,10.0,11.4,9.9,10.6,14.5,10.6,11.0,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.6,23.7,1,0,1,20,0,10,0,52,75

  5124. 01-06-2025 15:44:51,4.5,15.9,37.3,27.6,9.8,14.1,10.0,11.4,9.9,10.6,14.5,10.6,11.0,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.5,23.8,1,0,1,20,0,10,0,51,74

  5125. 01-06-2025 15:45:01,4.5,15.9,37.3,27.6,9.8,14.1,10.0,11.4,9.9,10.6,14.5,10.6,11.0,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.6,23.8,1,0,1,20,0,10,0,52,76

  5126. 01-06-2025 15:45:13,4.5,15.9,37.3,27.6,9.8,14.1,10.0,11.4,9.9,10.6,14.5,10.6,11.0,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.1,4.5,23.8,1,0,1,20,0,10,0,52,75

  5127. 01-06-2025 15:45:24,4.5,15.8,37.3,27.6,9.8,14.1,10.0,11.4,9.9,10.6,14.4,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.1,4.5,23.7,1,0,1,20,0,10,0,52,76

  5128. 01-06-2025 15:45:35,4.5,15.8,37.3,27.6,9.8,14.1,10.0,11.4,9.9,10.6,14.4,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.1,4.4,23.9,1,0,1,20,0,10,0,51,75

  5129. 01-06-2025 15:45:46,4.5,15.8,37.3,27.6,9.8,14.1,10.0,11.5,9.9,10.6,14.4,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.2,9.1,4.5,23.9,1,0,1,20,0,10,0,52,75

  5130. 01-06-2025 15:45:58,4.5,15.8,37.4,27.6,9.8,14.2,10.0,11.5,9.9,10.6,14.4,10.6,10.8,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.4,23.8,1,0,1,20,0,10,0,53,74

  5131. 01-06-2025 15:46:09,4.5,15.8,37.4,27.6,9.8,14.2,10.0,11.5,9.9,10.6,14.5,10.6,10.8,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.4,23.9,1,0,1,20,0,10,0,52,74

  5132. 01-06-2025 15:46:20,4.5,15.8,37.4,27.6,9.8,14.2,10.0,11.5,9.9,10.6,14.5,10.6,10.8,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.1,4.5,23.9,1,0,1,20,0,10,0,52,75

  5133. 01-06-2025 15:46:31,4.5,15.8,37.5,27.7,9.8,14.2,10.0,11.6,9.9,10.6,14.5,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.3,9.1,4.4,23.8,1,0,1,20,0,10,0,52,75

  5134. 01-06-2025 15:46:42,4.5,15.8,37.5,27.7,9.8,14.2,10.0,11.6,9.9,10.6,14.6,10.6,10.9,14.4,9.4,11.8,9.3,10.3,11.8,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,52,76

  5135. 01-06-2025 15:46:53,4.5,15.9,37.5,27.7,9.8,14.2,10.0,11.6,9.9,10.6,14.7,10.6,11.0,14.4,9.4,11.8,9.3,10.3,11.8,14.4,9.1,4.5,24.0,1,0,1,20,0,10,0,52,76

  5136. 01-06-2025 15:47:04,4.5,16.0,37.5,27.7,9.8,14.2,10.0,11.6,9.9,10.6,14.8,10.6,11.0,14.4,9.4,11.8,9.3,10.3,11.8,14.4,9.1,4.6,24.0,1,0,1,20,0,10,0,51,75

  5137. 01-06-2025 15:47:15,4.5,16.0,37.5,27.7,9.8,14.2,10.0,11.6,9.9,10.6,14.8,10.6,11.2,14.4,9.4,11.8,9.3,10.3,11.8,14.4,9.2,4.5,24.1,1,0,1,20,0,10,0,53,75

  5138. 01-06-2025 15:47:26,4.5,16.1,37.5,27.8,9.8,14.2,10.0,11.6,9.9,10.6,14.8,10.6,11.3,14.4,9.4,11.8,9.3,10.3,11.8,14.4,9.2,4.7,23.9,1,0,1,20,0,10,0,53,77

  5139. 01-06-2025 15:47:37,4.6,16.1,37.4,27.8,9.8,14.2,10.0,11.6,9.9,10.6,14.9,10.6,11.4,14.4,9.4,11.8,9.3,10.3,11.8,14.5,9.2,4.6,23.9,1,0,1,20,0,10,0,52,76

  5140. 01-06-2025 15:47:48,4.6,16.1,37.4,27.8,9.8,14.2,10.0,11.6,9.9,10.6,14.9,10.6,11.4,14.4,9.4,11.8,9.3,10.3,11.8,14.5,9.2,4.7,23.8,1,0,1,20,0,10,0,52,75

  5141. 01-06-2025 15:47:59,4.6,16.1,37.4,27.7,9.8,14.2,10.0,11.6,9.9,10.6,14.9,10.6,11.3,14.4,9.4,11.8,9.3,10.3,11.8,14.4,9.2,4.7,23.8,1,0,1,20,0,10,0,52,75

  5142. 01-06-2025 15:48:10,4.6,16.1,37.4,27.7,9.8,14.2,10.1,11.6,9.9,10.6,14.9,10.6,11.3,14.4,9.4,11.8,9.3,10.3,11.8,14.4,9.2,4.6,23.8,1,0,1,20,0,10,0,53,76

  5143. 01-06-2025 15:48:21,4.6,16.1,37.4,27.7,9.8,14.2,10.1,11.6,9.9,10.6,14.8,10.6,11.2,14.4,9.4,11.8,9.3,10.3,11.8,14.4,9.2,4.7,23.8,1,0,1,20,0,10,0,52,75

  5144. 01-06-2025 15:48:33,4.6,16.1,37.4,27.7,9.8,14.2,10.1,11.6,9.9,10.6,14.8,10.6,11.2,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.2,4.6,23.9,1,0,1,20,0,10,0,53,76

  5145. 01-06-2025 15:48:43,4.6,16.1,37.4,27.7,9.9,14.2,10.1,11.6,9.9,10.6,14.8,10.6,11.1,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.2,4.7,23.8,1,0,1,20,0,10,0,52,76

  5146. 01-06-2025 15:48:55,4.6,16.0,37.4,27.7,9.8,14.2,10.1,11.6,9.9,10.6,14.7,10.6,11.0,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.2,4.5,23.8,1,0,1,20,0,10,0,52,75

  5147. 01-06-2025 15:49:05,4.6,16.0,37.4,27.7,9.8,14.2,10.1,11.6,9.9,10.6,14.7,10.6,10.9,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.2,4.6,23.8,1,0,1,20,0,10,0,52,75

  5148. 01-06-2025 15:49:16,4.6,16.0,37.5,27.7,9.8,14.2,10.1,11.5,9.9,10.6,14.6,10.6,10.9,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.5,23.8,1,0,1,20,0,10,0,52,75

  5149. 01-06-2025 15:49:27,4.6,16.0,37.5,27.7,9.8,14.2,10.1,11.6,9.9,10.6,14.7,10.6,11.0,14.5,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.5,23.9,1,0,1,20,0,10,0,52,76

  5150. 01-06-2025 15:49:38,4.6,16.0,37.5,27.7,9.8,14.2,10.1,11.6,9.9,10.6,14.7,10.6,10.9,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.6,23.9,1,0,1,20,0,10,0,52,74

  5151. 01-06-2025 15:49:49,4.6,16.0,37.6,27.7,9.8,14.2,10.1,11.6,9.9,10.6,14.7,10.6,10.9,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.5,24.0,1,0,1,20,0,10,0,52,76

  5152. 01-06-2025 15:50:00,4.6,16.0,37.6,27.7,9.8,14.2,10.1,11.6,9.9,10.6,14.7,10.6,10.8,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.5,24.0,1,0,1,20,0,10,0,51,75

  5153. 01-06-2025 15:50:11,4.5,15.9,37.6,27.8,9.8,14.2,10.1,11.6,9.9,10.6,14.6,10.6,10.9,14.5,9.4,11.8,9.3,10.4,11.8,14.2,9.2,4.5,24.1,1,0,1,20,0,10,0,52,75

  5154. 01-06-2025 15:50:22,4.5,15.9,37.6,27.8,9.8,14.3,10.1,11.6,9.9,10.6,14.6,10.6,11.0,14.5,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.6,24.0,1,0,1,20,0,10,0,51,75

  5155. 01-06-2025 15:50:33,4.5,15.9,37.5,27.8,9.8,14.3,10.1,11.6,9.9,10.6,14.6,10.6,11.1,14.5,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.5,24.0,1,0,1,20,0,10,0,52,76

  5156. 01-06-2025 15:50:44,4.6,16.0,37.5,27.7,9.8,14.3,10.1,11.6,9.9,10.6,14.7,10.6,11.1,14.5,9.4,11.8,9.3,10.4,11.8,14.4,9.1,4.6,24.2,1,0,1,20,0,10,0,52,75

  5157. 01-06-2025 15:50:56,4.6,16.0,37.5,27.7,9.8,14.3,10.1,11.6,9.9,10.6,14.7,10.6,11.1,14.5,9.4,11.8,9.3,10.4,11.8,14.4,9.1,4.5,24.2,1,0,1,20,0,10,0,52,75

  5158. 01-06-2025 15:51:07,4.6,16.1,37.4,27.7,9.8,14.2,10.1,11.6,9.9,10.6,14.8,10.6,11.2,14.5,9.4,11.8,9.3,10.4,11.8,14.4,9.1,4.7,24.0,1,0,1,20,0,10,0,52,76

  5159. 01-06-2025 15:51:18,4.6,16.1,37.4,27.8,9.8,14.2,10.1,11.6,9.9,10.6,14.8,10.6,11.3,14.5,9.4,11.8,9.3,10.4,11.8,14.4,9.2,4.7,23.9,1,0,1,20,0,10,0,53,75

  5160. 01-06-2025 15:51:29,4.6,16.1,37.4,27.8,9.9,14.2,10.1,11.6,9.9,10.6,14.9,10.6,11.5,14.5,9.4,11.8,9.3,10.4,11.8,14.4,9.2,4.7,24.0,1,0,1,20,0,10,0,52,75

  5161. 01-06-2025 15:51:40,4.7,16.1,37.4,27.8,9.9,14.2,10.1,11.6,9.9,10.6,14.9,10.7,11.5,14.5,9.4,11.8,9.3,10.4,11.8,14.4,9.2,4.7,23.9,1,0,1,20,0,10,0,53,76

  5162. 01-06-2025 15:51:51,4.7,16.1,37.4,27.8,9.9,14.2,10.1,11.6,9.9,10.6,14.8,10.7,11.5,14.5,9.4,11.8,9.3,10.4,11.8,14.3,9.2,4.7,23.8,1,0,1,20,0,10,0,53,76

  5163. 01-06-2025 15:52:02,4.7,16.1,37.4,27.7,9.9,14.2,10.1,11.6,9.9,10.6,14.8,10.7,11.4,14.5,9.4,11.8,9.3,10.4,11.8,14.3,9.2,4.7,23.8,1,0,1,20,0,10,0,52,76

  5164. 01-06-2025 15:52:13,4.7,16.1,37.4,27.8,9.9,14.2,10.1,11.6,9.9,10.6,14.8,10.6,11.4,14.5,9.4,11.8,9.3,10.4,11.8,14.3,9.2,4.6,23.9,1,0,1,20,0,10,0,52,76

  5165. 01-06-2025 15:52:24,4.7,16.1,37.4,27.8,9.9,14.2,10.1,11.6,9.9,10.6,14.9,10.6,11.3,14.5,9.4,11.8,9.3,10.4,11.8,14.4,9.2,4.8,23.7,1,0,1,20,0,10,0,53,77

  5166. 01-06-2025 15:52:35,4.7,16.1,37.4,27.7,9.9,14.2,10.1,11.6,9.9,10.6,14.8,10.6,11.3,14.5,9.4,11.8,9.3,10.4,11.8,14.4,9.2,4.6,23.7,1,0,1,20,0,10,0,52,75

  5167. 01-06-2025 15:52:46,4.7,16.0,37.4,27.7,9.9,14.2,10.1,11.6,9.9,10.6,14.8,10.6,11.2,14.5,9.4,11.8,9.3,10.4,11.8,14.3,9.2,4.7,23.8,1,0,1,20,0,10,0,52,76

  5168. 01-06-2025 15:52:57,4.7,16.0,37.4,27.7,9.9,14.2,10.1,11.6,9.9,10.6,14.7,10.6,11.1,14.5,9.4,11.8,9.3,10.4,11.8,14.3,9.2,4.6,23.8,1,0,1,20,0,10,0,52,75

  5169. 01-06-2025 15:53:08,4.6,16.0,37.4,27.7,9.9,14.2,10.1,11.5,9.9,10.6,14.6,10.6,11.0,14.5,9.4,11.8,9.3,10.4,11.8,14.3,9.2,4.6,23.8,1,0,1,20,0,10,0,52,76

  5170. 01-06-2025 15:53:19,4.6,15.9,37.4,27.6,9.8,14.2,10.1,11.5,9.9,10.6,14.6,10.6,11.0,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.5,23.7,1,0,1,20,0,10,0,52,75

  5171. 01-06-2025 15:53:30,4.6,15.9,37.4,27.6,9.8,14.2,10.1,11.5,9.9,10.6,14.6,10.6,11.0,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.5,23.9,1,0,1,20,0,10,0,52,77

  5172. 01-06-2025 15:53:41,4.6,15.9,37.5,27.7,9.8,14.2,10.1,11.5,9.9,10.6,14.6,10.6,11.1,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.6,24.0,1,0,1,20,0,10,0,52,74

  5173. 01-06-2025 15:53:52,4.6,15.9,37.5,27.7,9.8,14.2,10.1,11.5,9.9,10.6,14.6,10.6,11.2,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.5,24.1,1,0,1,20,0,10,0,52,76

  5174. 01-06-2025 15:54:03,4.6,16.0,37.5,27.8,9.8,14.2,10.1,11.6,9.9,10.6,14.7,10.6,11.1,14.4,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.6,24.1,1,0,1,20,0,10,0,52,76

  5175. 01-06-2025 15:54:14,4.6,16.0,37.5,27.8,9.8,14.2,10.1,11.6,9.9,10.6,14.7,10.6,11.1,14.5,9.4,11.8,9.3,10.4,11.8,14.3,9.1,4.6,24.0,1,0,1,20,0,10,0,52,75

  5176. 01-06-2025 15:54:25,4.6,16.0,37.5,27.8,9.8,14.2,10.1,11.6,9.9,10.6,14.8,10.7,11.1,14.5,9.4,11.8,9.3,10.4,11.8,14.3,9.2,4.6,24.0,1,0,1,20,0,10,0,52,76

  5177. 01-06-2025 15:54:36,4.6,16.0,37.6,27.8,9.9,14.3,10.1,11.6,9.9,10.6,14.8,10.7,11.2,14.5,9.4,11.8,9.3,10.4,11.8,14.3,9.2,4.7,24.1,1,0,1,20,0,10,0,52,76

  5178. 01-06-2025 15:54:47,4.6,16.1,37.6,27.8,9.9,14.3,10.1,11.6,9.9,10.6,14.8,10.7,11.3,14.5,9.4,11.8,9.3,10.4,11.8,14.3,9.2,4.8,24.1,1,0,1,20,0,10,0,52,75

  5179. 01-06-2025 15:54:58,4.6,16.1,37.5,27.8,9.9,14.3,10.1,11.6,9.9,10.6,14.9,10.7,11.3,14.5,9.4,11.9,9.3,10.4,11.8,14.4,9.2,4.7,24.1,1,0,1,20,0,10,0,52,75

  5180. 01-06-2025 15:55:09,4.6,16.1,37.5,27.8,9.9,14.2,10.1,11.6,9.9,10.6,14.9,10.7,11.3,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.2,4.6,23.9,1,0,1,20,0,10,0,53,75

  5181. 01-06-2025 15:55:20,4.7,16.1,37.5,27.8,9.9,14.2,10.1,11.6,9.9,10.6,14.9,10.7,11.2,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.2,4.8,23.8,1,0,1,20,0,10,0,52,75

  5182. 01-06-2025 15:55:31,4.7,16.1,37.5,27.8,9.9,14.2,10.2,11.7,9.9,10.6,14.8,10.7,11.3,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.7,23.9,1,0,1,20,0,10,0,53,75

  5183. 01-06-2025 15:55:42,4.7,16.1,37.5,27.8,9.9,14.2,10.2,11.7,9.9,10.6,14.8,10.7,11.4,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.8,23.9,1,0,1,20,0,10,0,52,76

  5184. 01-06-2025 15:55:53,4.7,16.1,37.5,27.8,9.9,14.2,10.2,11.7,9.9,10.6,14.8,10.7,11.4,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.8,23.8,1,0,1,20,0,10,0,52,76

  5185. 01-06-2025 15:56:04,4.7,16.1,37.5,27.8,10.0,14.2,10.2,11.6,9.9,10.6,14.8,10.7,11.3,14.4,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.8,23.8,1,0,1,20,0,10,0,52,75

  5186. 01-06-2025 15:56:15,4.7,16.1,37.5,27.8,9.9,14.2,10.2,11.6,9.9,10.6,14.7,10.7,11.3,14.4,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.8,23.7,1,0,1,20,0,10,0,52,75

  5187. 01-06-2025 15:56:26,4.7,16.0,37.5,27.8,9.9,14.2,10.2,11.6,9.9,10.6,14.7,10.7,11.2,14.4,9.4,11.9,9.4,10.4,11.8,14.3,9.3,4.7,23.8,1,0,1,20,0,10,0,53,76

  5188. 01-06-2025 15:56:38,4.7,16.0,37.5,27.7,9.9,14.2,10.2,11.6,9.9,10.6,14.7,10.7,11.1,14.4,9.4,11.8,9.4,10.4,11.8,14.3,9.2,4.6,23.8,1,0,1,20,0,10,0,52,76

  5189. 01-06-2025 15:56:49,4.7,16.0,37.5,27.8,9.9,14.1,10.2,11.6,9.9,10.6,14.6,10.7,11.1,14.4,9.4,11.9,9.4,10.4,11.8,14.3,9.2,4.5,23.9,1,0,1,20,0,10,0,52,76

  5190. 01-06-2025 15:57:00,4.6,15.9,37.5,27.8,9.9,14.2,10.2,11.6,9.9,10.6,14.6,10.7,11.1,14.4,9.4,11.8,9.4,10.4,11.8,14.3,9.2,4.6,24.0,1,0,1,20,0,10,0,52,77

  5191. 01-06-2025 15:57:11,4.6,15.9,37.6,27.8,9.9,14.2,10.2,11.6,9.9,10.6,14.5,10.7,11.2,14.4,9.4,11.8,9.4,10.4,11.8,14.3,9.2,4.5,24.1,1,0,1,20,0,10,0,52,76

  5192. 01-06-2025 15:57:22,4.6,15.9,37.6,27.9,9.9,14.2,10.2,11.6,9.9,10.6,14.6,10.7,11.3,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.3,4.6,24.1,1,0,1,20,0,10,0,53,76

  5193. 01-06-2025 15:57:33,4.6,16.0,37.6,27.9,9.9,14.2,10.2,11.6,9.9,10.6,14.7,10.7,11.4,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.3,4.6,24.2,1,0,1,20,0,10,0,52,76

  5194. 01-06-2025 15:57:44,4.6,16.0,37.6,27.9,9.9,14.2,10.2,11.6,9.9,10.6,14.8,10.7,11.4,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.8,24.2,1,0,1,20,0,10,0,53,75

  5195. 01-06-2025 15:57:55,4.6,16.1,37.5,27.9,9.9,14.2,10.2,11.6,9.9,10.6,14.9,10.7,11.5,14.5,9.4,11.9,9.4,10.4,11.8,14.5,9.3,4.7,24.1,1,0,1,20,0,10,0,52,76

  5196. 01-06-2025 15:58:06,4.7,16.1,37.5,27.9,9.9,14.2,10.2,11.6,9.9,10.6,14.9,10.7,11.5,14.5,9.4,11.9,9.4,10.4,11.8,14.5,9.3,4.8,24.0,1,0,1,20,0,10,0,52,76

  5197. 01-06-2025 15:58:17,4.7,16.2,37.5,27.9,9.9,14.2,10.2,11.6,9.9,10.6,14.9,10.7,11.5,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.8,23.9,1,0,1,20,0,10,0,52,75

  5198. 01-06-2025 15:58:29,4.7,16.1,37.5,27.9,10.0,14.2,10.2,11.6,9.9,10.6,14.8,10.7,11.6,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.9,23.9,1,0,1,20,0,10,0,53,75

  5199. 01-06-2025 15:58:40,4.8,16.1,37.5,27.9,10.0,14.2,10.2,11.6,9.9,10.6,14.7,10.7,11.6,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.9,23.8,1,0,1,20,0,10,0,52,75

  5200. 01-06-2025 15:58:51,4.8,16.1,37.5,27.9,10.0,14.2,10.2,11.6,9.9,10.6,14.7,10.7,11.6,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.8,23.8,1,0,1,20,0,10,0,52,76

  5201. 01-06-2025 15:59:02,4.8,16.1,37.5,27.8,10.0,14.2,10.2,11.6,9.9,10.6,14.7,10.7,11.5,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.3,4.9,23.7,1,0,1,20,0,10,0,52,76

  5202. 01-06-2025 15:59:13,4.8,16.1,37.5,27.8,10.0,14.3,10.2,11.6,9.9,10.6,14.6,10.7,11.4,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.3,4.8,23.7,1,0,1,20,0,10,0,52,77

  5203. 01-06-2025 15:59:24,4.8,16.1,37.5,27.8,10.0,14.3,10.2,11.6,9.9,10.6,14.6,10.7,11.3,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.3,4.8,23.7,1,0,1,20,0,10,0,52,75

  5204. 01-06-2025 15:59:35,4.8,16.1,37.5,27.8,10.0,14.3,10.2,11.6,9.9,10.6,14.7,10.7,11.3,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.8,23.7,1,0,1,20,0,10,0,53,77

  5205. 01-06-2025 15:59:47,4.8,16.1,37.4,27.8,10.0,14.3,10.2,11.7,9.9,10.6,14.8,10.7,11.2,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.8,23.7,1,0,1,20,0,10,0,52,76

  5206. 01-06-2025 15:59:58,4.8,16.1,37.4,27.7,10.0,14.3,10.2,11.6,9.9,10.7,14.7,10.7,11.1,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.7,23.6,1,0,1,20,0,10,0,52,77

  5207. 01-06-2025 16:00:09,4.7,16.1,37.4,27.7,10.0,14.3,10.2,11.6,9.9,10.7,14.7,10.7,11.1,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.6,23.6,1,0,1,20,0,10,0,53,76

  5208. 01-06-2025 16:00:20,4.7,16.0,37.4,27.7,10.0,14.3,10.2,11.6,9.9,10.7,14.5,10.7,11.0,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.3,4.7,23.7,1,0,1,20,0,10,0,52,75

  5209. 01-06-2025 16:00:31,4.6,15.9,37.5,27.7,9.9,14.3,10.2,11.5,9.9,10.7,14.4,10.7,10.9,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.2,4.5,23.5,1,0,1,20,0,10,0,52,76

  5210. 01-06-2025 16:00:42,4.6,15.8,37.4,27.6,9.9,14.3,10.2,11.5,9.9,10.7,14.4,10.7,10.8,14.5,9.4,11.9,9.4,10.4,11.8,14.2,9.2,4.6,23.7,1,0,1,20,0,10,0,53,78

  5211. 01-06-2025 16:00:54,4.6,15.8,37.4,27.6,9.9,14.3,10.1,11.5,9.9,10.7,14.4,10.7,10.8,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.2,4.5,23.8,1,0,1,20,0,10,0,52,76

  5212. 01-06-2025 16:01:04,4.6,15.8,37.5,27.7,9.9,14.3,10.1,11.5,9.9,10.7,14.5,10.7,10.8,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.2,4.7,23.8,1,0,1,20,0,10,0,52,75

  5213. 01-06-2025 16:01:15,4.6,15.9,37.5,27.7,9.9,14.3,10.2,11.5,9.9,10.7,14.6,10.7,10.9,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.2,4.6,23.8,1,0,1,20,0,10,0,53,75

  5214. 01-06-2025 16:01:26,4.6,15.9,37.5,27.7,9.9,14.3,10.2,11.5,9.9,10.7,14.7,10.7,11.0,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.2,4.7,23.9,1,0,1,20,0,10,0,53,77

  5215. 01-06-2025 16:01:38,4.6,16.0,37.5,27.7,9.9,14.3,10.2,11.5,9.9,10.7,14.8,10.7,11.1,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.2,4.7,23.9,1,0,1,20,0,10,0,53,77

  5216. 01-06-2025 16:01:49,4.7,16.0,37.5,27.7,9.9,14.3,10.2,11.5,9.9,10.7,14.8,10.7,11.2,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.8,23.9,1,0,1,20,0,10,0,52,76

  5217. 01-06-2025 16:02:00,4.7,16.1,37.5,27.7,10.0,14.3,10.2,11.5,9.9,10.7,14.8,10.7,11.3,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.8,23.9,1,0,1,20,0,10,0,52,76

  5218. 01-06-2025 16:02:11,4.7,16.1,37.5,27.7,10.0,14.3,10.2,11.5,9.9,10.7,14.7,10.7,11.3,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.8,23.9,1,0,1,20,0,10,0,52,76

  5219. 01-06-2025 16:02:22,4.7,16.1,37.5,27.7,10.0,14.3,10.2,11.6,9.9,10.7,14.7,10.7,11.3,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.8,23.9,1,0,1,20,0,10,0,53,75

  5220. 01-06-2025 16:02:33,4.7,16.1,37.4,27.7,10.0,14.3,10.2,11.6,9.9,10.7,14.7,10.7,11.3,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.8,23.9,1,0,1,20,0,10,0,52,76

  5221. 01-06-2025 16:02:44,4.7,16.1,37.4,27.7,10.0,14.2,10.2,11.6,9.9,10.7,14.7,10.7,11.2,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.8,23.9,1,0,1,20,0,10,0,52,76

  5222. 01-06-2025 16:02:55,4.7,16.1,37.4,27.7,10.0,14.3,10.2,11.6,9.9,10.7,14.8,10.7,11.2,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.7,23.8,1,0,1,20,0,10,0,52,76

  5223. 01-06-2025 16:03:06,4.7,16.1,37.4,27.7,10.0,14.3,10.2,11.6,9.9,10.7,14.9,10.7,11.2,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.7,23.7,1,0,1,20,0,10,0,53,77

  5224. 01-06-2025 16:03:17,4.7,16.1,37.4,27.7,10.0,14.3,10.2,11.6,9.9,10.7,14.9,10.7,11.1,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.6,23.7,1,0,1,20,0,10,0,52,77

  5225. 01-06-2025 16:03:28,4.7,16.1,37.4,27.7,10.0,14.3,10.2,11.6,9.9,10.7,14.9,10.7,11.1,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.3,4.6,23.7,1,0,1,20,0,10,0,53,76

  5226. 01-06-2025 16:03:39,4.7,16.1,37.4,27.6,10.0,14.3,10.2,11.6,9.9,10.7,14.9,10.7,11.1,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.2,4.7,23.6,1,0,1,20,0,10,0,52,76

  5227. 01-06-2025 16:03:50,4.6,16.1,37.4,27.6,9.9,14.3,10.2,11.6,9.9,10.7,14.9,10.7,11.1,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.2,4.5,23.6,1,0,1,20,0,10,0,53,75

  5228. 01-06-2025 16:04:01,4.6,16.0,37.4,27.6,9.9,14.3,10.2,11.6,9.9,10.7,14.8,10.7,11.0,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.2,4.6,23.6,1,0,1,20,0,10,0,52,75

  5229. 01-06-2025 16:04:12,4.6,16.0,37.4,27.6,9.9,14.3,10.2,11.6,9.9,10.7,14.7,10.7,10.9,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.2,4.5,23.6,1,0,1,20,0,10,0,52,76

  5230. 01-06-2025 16:04:23,4.6,15.9,37.4,27.6,9.9,14.3,10.2,11.6,9.9,10.7,14.6,10.7,10.9,14.4,9.4,11.9,9.4,10.4,11.8,14.3,9.2,4.5,23.6,1,0,1,20,0,10,0,52,76

  5231. 01-06-2025 16:04:34,4.5,15.9,37.4,27.6,9.9,14.3,10.2,11.6,9.9,10.7,14.6,10.7,10.9,14.4,9.4,11.9,9.4,10.4,11.8,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,53,75

  5232. 01-06-2025 16:04:45,4.5,15.9,37.4,27.6,9.9,14.3,10.1,11.6,9.9,10.7,14.6,10.7,10.9,14.4,9.4,11.9,9.4,10.4,11.8,14.4,9.1,4.4,23.8,1,0,1,20,0,10,0,52,76

  5233. 01-06-2025 16:04:56,4.5,15.8,37.4,27.6,9.9,14.3,10.1,11.5,9.9,10.7,14.5,10.7,10.9,14.4,9.4,11.9,9.4,10.4,11.8,14.3,9.1,4.5,23.8,1,0,1,20,0,10,0,52,76

  5234. 01-06-2025 16:05:07,4.5,15.8,37.4,27.6,9.9,14.3,10.1,11.5,9.9,10.7,14.5,10.7,11.0,14.4,9.4,11.9,9.4,10.4,11.8,14.3,9.1,4.4,23.8,1,0,1,20,0,10,0,53,78

  5235. 01-06-2025 16:05:18,4.5,15.8,37.4,27.6,9.9,14.2,10.1,11.5,9.9,10.7,14.5,10.7,11.0,14.4,9.4,11.9,9.4,10.4,11.8,14.3,9.1,4.6,23.9,1,0,1,20,0,10,0,52,76

  5236. 01-06-2025 16:05:29,4.5,15.9,37.4,27.7,9.9,14.2,10.1,11.5,9.9,10.7,14.5,10.7,11.0,14.4,9.4,11.9,9.4,10.4,11.8,14.4,9.1,4.6,23.9,1,0,1,20,0,10,0,53,76

  5237. 01-06-2025 16:05:40,4.6,15.9,37.4,27.7,9.9,14.3,10.2,11.5,9.9,10.7,14.6,10.7,11.0,14.4,9.4,11.9,9.4,10.4,11.8,14.3,9.1,4.6,23.8,1,0,1,20,0,10,0,53,75

  5238. 01-06-2025 16:05:51,4.6,15.9,37.4,27.7,9.9,14.3,10.2,11.5,9.9,10.7,14.6,10.7,11.0,14.5,9.4,11.8,9.4,10.4,11.8,14.3,9.2,4.5,23.7,1,0,1,20,0,10,0,52,75

  5239. 01-06-2025 16:06:02,4.6,15.9,37.4,27.7,9.9,14.3,10.2,11.5,9.9,10.7,14.6,10.7,11.0,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.2,4.5,23.8,1,0,1,20,0,10,0,52,75

  5240. 01-06-2025 16:06:13,4.5,15.9,37.4,27.6,9.9,14.3,10.2,11.6,9.9,10.7,14.6,10.7,11.0,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.2,4.5,23.8,1,0,1,20,0,10,0,52,76

  5241. 01-06-2025 16:06:24,4.5,15.9,37.3,27.6,9.9,14.3,10.2,11.6,9.9,10.7,14.7,10.7,11.1,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.2,4.5,23.6,1,0,1,20,0,10,0,52,75

  5242. 01-06-2025 16:06:35,4.6,15.9,37.3,27.6,9.9,14.3,10.2,11.6,9.9,10.7,14.7,10.7,11.1,14.4,9.4,11.9,9.4,10.4,11.8,14.4,9.2,4.6,23.7,1,0,1,20,0,10,0,52,75

  5243. 01-06-2025 16:06:46,4.6,16.0,37.3,27.6,9.9,14.3,10.2,11.6,9.9,10.6,14.7,10.7,11.1,14.4,9.4,11.9,9.4,10.4,11.8,14.4,9.2,4.6,23.7,1,0,1,20,0,10,0,52,75

  5244. 01-06-2025 16:06:57,4.6,16.0,37.3,27.6,9.9,14.3,10.2,11.6,9.9,10.7,14.7,10.7,11.1,14.4,9.4,11.9,9.4,10.4,11.8,14.4,9.1,4.7,23.5,1,0,1,20,0,10,0,52,74

  5245. 01-06-2025 16:07:08,4.6,15.9,37.3,27.6,9.9,14.3,10.2,11.6,9.9,10.7,14.7,10.7,11.1,14.4,9.4,11.9,9.4,10.4,11.8,14.3,9.1,4.5,23.5,1,0,1,20,0,10,0,52,75

  5246. 01-06-2025 16:07:19,4.6,15.9,37.3,27.5,9.9,14.3,10.1,11.5,9.9,10.7,14.6,10.7,11.0,14.4,9.4,11.9,9.4,10.4,11.8,14.3,9.1,4.6,23.5,1,0,1,20,0,10,0,52,75

  5247. 01-06-2025 16:07:30,4.6,15.9,37.3,27.5,9.8,14.3,10.1,11.5,9.9,10.7,14.6,10.6,11.0,14.4,9.4,11.9,9.4,10.4,11.8,14.3,9.1,4.5,23.6,1,0,1,20,0,10,0,52,75

  5248. 01-06-2025 16:07:41,4.6,15.9,37.3,27.5,9.8,14.3,10.1,11.5,9.9,10.7,14.6,10.6,10.9,14.4,9.4,11.9,9.4,10.4,11.8,14.3,9.0,4.6,23.5,1,0,1,20,0,10,0,52,76

  5249. 01-06-2025 16:07:52,4.6,15.9,37.3,27.5,9.8,14.3,10.1,11.5,9.9,10.7,14.6,10.6,10.8,14.4,9.4,11.9,9.4,10.4,11.8,14.3,9.0,4.6,23.6,1,0,1,20,0,10,0,52,76

  5250. 01-06-2025 16:08:03,4.5,15.9,37.4,27.5,9.8,14.3,10.1,11.5,9.9,10.7,14.6,10.6,10.8,14.4,9.4,11.9,9.4,10.4,11.8,14.3,9.1,4.6,23.7,1,0,1,20,0,10,0,52,75

  5251. 01-06-2025 16:08:14,4.5,15.8,37.4,27.5,9.8,14.3,10.1,11.5,9.9,10.7,14.5,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.0,4.6,23.6,1,0,1,20,0,10,0,52,76

  5252. 01-06-2025 16:08:25,4.5,15.8,37.4,27.5,9.8,14.3,10.1,11.5,9.9,10.7,14.5,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.0,4.5,23.7,1,0,1,20,0,10,0,52,75

  5253. 01-06-2025 16:08:36,4.5,15.8,37.4,27.5,9.8,14.3,10.1,11.5,9.9,10.7,14.5,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.0,4.6,23.7,1,0,1,20,0,10,0,52,75

  5254. 01-06-2025 16:08:47,4.5,15.9,37.4,27.6,9.8,14.3,10.0,11.5,9.9,10.7,14.6,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.0,4.5,23.8,1,0,1,20,0,10,0,52,75

  5255. 01-06-2025 16:08:58,4.5,15.9,37.4,27.6,9.8,14.2,10.1,11.6,9.9,10.7,14.7,10.6,10.9,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,52,75

  5256. 01-06-2025 16:09:09,4.5,15.9,37.4,27.6,9.8,14.2,10.1,11.6,9.9,10.7,14.8,10.6,11.0,14.5,9.4,11.9,9.4,10.4,11.8,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,52,75

  5257. 01-06-2025 16:09:20,4.5,16.0,37.4,27.7,9.8,14.2,10.1,11.6,9.9,10.7,14.8,10.6,11.1,14.5,9.4,11.9,9.4,10.4,11.9,14.5,9.1,4.6,23.9,1,0,1,20,0,10,0,53,76

  5258. 01-06-2025 16:09:31,4.5,16.0,37.4,27.6,9.8,14.2,10.1,11.6,9.9,10.7,14.7,10.6,11.1,14.5,9.4,11.9,9.4,10.4,11.9,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,52,76

  5259. 01-06-2025 16:09:43,4.5,16.0,37.3,27.6,9.9,14.2,10.2,11.6,9.9,10.7,14.7,10.7,11.2,14.5,9.4,11.9,9.4,10.4,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,75

  5260. 01-06-2025 16:09:54,4.5,16.0,37.3,27.6,9.9,14.2,10.2,11.6,9.9,10.7,14.7,10.7,11.2,14.5,9.4,11.9,9.4,10.4,11.9,14.4,9.1,4.6,23.7,1,0,1,20,0,10,0,51,75

  5261. 01-06-2025 16:10:04,4.5,16.0,37.3,27.6,9.9,14.3,10.2,11.6,9.9,10.7,14.8,10.7,11.2,14.5,9.4,11.9,9.4,10.4,11.9,14.5,9.1,4.6,23.6,1,0,1,20,0,10,0,52,76

  5262. 01-06-2025 16:10:16,4.5,16.0,37.3,27.6,9.9,14.3,10.2,11.6,9.9,10.7,14.8,10.7,11.1,14.5,9.4,11.9,9.4,10.4,11.9,14.5,9.1,4.6,23.5,1,0,1,20,0,10,0,52,75

  5263. 01-06-2025 16:10:27,4.6,16.0,37.3,27.6,9.9,14.3,10.2,11.6,9.9,10.7,14.8,10.7,11.1,14.4,9.4,11.9,9.4,10.4,11.9,14.4,9.1,4.6,23.5,1,0,1,20,0,10,0,52,75

  5264. 01-06-2025 16:10:38,4.6,16.0,37.3,27.5,9.8,14.3,10.2,11.6,9.9,10.7,14.7,10.7,11.0,14.4,9.4,11.9,9.4,10.4,11.9,14.4,9.1,4.6,23.6,1,0,1,20,0,10,0,52,75

  5265. 01-06-2025 16:10:49,4.6,16.0,37.3,27.5,9.8,14.3,10.1,11.5,9.9,10.7,14.6,10.6,10.9,14.4,9.4,11.9,9.4,10.4,11.9,14.3,9.1,4.4,23.5,1,0,1,20,0,10,0,53,75

  5266. 01-06-2025 16:11:00,4.5,15.9,37.3,27.5,9.8,14.2,10.1,11.5,9.9,10.7,14.6,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.9,14.3,9.1,4.5,23.6,1,0,1,20,0,10,0,52,75

  5267. 01-06-2025 16:11:11,4.5,15.9,37.3,27.5,9.8,14.2,10.1,11.5,9.9,10.7,14.5,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.9,14.3,9.1,4.5,23.7,1,0,1,20,0,10,0,52,75

  5268. 01-06-2025 16:11:22,4.5,15.9,37.3,27.6,9.8,14.2,10.1,11.5,9.9,10.7,14.6,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.1,4.4,23.7,1,0,1,20,0,10,0,52,75

  5269. 01-06-2025 16:11:33,4.5,15.9,37.3,27.6,9.8,14.2,10.1,11.5,9.9,10.7,14.6,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.9,14.3,9.1,4.4,23.6,1,0,1,20,0,10,0,52,75

  5270. 01-06-2025 16:11:44,4.5,15.9,37.3,27.6,9.8,14.2,10.1,11.5,9.9,10.7,14.7,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.9,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,52,76

  5271. 01-06-2025 16:11:55,4.5,15.9,37.4,27.6,9.8,14.2,10.1,11.6,9.9,10.7,14.7,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.9,14.3,9.0,4.5,23.8,1,0,1,20,0,10,0,52,76

  5272. 01-06-2025 16:12:06,4.5,16.0,37.4,27.6,9.8,14.3,10.1,11.6,9.9,10.7,14.7,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.8,14.3,9.0,4.4,23.9,1,0,1,20,0,10,0,52,76

  5273. 01-06-2025 16:12:17,4.5,16.0,37.4,27.6,9.8,14.3,10.1,11.6,9.9,10.7,14.8,10.6,10.9,14.5,9.4,11.9,9.4,10.4,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,53,76

  5274. 01-06-2025 16:12:28,4.5,16.0,37.4,27.6,9.8,14.3,10.1,11.6,9.9,10.7,14.8,10.6,11.0,14.5,9.4,11.9,9.4,10.4,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,75

  5275. 01-06-2025 16:12:39,4.5,16.0,37.4,27.6,9.8,14.3,10.1,11.6,9.9,10.7,14.8,10.6,11.0,14.5,9.4,11.9,9.4,10.4,11.9,14.4,9.1,4.6,23.5,1,0,1,20,0,10,0,52,76

  5276. 01-06-2025 16:12:50,4.5,16.0,37.3,27.6,9.8,14.2,10.1,11.6,9.9,10.7,14.8,10.6,11.1,14.5,9.4,11.9,9.4,10.4,11.9,14.5,9.1,4.6,23.7,1,0,1,20,0,10,0,52,76

  5277. 01-06-2025 16:13:01,4.5,16.0,37.3,27.6,9.8,14.2,10.1,11.6,9.9,10.7,14.8,10.6,11.2,14.5,9.4,11.9,9.4,10.4,11.9,14.5,9.1,4.6,23.7,1,0,1,20,0,10,0,52,75

  5278. 01-06-2025 16:13:12,4.6,16.0,37.3,27.6,9.8,14.2,10.1,11.6,9.9,10.7,14.8,10.6,11.1,14.5,9.4,11.9,9.4,10.4,11.9,14.4,9.1,4.7,23.6,1,0,1,20,0,10,0,52,76

  5279. 01-06-2025 16:13:23,4.6,16.0,37.3,27.6,9.8,14.2,10.1,11.5,9.9,10.7,14.7,10.6,11.1,14.5,9.4,11.9,9.4,10.4,11.9,14.4,9.1,4.6,23.5,1,0,1,20,0,10,0,52,77

  5280. 01-06-2025 16:13:34,4.6,16.0,37.3,27.5,9.8,14.2,10.1,11.5,9.9,10.7,14.7,10.6,11.1,14.5,9.4,11.9,9.4,10.4,11.9,14.4,9.1,4.7,23.4,1,0,1,20,0,10,0,52,76

  5281. 01-06-2025 16:13:45,4.6,16.0,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.6,11.0,14.5,9.4,11.9,9.4,10.4,11.9,14.3,9.1,4.6,23.4,1,0,1,20,0,10,0,52,76

  5282. 01-06-2025 16:13:56,4.6,15.9,37.2,27.4,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.6,11.0,14.5,9.4,11.9,9.4,10.4,11.9,14.3,9.0,4.7,23.2,1,0,1,20,0,10,0,52,76

  5283. 01-06-2025 16:14:07,4.6,15.9,37.2,27.4,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.6,11.0,14.5,9.4,11.9,9.4,10.4,11.9,14.3,9.0,4.6,23.3,1,0,1,20,0,10,0,52,75

  5284. 01-06-2025 16:14:18,4.6,15.9,37.2,27.3,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.4,11.9,9.4,10.4,11.9,14.4,9.0,4.6,23.4,1,0,1,20,0,10,0,52,75

  5285. 01-06-2025 16:14:29,4.6,15.9,37.2,27.4,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,10.9,14.5,9.4,11.9,9.4,10.4,11.9,14.3,9.0,4.5,23.3,1,0,1,20,0,10,0,53,76

  5286. 01-06-2025 16:14:41,4.6,15.8,37.3,27.4,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,10.9,14.5,9.4,11.9,9.4,10.4,11.9,14.3,9.1,4.5,23.6,1,0,1,20,0,10,0,52,76

  5287. 01-06-2025 16:14:52,4.6,15.8,37.3,27.4,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.4,11.9,9.4,10.4,11.9,14.3,9.1,4.6,23.7,1,0,1,20,0,10,0,52,77

  5288. 01-06-2025 16:15:02,4.5,15.9,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.4,11.9,9.4,10.4,11.9,14.3,9.1,4.5,23.7,1,0,1,20,0,10,0,52,76

  5289. 01-06-2025 16:15:13,4.5,15.9,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.4,11.9,9.4,10.4,11.9,14.3,9.1,4.5,23.8,1,0,1,20,0,10,0,53,76

  5290. 01-06-2025 16:15:25,4.5,15.9,37.4,27.5,9.8,14.2,10.1,11.5,9.9,10.7,14.5,10.7,11.0,14.5,9.4,11.9,9.4,10.4,11.9,14.3,9.1,4.4,23.7,1,0,1,20,0,10,0,53,76

  5291. 01-06-2025 16:15:36,4.5,15.9,37.4,27.5,9.8,14.2,10.1,11.5,9.9,10.7,14.6,10.7,11.0,14.5,9.4,11.9,9.4,10.4,11.9,14.4,9.1,4.5,23.6,1,0,1,20,0,10,0,52,76

  5292. 01-06-2025 16:15:47,4.5,15.9,37.4,27.5,9.8,14.2,10.1,11.5,9.9,10.7,14.7,10.7,11.0,14.5,9.4,11.9,9.4,10.4,11.9,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,52,77

  5293. 01-06-2025 16:15:58,4.5,15.9,37.4,27.6,9.8,14.2,10.1,11.5,9.9,10.7,14.7,10.7,11.0,14.5,9.4,11.9,9.4,10.4,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,53,77

  5294. 01-06-2025 16:16:10,4.5,16.0,37.3,27.6,9.8,14.3,10.1,11.5,9.9,10.7,14.8,10.7,11.0,14.5,9.4,11.9,9.4,10.4,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,76

  5295. 01-06-2025 16:16:21,4.5,16.0,37.3,27.6,9.8,14.3,10.1,11.5,9.9,10.7,14.8,10.7,11.0,14.5,9.5,11.9,9.4,10.4,11.9,14.5,9.1,4.6,23.6,1,0,1,20,0,10,0,52,76

  5296. 01-06-2025 16:16:32,4.5,16.1,37.3,27.5,9.8,14.3,10.1,11.6,9.9,10.7,14.9,10.7,10.9,14.5,9.5,11.9,9.4,10.4,11.9,14.5,9.1,4.6,23.6,1,0,1,20,0,10,0,52,77

  5297. 01-06-2025 16:16:43,4.5,16.1,37.3,27.5,9.8,14.4,10.1,11.6,9.9,10.7,15.0,10.7,10.9,14.5,9.5,11.9,9.4,10.4,11.9,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,52,76

  5298. 01-06-2025 16:16:54,4.5,16.1,37.2,27.5,9.8,14.4,10.1,11.6,9.9,10.7,15.0,10.7,10.9,14.5,9.5,11.9,9.4,10.4,11.9,14.5,9.1,4.6,23.7,1,0,1,20,0,10,0,52,76

  5299. 01-06-2025 16:17:05,4.5,16.1,37.2,27.5,9.8,14.4,10.1,11.6,9.9,10.7,15.0,10.7,10.9,14.5,9.5,11.9,9.4,10.4,11.9,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,52,75

  5300. 01-06-2025 16:17:16,4.5,16.1,37.2,27.5,9.8,14.4,10.1,11.6,9.9,10.7,15.0,10.6,10.8,14.5,9.5,11.9,9.4,10.4,11.9,14.5,9.1,4.5,23.5,1,0,1,20,0,10,0,52,76

  5301. 01-06-2025 16:17:27,4.5,16.1,37.2,27.5,9.8,14.4,10.1,11.6,9.9,10.7,15.0,10.6,10.8,14.5,9.5,11.9,9.4,10.4,11.9,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,53,77

  5302. 01-06-2025 16:17:39,4.5,16.1,37.2,27.5,9.8,14.4,10.1,11.6,9.9,10.7,15.0,10.6,10.8,14.5,9.5,11.9,9.4,10.4,11.9,14.5,9.1,4.6,23.5,1,0,1,20,0,10,0,52,77

  5303. 01-06-2025 16:17:49,4.5,16.1,37.2,27.5,9.8,14.4,10.1,11.6,9.9,10.7,14.9,10.6,10.7,14.5,9.5,11.9,9.4,10.4,11.9,14.5,9.1,4.4,23.5,1,0,1,20,0,10,0,53,76

  5304. 01-06-2025 16:18:00,4.5,16.0,37.2,27.5,9.8,14.4,10.1,11.6,9.9,10.7,14.8,10.6,10.7,14.5,9.5,11.9,9.4,10.4,11.9,14.4,9.1,4.5,23.6,1,0,1,20,0,10,0,52,75

  5305. 01-06-2025 16:18:11,4.5,16.0,37.3,27.5,9.8,14.4,10.1,11.6,9.9,10.7,14.8,10.6,10.7,14.5,9.5,11.9,9.4,10.4,11.9,14.4,9.1,4.5,23.5,1,0,1,20,0,10,0,52,76

  5306. 01-06-2025 16:18:23,4.5,16.0,37.3,27.5,9.8,14.4,10.1,11.6,9.9,10.7,14.7,10.6,10.7,14.5,9.5,11.9,9.4,10.4,11.9,14.4,9.0,4.4,23.5,1,0,1,20,0,10,0,52,76

  5307. 01-06-2025 16:18:34,4.5,15.9,37.3,27.4,9.8,14.4,10.1,11.6,9.9,10.7,14.7,10.6,10.7,14.5,9.5,11.9,9.4,10.4,11.8,14.4,9.0,4.5,23.4,1,0,1,20,0,10,0,52,76

  5308. 01-06-2025 16:18:45,4.5,15.9,37.3,27.5,9.8,14.5,10.1,11.6,9.9,10.7,14.7,10.6,10.8,14.5,9.5,11.9,9.4,10.4,11.9,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,52,75

  5309. 01-06-2025 16:18:56,4.5,16.0,37.3,27.5,9.8,14.5,10.1,11.6,9.9,10.7,14.8,10.6,10.8,14.5,9.5,11.9,9.4,10.4,11.9,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,52,75

  5310. 01-06-2025 16:19:07,4.5,16.0,37.3,27.5,9.8,14.5,10.1,11.7,9.9,10.7,14.9,10.6,10.9,14.5,9.5,11.9,9.4,10.4,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,53,75

  5311. 01-06-2025 16:19:18,4.5,16.0,37.3,27.5,9.8,14.5,10.0,11.7,9.9,10.7,15.0,10.6,10.9,14.5,9.5,11.9,9.4,10.4,11.9,14.4,9.0,4.5,23.7,1,0,1,20,0,10,0,52,76

  5312. 01-06-2025 16:19:29,4.5,16.0,37.3,27.5,9.8,14.5,10.0,11.7,9.9,10.7,15.0,10.6,10.8,14.5,9.5,11.9,9.4,10.4,11.9,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,52,75

  5313. 01-06-2025 16:19:40,4.5,16.0,37.3,27.5,9.7,14.5,10.0,11.7,9.9,10.7,15.0,10.6,10.7,14.5,9.5,11.9,9.4,10.4,11.9,14.5,9.0,4.5,23.6,1,0,1,20,0,10,0,53,76

  5314. 01-06-2025 16:19:51,4.5,16.0,37.3,27.5,9.7,14.5,10.0,11.6,9.9,10.7,14.9,10.6,10.7,14.5,9.4,11.9,9.4,10.4,11.9,14.4,8.9,4.5,23.6,1,0,1,20,0,10,0,53,75

  5315. 01-06-2025 16:20:02,4.5,16.0,37.3,27.4,9.7,14.4,10.0,11.6,9.9,10.7,14.8,10.6,10.6,14.4,9.4,11.9,9.4,10.4,11.9,14.4,8.9,4.5,23.4,1,0,1,20,0,10,0,52,75

  5316. 01-06-2025 16:20:13,4.5,15.9,37.3,27.4,9.7,14.4,10.0,11.6,9.9,10.7,14.7,10.6,10.7,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.5,23.3,1,0,1,20,0,10,0,52,75

  5317. 01-06-2025 16:20:24,4.5,15.9,37.2,27.4,9.7,14.4,10.0,11.5,9.9,10.7,14.6,10.6,10.8,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.5,23.2,1,0,1,20,0,10,0,52,76

  5318. 01-06-2025 16:20:35,4.5,15.9,37.2,27.3,9.7,14.3,10.0,11.6,10.0,10.7,14.6,10.6,10.9,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.6,23.1,1,0,1,20,0,10,0,52,75

  5319. 01-06-2025 16:20:46,4.5,15.8,37.1,27.3,9.7,14.3,9.9,11.6,10.0,10.7,14.5,10.6,11.0,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.5,23.2,1,0,1,20,0,10,0,52,75

  5320. 01-06-2025 16:20:57,4.6,15.8,37.1,27.3,9.7,14.3,9.9,11.5,10.0,10.7,14.5,10.6,11.0,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.5,23.2,1,0,1,20,0,10,0,52,75

  5321. 01-06-2025 16:21:08,4.6,15.8,37.2,27.3,9.7,14.3,9.9,11.5,10.0,10.7,14.5,10.6,10.9,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.5,23.3,1,0,1,20,0,10,0,52,77

  5322. 01-06-2025 16:21:19,4.5,15.8,37.2,27.3,9.7,14.3,9.9,11.5,10.0,10.7,14.5,10.6,10.8,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.5,23.4,1,0,1,20,0,10,0,52,76

  5323. 01-06-2025 16:21:30,4.5,15.8,37.2,27.3,9.7,14.3,9.9,11.5,10.0,10.7,14.5,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.3,23.3,1,0,1,20,0,10,0,52,76

  5324. 01-06-2025 16:21:41,4.5,15.8,37.2,27.3,9.7,14.3,9.9,11.5,10.0,10.7,14.5,10.6,10.7,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.3,23.4,1,0,1,20,0,10,0,53,77

  5325. 01-06-2025 16:21:52,4.4,15.8,37.2,27.3,9.7,14.3,9.9,11.5,10.0,10.7,14.5,10.6,10.7,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.4,23.5,1,0,1,20,0,10,0,52,76

  5326. 01-06-2025 16:22:03,4.4,15.8,37.3,27.3,9.7,14.3,9.9,11.4,9.9,10.7,14.5,10.6,10.7,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.3,23.6,1,0,1,20,0,10,0,52,76

  5327. 01-06-2025 16:22:14,4.4,15.8,37.3,27.3,9.7,14.3,9.9,11.4,9.9,10.7,14.5,10.6,10.7,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.3,23.5,1,0,1,20,0,10,0,52,75

  5328. 01-06-2025 16:22:25,4.4,15.8,37.3,27.4,9.7,14.3,9.9,11.4,9.9,10.7,14.5,10.6,10.7,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,53,76

  5329. 01-06-2025 16:22:37,4.4,15.8,37.3,27.4,9.7,14.3,9.9,11.4,9.9,10.7,14.5,10.6,10.7,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.4,23.6,1,0,1,20,0,10,0,52,74

  5330. 01-06-2025 16:22:48,4.4,15.8,37.3,27.4,9.7,14.3,9.9,11.4,9.9,10.7,14.5,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.4,23.5,1,0,1,20,0,10,0,52,75

  5331. 01-06-2025 16:22:58,4.4,15.8,37.3,27.4,9.7,14.3,9.9,11.4,9.9,10.7,14.5,10.6,10.7,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.4,23.4,1,0,1,20,0,10,0,52,75

  5332. 01-06-2025 16:23:09,4.4,15.8,37.3,27.4,9.6,14.3,9.9,11.4,9.9,10.7,14.6,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.4,23.4,1,0,1,20,0,10,0,52,74

  5333. 01-06-2025 16:23:20,4.4,15.9,37.3,27.3,9.6,14.3,9.9,11.5,9.9,10.7,14.6,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.9,14.4,8.9,4.4,23.6,1,0,1,20,0,10,0,52,76

  5334. 01-06-2025 16:23:31,4.4,15.9,37.3,27.3,9.6,14.3,9.9,11.5,9.9,10.7,14.6,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.5,23.6,1,0,1,20,0,10,0,52,75

  5335. 01-06-2025 16:23:43,4.4,15.9,37.3,27.4,9.7,14.3,9.9,11.5,9.9,10.7,14.6,10.6,10.7,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.3,23.6,1,0,1,20,0,10,0,52,75

  5336. 01-06-2025 16:23:54,4.4,15.9,37.2,27.3,9.6,14.4,9.9,11.5,9.9,10.7,14.6,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.4,23.4,1,0,1,20,0,10,0,52,75

  5337. 01-06-2025 16:24:05,4.4,15.9,37.2,27.3,9.6,14.4,9.9,11.5,9.9,10.7,14.7,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.4,23.5,1,0,1,20,0,10,0,52,75

  5338. 01-06-2025 16:24:15,4.4,15.9,37.1,27.3,9.6,14.4,9.9,11.4,9.9,10.7,14.6,10.6,10.9,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.9,4.5,23.2,1,0,1,20,0,10,0,52,76

  5339. 01-06-2025 16:24:27,4.4,15.9,37.1,27.3,9.6,14.4,9.9,11.4,9.9,10.7,14.6,10.6,10.9,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.3,23.3,1,0,1,20,0,10,0,52,75

  5340. 01-06-2025 16:24:38,4.4,15.8,37.1,27.3,9.6,14.3,9.9,11.4,9.9,10.7,14.5,10.6,10.8,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.4,23.3,1,0,1,20,0,10,0,52,75

  5341. 01-06-2025 16:24:49,4.4,15.8,37.1,27.3,9.6,14.3,9.9,11.4,9.9,10.7,14.5,10.6,10.8,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.4,23.3,1,0,1,20,0,10,0,52,75

  5342. 01-06-2025 16:25:00,4.4,15.8,37.1,27.2,9.6,14.3,9.9,11.4,9.9,10.7,14.5,10.6,10.7,14.4,9.4,11.9,9.4,10.4,11.9,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,52,75

  5343. 01-06-2025 16:25:10,4.4,15.8,37.1,27.2,9.7,14.4,9.9,11.5,9.9,10.7,14.6,10.6,10.6,14.5,9.4,11.9,9.4,10.4,11.9,14.4,8.9,4.4,23.4,1,0,1,20,0,10,0,52,77

  5344. 01-06-2025 16:25:22,4.4,15.8,37.1,27.3,9.7,14.4,9.9,11.5,9.9,10.7,14.6,10.6,10.6,14.5,9.4,11.9,9.4,10.4,11.9,14.4,8.8,4.3,23.5,1,0,1,20,0,10,0,52,76

  5345. 01-06-2025 16:25:33,4.4,15.8,37.1,27.3,9.6,14.4,9.9,11.5,9.9,10.7,14.7,10.6,10.6,14.5,9.4,11.9,9.4,10.4,11.9,14.4,8.8,4.3,23.4,1,0,1,20,0,10,0,51,76

  5346. 01-06-2025 16:25:44,4.4,15.8,37.1,27.2,9.6,14.4,9.9,11.5,9.9,10.7,14.6,10.6,10.6,14.5,9.4,11.9,9.4,10.4,11.9,14.4,8.8,4.2,23.4,1,0,1,20,0,10,0,52,75

  5347. 01-06-2025 16:25:55,4.3,15.8,37.1,27.2,9.6,14.4,9.9,11.4,9.9,10.7,14.5,10.6,10.6,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.2,23.2,1,0,1,20,0,10,0,52,75

  5348. 01-06-2025 16:26:06,4.3,15.7,37.1,27.1,9.6,14.4,9.9,11.4,9.9,10.7,14.4,10.6,10.5,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.1,23.3,1,0,1,20,0,10,0,52,75

  5349. 01-06-2025 16:26:17,4.3,15.7,37.1,27.1,9.6,14.3,9.9,11.4,9.9,10.7,14.3,10.6,10.6,14.4,9.4,11.9,9.4,10.4,11.9,14.2,8.7,4.3,23.2,1,0,1,20,0,10,0,51,75

  5350. 01-06-2025 16:26:28,4.3,15.7,37.1,27.1,9.6,14.4,9.9,11.4,9.9,10.7,14.4,10.6,10.6,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.7,4.3,23.2,1,0,1,20,0,10,0,52,75

  5351. 01-06-2025 16:26:40,4.3,15.7,37.2,27.1,9.6,14.4,9.8,11.4,9.9,10.7,14.4,10.6,10.7,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.7,4.4,23.4,1,0,1,20,0,10,0,52,76

  5352. 01-06-2025 16:26:51,4.3,15.7,37.2,27.1,9.6,14.4,9.8,11.4,9.9,10.8,14.4,10.6,10.7,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.7,4.4,23.3,1,0,1,20,0,10,0,51,75

  5353. 01-06-2025 16:27:02,4.4,15.7,37.2,27.1,9.6,14.4,9.8,11.4,9.9,10.8,14.5,10.6,10.7,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.4,23.4,1,0,1,20,0,10,0,52,76

  5354. 01-06-2025 16:27:13,4.4,15.8,37.2,27.2,9.6,14.4,9.8,11.4,9.9,10.8,14.5,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.5,23.3,1,0,1,20,0,10,0,52,75

  5355. 01-06-2025 16:27:24,4.4,15.8,37.1,27.2,9.6,14.4,9.9,11.4,9.9,10.8,14.5,10.6,10.8,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.4,23.5,1,0,1,20,0,10,0,52,75

  5356. 01-06-2025 16:27:35,4.4,15.8,37.1,27.2,9.6,14.4,9.8,11.4,9.9,10.8,14.5,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.5,23.4,1,0,1,20,0,10,0,52,76

  5357. 01-06-2025 16:27:46,4.4,15.8,37.1,27.2,9.6,14.3,9.8,11.4,9.9,10.8,14.5,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.4,23.3,1,0,1,20,0,10,0,53,75

  5358. 01-06-2025 16:27:57,4.4,15.8,37.1,27.2,9.6,14.3,9.9,11.4,9.9,10.8,14.5,10.6,10.7,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.4,23.4,1,0,1,20,0,10,0,52,75

  5359. 01-06-2025 16:28:09,4.4,15.8,37.1,27.2,9.6,14.3,9.9,11.4,9.9,10.8,14.5,10.6,10.7,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.4,1,0,1,20,0,10,0,52,76

  5360. 01-06-2025 16:28:20,4.4,15.8,37.1,27.3,9.6,14.3,9.9,11.4,9.9,10.8,14.5,10.6,10.7,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.4,1,0,1,20,0,10,0,52,75

  5361. 01-06-2025 16:28:31,4.4,15.8,37.1,27.3,9.6,14.3,9.9,11.4,9.9,10.8,14.5,10.6,10.6,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.3,23.4,1,0,1,20,0,10,0,52,75

  5362. 01-06-2025 16:28:42,4.4,15.8,37.1,27.3,9.6,14.3,9.9,11.4,9.9,10.8,14.6,10.6,10.6,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.3,23.5,1,0,1,20,0,10,0,52,75

  5363. 01-06-2025 16:28:53,4.4,15.8,37.2,27.3,9.6,14.3,9.9,11.4,9.9,10.8,14.6,10.6,10.6,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.3,23.4,1,0,1,20,0,10,0,52,77

  5364. 01-06-2025 16:29:04,4.3,15.7,37.2,27.3,9.6,14.3,9.9,11.4,9.9,10.8,14.5,10.6,10.6,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,53,76

  5365. 01-06-2025 16:29:15,4.3,15.6,37.2,27.3,9.6,14.2,9.9,11.4,9.9,10.7,14.3,10.6,10.5,14.4,9.4,11.9,9.4,10.4,11.9,14.2,8.8,4.1,23.6,1,0,1,20,0,10,0,52,76

  5366. 01-06-2025 16:29:26,4.3,15.6,37.2,27.3,9.6,14.2,9.9,11.3,9.9,10.7,14.2,10.6,10.5,14.4,9.4,11.9,9.4,10.4,11.9,14.2,8.8,4.1,23.7,1,0,1,20,0,10,0,52,74

  5367. 01-06-2025 16:29:37,4.3,15.6,37.3,27.3,9.6,14.3,9.9,11.3,9.9,10.7,14.2,10.6,10.5,14.5,9.4,11.9,9.4,10.4,11.9,14.2,8.8,4.2,23.6,1,0,1,20,0,10,0,52,75

  5368. 01-06-2025 16:29:48,4.2,15.6,37.3,27.3,9.6,14.3,9.9,11.3,9.9,10.7,14.2,10.6,10.6,14.5,9.4,11.9,9.4,10.4,11.9,14.2,8.8,4.2,23.6,1,0,1,20,0,10,0,52,75

  5369. 01-06-2025 16:29:59,4.2,15.6,37.2,27.3,9.6,14.3,9.9,11.3,9.9,10.7,14.3,10.6,10.6,14.5,9.4,11.9,9.4,10.4,11.9,14.2,8.8,4.2,23.7,1,0,1,20,0,10,0,51,74

  5370. 01-06-2025 16:30:10,4.2,15.6,37.2,27.3,9.6,14.3,9.9,11.3,9.9,10.7,14.3,10.6,10.6,14.5,9.4,11.9,9.4,10.4,11.9,14.2,8.8,4.2,23.5,1,0,1,20,0,10,0,53,76

  5371. 01-06-2025 16:30:21,4.2,15.6,37.2,27.3,9.6,14.3,9.9,11.3,9.9,10.7,14.3,10.6,10.6,14.5,9.4,11.9,9.4,10.4,11.9,14.2,8.8,4.3,23.5,1,0,1,20,0,10,0,51,74

  5372. 01-06-2025 16:30:32,4.2,15.7,37.2,27.3,9.6,14.3,9.9,11.2,9.9,10.7,14.3,10.6,10.7,14.5,9.4,11.9,9.4,10.4,11.9,14.2,8.8,4.2,23.5,1,0,1,20,0,10,0,52,76

  5373. 01-06-2025 16:30:44,4.2,15.7,37.2,27.3,9.6,14.3,9.9,11.3,9.9,10.7,14.4,10.6,10.7,14.5,9.4,11.9,9.4,10.4,11.9,14.2,8.8,4.2,23.6,1,0,1,20,0,10,0,52,75

  5374. 01-06-2025 16:30:55,4.3,15.7,37.2,27.3,9.6,14.2,9.9,11.3,9.9,10.7,14.4,10.6,10.7,14.5,9.4,11.9,9.4,10.4,11.9,14.2,8.8,4.3,23.4,1,0,1,20,0,10,0,52,75

  5375. 01-06-2025 16:31:06,4.3,15.7,37.2,27.3,9.6,14.2,9.9,11.3,9.9,10.7,14.5,10.6,10.6,14.5,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.3,23.5,1,0,1,20,0,10,0,52,75

  5376. 01-06-2025 16:31:17,4.3,15.7,37.2,27.3,9.6,14.2,9.9,11.3,9.9,10.7,14.5,10.6,10.7,14.4,9.4,11.9,9.4,10.4,11.9,14.4,8.8,4.3,23.2,1,0,1,20,0,10,0,52,75

  5377. 01-06-2025 16:31:28,4.3,15.7,37.1,27.3,9.6,14.2,9.9,11.3,9.9,10.7,14.5,10.6,10.7,14.4,9.4,11.9,9.4,10.4,11.9,14.4,8.8,4.3,23.4,1,0,1,20,0,10,0,52,77

  5378. 01-06-2025 16:31:39,4.3,15.7,37.1,27.3,9.6,14.2,9.9,11.3,9.9,10.7,14.5,10.6,10.8,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.4,23.3,1,0,1,20,0,10,0,51,76

  5379. 01-06-2025 16:31:50,4.4,15.7,37.1,27.2,9.6,14.2,9.9,11.3,9.9,10.7,14.5,10.6,10.7,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.3,23.3,1,0,1,20,0,10,0,52,74

  5380. 01-06-2025 16:32:01,4.4,15.7,37.1,27.2,9.6,14.2,9.9,11.3,9.9,10.7,14.5,10.6,10.7,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.4,23.2,1,0,1,20,0,10,0,52,75

  5381. 01-06-2025 16:32:12,4.3,15.7,37.1,27.2,9.6,14.2,9.9,11.3,9.9,10.7,14.5,10.6,10.6,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.8,4.2,23.2,1,0,1,20,0,10,0,52,74

  5382. 01-06-2025 16:32:23,4.3,15.7,37.1,27.2,9.6,14.2,9.9,11.3,9.9,10.7,14.4,10.6,10.6,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.7,4.3,23.4,1,0,1,20,0,10,0,52,76

  5383. 01-06-2025 16:32:34,4.3,15.7,37.1,27.2,9.6,14.2,9.8,11.3,9.9,10.7,14.4,10.6,10.6,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.7,4.3,23.3,1,0,1,20,0,10,0,52,76

  5384. 01-06-2025 16:32:45,4.3,15.6,37.1,27.2,9.5,14.2,9.8,11.2,9.9,10.7,14.3,10.6,10.6,14.4,9.4,11.9,9.4,10.4,11.9,14.3,8.7,4.2,23.2,1,0,1,20,0,10,0,53,76

  5385. 01-06-2025 16:32:56,4.3,15.6,37.1,27.2,9.5,14.2,9.8,11.2,9.9,10.7,14.2,10.6,10.7,14.4,9.4,11.9,9.4,10.4,11.9,14.2,8.7,4.3,23.1,1,0,1,20,0,10,0,53,75

  5386. 01-06-2025 16:33:07,4.3,15.6,37.1,27.2,9.5,14.3,9.8,11.2,9.9,10.7,14.2,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.3,23.3,1,0,1,20,0,10,0,52,75

  5387. 01-06-2025 16:33:18,4.3,15.6,37.1,27.2,9.5,14.3,9.8,11.2,9.9,10.7,14.2,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.4,23.2,1,0,1,20,0,10,0,52,75

  5388. 01-06-2025 16:33:30,4.4,15.7,37.1,27.2,9.5,14.3,9.8,11.2,9.9,10.7,14.3,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.3,23.4,1,0,1,20,0,10,0,52,75

  5389. 01-06-2025 16:33:41,4.4,15.7,37.1,27.2,9.5,14.4,9.8,11.2,9.9,10.7,14.4,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.7,4.4,23.4,1,0,1,20,0,10,0,51,74

  5390. 01-06-2025 16:33:51,4.4,15.8,37.1,27.2,9.6,14.3,9.8,11.3,9.9,10.8,14.5,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.7,4.3,23.4,1,0,1,20,0,10,0,52,74

  5391. 01-06-2025 16:34:02,4.4,15.8,37.2,27.2,9.6,14.3,9.8,11.3,9.9,10.8,14.5,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.7,4.4,23.5,1,0,1,20,0,10,0,52,76

  5392. 01-06-2025 16:34:13,4.4,15.8,37.2,27.2,9.6,14.3,9.8,11.3,9.9,10.8,14.5,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.4,1,0,1,20,0,10,0,52,75

  5393. 01-06-2025 16:34:24,4.4,15.8,37.2,27.2,9.6,14.3,9.8,11.3,9.9,10.8,14.5,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.5,1,0,1,20,0,10,0,52,75

  5394. 01-06-2025 16:34:35,4.4,15.8,37.2,27.2,9.6,14.3,9.8,11.3,9.9,10.8,14.5,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.4,23.4,1,0,1,20,0,10,0,52,74

  5395. 01-06-2025 16:34:47,4.4,15.9,37.2,27.3,9.6,14.3,9.8,11.3,9.9,10.8,14.6,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.5,23.4,1,0,1,20,0,10,0,52,75

  5396. 01-06-2025 16:34:58,4.4,15.9,37.2,27.3,9.6,14.3,9.9,11.3,9.9,10.8,14.6,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.5,23.3,1,0,1,20,0,10,0,52,75

  5397. 01-06-2025 16:35:08,4.4,15.9,37.1,27.2,9.6,14.3,9.9,11.3,9.9,10.8,14.5,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,52,75

  5398. 01-06-2025 16:35:20,4.4,15.8,37.1,27.2,9.6,14.3,9.9,11.3,9.9,10.8,14.5,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.4,23.5,1,0,1,20,0,10,0,51,75

  5399. 01-06-2025 16:35:31,4.4,15.8,37.1,27.3,9.6,14.3,9.9,11.3,9.9,10.8,14.4,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,52,76

  5400. 01-06-2025 16:35:42,4.4,15.8,37.1,27.3,9.6,14.2,9.9,11.3,9.9,10.8,14.4,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.6,1,0,1,20,0,10,0,52,75

  5401. 01-06-2025 16:35:53,4.4,15.8,37.2,27.3,9.6,14.2,9.9,11.3,9.9,10.8,14.4,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.9,4.3,23.5,1,0,1,20,0,10,0,52,76

  5402. 01-06-2025 16:36:04,4.4,15.8,37.2,27.3,9.6,14.2,9.9,11.3,9.9,10.7,14.4,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.9,4.3,23.4,1,0,1,20,0,10,0,52,76

  5403. 01-06-2025 16:36:15,4.3,15.7,37.2,27.3,9.6,14.2,9.9,11.3,9.9,10.7,14.3,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.8,4.3,23.3,1,0,1,20,0,10,0,52,75

  5404. 01-06-2025 16:36:26,4.3,15.7,37.2,27.2,9.6,14.2,9.9,11.3,9.9,10.7,14.3,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.8,4.2,23.5,1,0,1,20,0,10,0,53,74

  5405. 01-06-2025 16:36:37,4.3,15.6,37.2,27.2,9.6,14.2,9.9,11.3,9.9,10.8,14.2,10.6,10.7,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.8,4.2,23.5,1,0,1,20,0,10,0,52,75

  5406. 01-06-2025 16:36:49,4.3,15.6,37.2,27.3,9.6,14.2,9.9,11.3,9.9,10.7,14.2,10.6,10.7,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.8,4.2,23.5,1,0,1,20,0,10,0,52,75

  5407. 01-06-2025 16:37:00,4.3,15.6,37.2,27.3,9.6,14.3,9.9,11.3,9.9,10.7,14.3,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.8,4.3,23.5,1,0,1,20,0,10,0,52,74

  5408. 01-06-2025 16:37:11,4.3,15.7,37.2,27.3,9.6,14.3,9.9,11.3,9.9,10.7,14.3,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.8,4.2,23.6,1,0,1,20,0,10,0,53,75

  5409. 01-06-2025 16:37:22,4.3,15.7,37.3,27.4,9.6,14.3,9.9,11.3,9.9,10.7,14.3,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.5,1,0,1,20,0,10,0,51,74

  5410. 01-06-2025 16:37:34,4.3,15.7,37.2,27.4,9.6,14.2,9.9,11.3,9.9,10.7,14.4,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.5,1,0,1,20,0,10,0,53,76

  5411. 01-06-2025 16:37:45,4.3,15.8,37.2,27.4,9.6,14.2,9.9,11.3,9.9,10.7,14.5,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.7,1,0,1,20,0,10,0,52,75

  5412. 01-06-2025 16:37:56,4.3,15.8,37.2,27.4,9.6,14.2,9.9,11.3,9.9,10.7,14.5,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.6,1,0,1,20,0,10,0,52,74

  5413. 01-06-2025 16:38:07,4.3,15.8,37.2,27.4,9.6,14.2,9.9,11.3,9.9,10.7,14.5,10.6,11.1,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.6,1,0,1,20,0,10,0,52,75

  5414. 01-06-2025 16:38:18,4.4,15.8,37.2,27.4,9.6,14.2,9.9,11.3,9.9,10.7,14.6,10.6,11.1,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.9,4.5,23.5,1,0,1,20,0,10,0,52,74

  5415. 01-06-2025 16:38:29,4.4,15.9,37.1,27.4,9.6,14.2,9.9,11.3,9.9,10.7,14.6,10.7,11.1,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.6,1,0,1,20,0,10,0,52,75

  5416. 01-06-2025 16:38:40,4.4,15.9,37.1,27.4,9.6,14.2,9.9,11.3,9.9,10.7,14.6,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.4,1,0,1,20,0,10,0,52,75

  5417. 01-06-2025 16:38:51,4.4,15.9,37.1,27.3,9.6,14.2,9.9,11.4,9.9,10.7,14.6,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,52,76

  5418. 01-06-2025 16:39:02,4.4,15.8,37.1,27.3,9.6,14.2,9.9,11.4,9.9,10.7,14.6,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.3,1,0,1,20,0,10,0,52,76

  5419. 01-06-2025 16:39:13,4.4,15.8,37.1,27.3,9.6,14.2,9.9,11.4,9.9,10.7,14.6,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.2,1,0,1,20,0,10,0,51,75

  5420. 01-06-2025 16:39:24,4.4,15.8,37.1,27.3,9.6,14.2,9.9,11.4,9.9,10.7,14.6,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.2,1,0,1,20,0,10,0,52,76

  5421. 01-06-2025 16:39:35,4.4,15.8,37.1,27.2,9.6,14.2,9.9,11.4,9.9,10.7,14.5,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.2,1,0,1,20,0,10,0,51,76

  5422. 01-06-2025 16:39:46,4.4,15.8,37.1,27.2,9.6,14.3,9.9,11.4,9.9,10.7,14.6,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.2,1,0,1,20,0,10,0,52,76

  5423. 01-06-2025 16:39:57,4.3,15.8,37.1,27.2,9.6,14.3,9.9,11.3,9.9,10.7,14.5,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.3,1,0,1,20,0,10,0,52,75

  5424. 01-06-2025 16:40:08,4.3,15.7,37.1,27.2,9.6,14.4,9.9,11.3,9.9,10.7,14.5,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.3,1,0,1,20,0,10,0,52,75

  5425. 01-06-2025 16:40:19,4.3,15.7,37.2,27.2,9.6,14.3,9.9,11.3,9.9,10.7,14.4,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.3,23.2,1,0,1,20,0,10,0,51,75

  5426. 01-06-2025 16:40:30,4.3,15.6,37.2,27.1,9.6,14.3,9.8,11.3,9.9,10.8,14.3,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.2,23.4,1,0,1,20,0,10,0,53,77

  5427. 01-06-2025 16:40:42,4.3,15.6,37.2,27.1,9.6,14.3,9.8,11.3,9.9,10.8,14.3,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.2,23.4,1,0,1,20,0,10,0,52,75

  5428. 01-06-2025 16:40:53,4.3,15.6,37.2,27.2,9.6,14.3,9.8,11.3,9.9,10.8,14.4,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.2,23.4,1,0,1,20,0,10,0,52,75

  5429. 01-06-2025 16:41:04,4.3,15.7,37.2,27.2,9.6,14.3,9.8,11.3,9.9,10.8,14.4,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.2,23.4,1,0,1,20,0,10,0,52,75

  5430. 01-06-2025 16:41:14,4.3,15.7,37.1,27.2,9.5,14.3,9.8,11.3,9.9,10.8,14.5,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.3,23.4,1,0,1,20,0,10,0,52,74

  5431. 01-06-2025 16:41:25,4.3,15.7,37.1,27.2,9.5,14.3,9.8,11.3,9.9,10.8,14.5,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.6,1,0,1,20,0,10,0,52,75

  5432. 01-06-2025 16:41:36,4.3,15.8,37.1,27.2,9.6,14.4,9.8,11.3,9.9,10.8,14.6,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.6,1,0,1,20,0,10,0,51,74

  5433. 01-06-2025 16:41:47,4.3,15.8,37.1,27.2,9.6,14.4,9.9,11.4,9.9,10.7,14.7,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.6,1,0,1,20,0,10,0,53,75

  5434. 01-06-2025 16:41:58,4.3,15.9,37.1,27.3,9.6,14.4,9.9,11.4,9.9,10.7,14.7,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.5,1,0,1,20,0,10,0,52,76

  5435. 01-06-2025 16:42:09,4.3,15.9,37.1,27.3,9.6,14.4,9.9,11.4,9.9,10.7,14.8,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,52,75

  5436. 01-06-2025 16:42:20,4.3,15.9,37.1,27.3,9.6,14.4,9.9,11.4,9.9,10.7,14.8,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.4,1,0,1,20,0,10,0,52,75

  5437. 01-06-2025 16:42:31,4.3,15.9,37.1,27.3,9.6,14.4,9.9,11.4,9.9,10.7,14.8,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.4,1,0,1,20,0,10,0,52,75

  5438. 01-06-2025 16:42:42,4.4,15.9,37.1,27.3,9.6,14.4,9.9,11.4,9.9,10.7,14.8,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.3,1,0,1,20,0,10,0,52,74

  5439. 01-06-2025 16:42:53,4.4,15.9,37.1,27.2,9.6,14.4,9.9,11.4,9.9,10.7,14.8,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.3,1,0,1,20,0,10,0,51,75

  5440. 01-06-2025 16:43:04,4.3,15.9,37.1,27.2,9.6,14.3,9.9,11.4,9.9,10.7,14.7,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.2,1,0,1,20,0,10,0,52,74

  5441. 01-06-2025 16:43:15,4.3,15.8,37.0,27.1,9.6,14.3,9.9,11.4,9.9,10.7,14.6,10.6,10.7,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.2,1,0,1,20,0,10,0,53,77

  5442. 01-06-2025 16:43:26,4.3,15.7,37.1,27.1,9.6,14.3,9.9,11.4,9.9,10.7,14.5,10.6,10.7,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.3,1,0,1,20,0,10,0,52,74

  5443. 01-06-2025 16:43:37,4.3,15.7,37.1,27.1,9.6,14.3,9.9,11.4,9.9,10.7,14.5,10.6,10.7,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.3,1,0,1,20,0,10,0,52,74

  5444. 01-06-2025 16:43:48,4.3,15.7,37.1,27.2,9.6,14.3,9.9,11.3,9.9,10.7,14.5,10.6,10.6,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,52,76

  5445. 01-06-2025 16:44:00,4.3,15.7,37.1,27.2,9.6,14.3,9.9,11.4,9.9,10.7,14.5,10.6,10.6,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,52,75

  5446. 01-06-2025 16:44:11,4.3,15.8,37.1,27.2,9.6,14.3,9.9,11.4,9.9,10.7,14.6,10.6,10.5,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.2,23.6,1,0,1,20,0,10,0,51,74

  5447. 01-06-2025 16:44:22,4.3,15.8,37.1,27.2,9.6,14.4,9.9,11.4,9.9,10.7,14.8,10.6,10.5,14.5,9.4,11.9,9.4,10.5,11.9,14.5,8.8,4.3,23.6,1,0,1,20,0,10,0,51,75

  5448. 01-06-2025 16:44:33,4.3,15.9,37.2,27.3,9.6,14.4,9.9,11.5,9.9,10.7,14.8,10.6,10.6,14.5,9.4,11.9,9.4,10.5,11.9,14.5,8.8,4.2,23.7,1,0,1,20,0,10,0,52,74

  5449. 01-06-2025 16:44:44,4.3,15.9,37.2,27.3,9.6,14.4,9.9,11.5,9.9,10.7,14.9,10.6,10.7,14.5,9.4,11.9,9.4,10.5,11.9,14.5,8.8,4.3,23.5,1,0,1,20,0,10,0,52,75

  5450. 01-06-2025 16:44:55,4.3,16.0,37.1,27.3,9.6,14.4,9.9,11.5,9.9,10.7,14.9,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.5,8.8,4.3,23.4,1,0,1,20,0,10,0,52,75

  5451. 01-06-2025 16:45:06,4.3,16.0,37.1,27.3,9.6,14.4,9.9,11.5,9.9,10.7,14.9,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.5,8.8,4.2,23.5,1,0,1,20,0,10,0,52,76

  5452. 01-06-2025 16:45:17,4.3,16.0,37.1,27.3,9.6,14.4,9.9,11.5,9.9,10.7,14.9,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.5,8.8,4.3,23.4,1,0,1,20,0,10,0,52,75

  5453. 01-06-2025 16:45:29,4.3,15.9,37.1,27.3,9.6,14.4,9.9,11.5,9.9,10.7,14.8,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.5,8.8,4.2,23.4,1,0,1,20,0,10,0,53,75

  5454. 01-06-2025 16:45:40,4.3,15.9,37.1,27.3,9.6,14.4,9.9,11.5,9.9,10.7,14.8,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.4,1,0,1,20,0,10,0,52,76

  5455. 01-06-2025 16:45:51,4.3,15.9,37.1,27.3,9.6,14.4,9.9,11.4,9.9,10.7,14.7,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.5,1,0,1,20,0,10,0,52,76

  5456. 01-06-2025 16:46:02,4.3,15.8,37.1,27.3,9.6,14.4,9.9,11.4,9.9,10.7,14.6,10.6,10.7,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.3,1,0,1,20,0,10,0,52,74

  5457. 01-06-2025 16:46:13,4.3,15.8,37.1,27.3,9.6,14.4,9.9,11.4,9.9,10.7,14.5,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.5,1,0,1,20,0,10,0,52,75

  5458. 01-06-2025 16:46:25,4.4,15.8,37.1,27.3,9.6,14.4,9.9,11.4,9.9,10.7,14.5,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.9,4.4,23.4,1,0,1,20,0,10,0,52,77

  5459. 01-06-2025 16:46:36,4.4,15.8,37.1,27.3,9.6,14.4,9.9,11.4,9.9,10.7,14.5,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.4,23.3,1,0,1,20,0,10,0,51,75

  5460. 01-06-2025 16:46:46,4.4,15.8,37.1,27.3,9.6,14.4,9.9,11.4,9.9,10.7,14.6,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.9,4.4,23.5,1,0,1,20,0,10,0,53,77

  5461. 01-06-2025 16:46:58,4.4,15.8,37.1,27.3,9.6,14.5,9.9,11.4,9.9,10.7,14.6,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.9,4.5,23.5,1,0,1,20,0,10,0,52,75

  5462. 01-06-2025 16:47:09,4.4,15.8,37.2,27.3,9.6,14.5,9.9,11.4,9.9,10.7,14.6,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.6,1,0,1,20,0,10,0,53,77

  5463. 01-06-2025 16:47:20,4.4,15.8,37.2,27.3,9.6,14.5,9.9,11.4,9.9,10.7,14.6,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.4,23.6,1,0,1,20,0,10,0,52,74

  5464. 01-06-2025 16:47:31,4.4,15.9,37.2,27.4,9.6,14.5,9.9,11.5,9.9,10.7,14.7,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.7,1,0,1,20,0,10,0,52,75

  5465. 01-06-2025 16:47:42,4.4,15.9,37.2,27.4,9.6,14.4,9.9,11.5,9.9,10.7,14.8,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.7,1,0,1,20,0,10,0,52,75

  5466. 01-06-2025 16:47:53,4.4,15.9,37.3,27.3,9.6,14.4,9.9,11.5,9.9,10.7,14.8,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.4,1,0,1,20,0,10,0,51,76

  5467. 01-06-2025 16:48:04,4.4,15.9,37.3,27.3,9.6,14.4,9.9,11.4,9.9,10.7,14.7,10.6,10.9,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.5,1,0,1,20,0,10,0,51,75

  5468. 01-06-2025 16:48:15,4.4,15.9,37.3,27.3,9.6,14.4,9.9,11.4,9.9,10.7,14.7,10.6,10.9,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.7,1,0,1,20,0,10,0,52,75

  5469. 01-06-2025 16:48:26,4.4,15.9,37.3,27.4,9.6,14.4,9.9,11.4,9.9,10.7,14.7,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.8,1,0,1,20,0,10,0,51,75

  5470. 01-06-2025 16:48:37,4.4,15.9,37.3,27.4,9.6,14.4,9.9,11.5,9.9,10.7,14.7,10.6,11.1,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.9,4.5,23.8,1,0,1,20,0,10,0,52,74

  5471. 01-06-2025 16:48:48,4.4,15.9,37.3,27.5,9.7,14.4,9.9,11.5,9.9,10.7,14.7,10.6,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.8,1,0,1,20,0,10,0,51,74

  5472. 01-06-2025 16:48:59,4.4,15.9,37.3,27.5,9.7,14.4,9.9,11.5,9.9,10.7,14.8,10.6,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,52,75

  5473. 01-06-2025 16:49:10,4.4,16.0,37.3,27.5,9.7,14.4,10.0,11.5,9.9,10.7,14.8,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,52,76

  5474. 01-06-2025 16:49:21,4.4,16.0,37.3,27.5,9.7,14.4,10.0,11.5,9.9,10.7,14.8,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,52,74

  5475. 01-06-2025 16:49:32,4.4,16.0,37.3,27.5,9.7,14.4,10.0,11.5,9.9,10.7,14.8,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,51,74

  5476. 01-06-2025 16:49:43,4.4,16.0,37.3,27.5,9.7,14.4,10.0,11.5,9.9,10.7,14.8,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.7,1,0,1,20,0,10,0,52,74

  5477. 01-06-2025 16:49:54,4.4,16.0,37.3,27.5,9.7,14.4,10.0,11.5,9.9,10.7,14.8,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,52,74

  5478. 01-06-2025 16:50:05,4.4,16.0,37.3,27.5,9.7,14.4,10.0,11.5,9.9,10.7,14.8,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.7,1,0,1,20,0,10,0,52,74

  5479. 01-06-2025 16:50:16,4.4,15.9,37.3,27.5,9.7,14.4,10.0,11.5,9.9,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.6,1,0,1,20,0,10,0,52,75

  5480. 01-06-2025 16:50:27,4.4,15.9,37.3,27.5,9.7,14.4,10.0,11.5,9.9,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,52,76

  5481. 01-06-2025 16:50:38,4.4,15.9,37.3,27.5,9.7,14.4,10.0,11.5,9.9,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.8,1,0,1,20,0,10,0,53,74

  5482. 01-06-2025 16:50:50,4.4,15.9,37.4,27.5,9.7,14.3,10.0,11.5,9.9,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,51,76

  5483. 01-06-2025 16:51:01,4.4,15.9,37.4,27.5,9.7,14.3,10.0,11.5,9.9,10.7,14.8,10.6,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,52,75

  5484. 01-06-2025 16:51:11,4.4,15.9,37.4,27.5,9.7,14.3,10.0,11.5,9.9,10.7,14.8,10.6,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,52,74

  5485. 01-06-2025 16:51:23,4.4,15.9,37.3,27.5,9.7,14.4,10.0,11.5,9.9,10.7,14.8,10.6,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,52,74

  5486. 01-06-2025 16:51:34,4.4,15.9,37.4,27.5,9.7,14.4,10.0,11.5,9.9,10.7,14.8,10.6,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.9,1,0,1,20,0,10,0,52,74

  5487. 01-06-2025 16:51:45,4.5,16.0,37.4,27.6,9.7,14.4,10.0,11.5,9.9,10.7,14.8,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,24.0,1,0,1,20,0,10,0,52,74

  5488. 01-06-2025 16:51:56,4.5,16.0,37.4,27.6,9.7,14.4,10.0,11.5,9.9,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,24.0,1,0,1,20,0,10,0,52,76

  5489. 01-06-2025 16:52:07,4.5,16.0,37.4,27.6,9.7,14.4,10.0,11.5,9.9,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,24.0,1,0,1,20,0,10,0,53,74

  5490. 01-06-2025 16:52:18,4.5,16.0,37.4,27.7,9.7,14.4,10.0,11.5,9.9,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,52,74

  5491. 01-06-2025 16:52:29,4.5,16.0,37.4,27.6,9.7,14.4,10.0,11.5,9.9,10.7,14.8,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.6,23.8,1,0,1,20,0,10,0,52,76

  5492. 01-06-2025 16:52:40,4.5,16.0,37.4,27.6,9.7,14.4,10.0,11.5,9.9,10.7,14.8,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.6,23.6,1,0,1,20,0,10,0,52,74

  5493. 01-06-2025 16:52:51,4.6,16.0,37.4,27.6,9.7,14.4,10.0,11.6,9.9,10.7,14.9,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.6,23.6,1,0,1,20,0,10,0,52,74

  5494. 01-06-2025 16:53:02,4.6,16.0,37.3,27.6,9.7,14.4,10.0,11.6,9.9,10.7,14.9,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.7,23.6,1,0,1,20,0,10,0,52,75

  5495. 01-06-2025 16:53:13,4.6,16.1,37.3,27.6,9.7,14.4,10.0,11.6,9.9,10.7,14.9,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,52,74

  5496. 01-06-2025 16:53:25,4.6,16.0,37.3,27.6,9.7,14.3,10.0,11.6,9.9,10.7,14.9,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.6,23.6,1,0,1,20,0,10,0,52,75

  5497. 01-06-2025 16:53:35,4.6,16.0,37.3,27.5,9.7,14.4,10.0,11.6,9.9,10.7,14.9,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.6,23.4,1,0,1,20,0,10,0,52,75

  5498. 01-06-2025 16:53:47,4.6,16.0,37.3,27.5,9.7,14.4,10.0,11.6,9.9,10.7,14.9,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,52,74

  5499. 01-06-2025 16:53:58,4.6,15.9,37.3,27.5,9.7,14.4,10.0,11.6,9.9,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,51,75

  5500. 01-06-2025 16:54:09,4.6,15.9,37.3,27.5,9.7,14.3,10.0,11.6,9.9,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,51,75

  5501. 01-06-2025 16:54:20,4.5,15.9,37.3,27.5,9.7,14.3,10.0,11.6,9.9,10.7,14.8,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,52,74

  5502. 01-06-2025 16:54:32,4.5,15.9,37.3,27.5,9.7,14.3,10.0,11.6,9.9,10.7,14.8,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.7,1,0,1,20,0,10,0,51,74

  5503. 01-06-2025 16:54:43,4.5,15.9,37.3,27.5,9.7,14.3,10.0,11.6,9.9,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.7,1,0,1,20,0,10,0,52,75

  5504. 01-06-2025 16:54:54,4.5,15.9,37.3,27.5,9.7,14.3,10.0,11.5,9.9,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.7,1,0,1,20,0,10,0,52,74

  5505. 01-06-2025 16:55:05,4.5,15.9,37.3,27.5,9.7,14.2,10.0,11.5,9.9,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,52,74

  5506. 01-06-2025 16:55:16,4.5,15.9,37.4,27.5,9.7,14.2,10.0,11.5,9.9,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,53,74

  5507. 01-06-2025 16:55:27,4.5,15.9,37.4,27.5,9.7,14.2,10.0,11.5,9.9,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.9,1,0,1,20,0,10,0,51,74

  5508. 01-06-2025 16:55:39,4.5,15.9,37.4,27.6,9.7,14.2,10.0,11.5,9.9,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,52,74

  5509. 01-06-2025 16:55:50,4.5,15.9,37.4,27.6,9.7,14.2,9.9,11.5,9.9,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.9,1,0,1,20,0,10,0,52,73

  5510. 01-06-2025 16:56:00,4.5,15.9,37.4,27.6,9.7,14.2,9.9,11.5,9.9,10.7,14.6,10.6,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.7,1,0,1,20,0,10,0,52,75

  5511. 01-06-2025 16:56:11,4.5,15.9,37.4,27.6,9.7,14.2,9.9,11.5,9.9,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.7,1,0,1,20,0,10,0,52,74

  5512. 01-06-2025 16:56:22,4.5,15.9,37.3,27.5,9.7,14.2,9.9,11.5,9.9,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.5,23.7,1,0,1,20,0,10,0,51,74

  5513. 01-06-2025 16:56:34,4.5,15.9,37.3,27.5,9.7,14.2,10.0,11.5,9.9,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.5,23.7,1,0,1,20,0,10,0,52,74

  5514. 01-06-2025 16:56:45,4.5,15.9,37.3,27.5,9.7,14.2,10.0,11.5,9.9,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,53,74

  5515. 01-06-2025 16:56:56,4.5,15.9,37.3,27.5,9.7,14.2,10.0,11.5,9.9,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,51,75

  5516. 01-06-2025 16:57:07,4.5,15.9,37.3,27.6,9.7,14.2,10.0,11.5,9.9,10.7,14.7,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,52,73

  5517. 01-06-2025 16:57:18,4.5,15.9,37.3,27.6,9.7,14.2,10.0,11.5,9.9,10.7,14.7,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,52,74

  5518. 01-06-2025 16:57:29,4.5,15.9,37.4,27.6,9.8,14.2,10.0,11.5,9.9,10.7,14.7,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.9,1,0,1,20,0,10,0,51,74

  5519. 01-06-2025 16:57:40,4.5,15.9,37.4,27.6,9.8,14.3,10.0,11.5,9.9,10.7,14.7,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.5,23.9,1,0,1,20,0,10,0,52,75

  5520. 01-06-2025 16:57:52,4.5,15.9,37.4,27.6,9.8,14.2,10.0,11.5,9.9,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,24.0,1,0,1,20,0,10,0,52,74

  5521. 01-06-2025 16:58:03,4.5,15.9,37.4,27.6,9.8,14.2,10.0,11.5,9.9,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,24.0,1,0,1,20,0,10,0,51,74

  5522. 01-06-2025 16:58:14,4.4,15.8,37.4,27.6,9.7,14.2,10.0,11.5,9.9,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.9,1,0,1,20,0,10,0,51,73

  5523. 01-06-2025 16:58:24,4.4,15.9,37.4,27.6,9.7,14.2,10.0,11.5,9.9,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.9,1,0,1,20,0,10,0,51,75

  5524. 01-06-2025 16:58:35,4.4,15.9,37.4,27.6,9.7,14.3,10.0,11.5,9.9,10.7,14.6,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.9,1,0,1,20,0,10,0,52,74

  5525. 01-06-2025 16:58:47,4.4,15.9,37.4,27.6,9.7,14.3,10.0,11.5,9.9,10.7,14.6,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,24.1,1,0,1,20,0,10,0,51,74

  5526. 01-06-2025 16:58:57,4.4,15.9,37.4,27.6,9.7,14.3,10.0,11.5,9.9,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.9,1,0,1,20,0,10,0,52,74

  5527. 01-06-2025 16:59:08,4.4,15.9,37.5,27.6,9.7,14.3,10.0,11.5,9.9,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.9,1,0,1,20,0,10,0,53,74

  5528. 01-06-2025 16:59:20,4.4,15.9,37.4,27.6,9.7,14.3,10.0,11.5,9.9,10.7,14.8,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,53,75

  5529. 01-06-2025 16:59:31,4.4,15.9,37.4,27.6,9.7,14.3,10.0,11.5,9.9,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.9,1,0,1,20,0,10,0,52,75

  5530. 01-06-2025 16:59:42,4.5,16.0,37.4,27.6,9.7,14.2,10.0,11.5,9.9,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.7,1,0,1,20,0,10,0,51,75

  5531. 01-06-2025 16:59:53,4.5,16.0,37.4,27.6,9.7,14.2,10.0,11.6,9.9,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,51,75

  5532. 01-06-2025 17:00:04,4.5,16.0,37.4,27.6,9.7,14.2,10.0,11.6,9.9,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,53,76

  5533. 01-06-2025 17:00:15,4.5,15.9,37.4,27.5,9.7,14.2,10.0,11.5,9.9,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,51,74

  5534. 01-06-2025 17:00:25,4.5,15.9,37.3,27.5,9.7,14.2,10.0,11.5,9.9,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.5,1,0,1,20,0,10,0,52,74

  5535. 01-06-2025 17:00:36,4.5,15.9,37.3,27.5,9.7,14.1,10.0,11.5,9.9,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.4,1,0,1,20,0,10,0,52,76

  5536. 01-06-2025 17:00:47,4.5,15.9,37.3,27.5,9.7,14.1,10.0,11.5,9.9,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.4,1,0,1,20,0,10,0,52,75

  5537. 01-06-2025 17:00:58,4.5,15.9,37.2,27.5,9.7,14.1,10.0,11.5,9.9,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.5,1,0,1,20,0,10,0,52,75

  5538. 01-06-2025 17:01:09,4.5,15.8,37.2,27.4,9.7,14.1,10.0,11.5,9.9,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.4,1,0,1,20,0,10,0,52,75

  5539. 01-06-2025 17:01:20,4.5,15.8,37.2,27.4,9.7,14.1,10.0,11.5,9.9,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,52,76

  5540. 01-06-2025 17:01:31,4.4,15.8,37.2,27.4,9.7,14.1,10.0,11.5,9.9,10.7,14.6,10.6,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,51,75

  5541. 01-06-2025 17:01:42,4.4,15.8,37.3,27.4,9.7,14.2,10.0,11.5,9.9,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,52,75

  5542. 01-06-2025 17:01:53,4.4,15.8,37.3,27.5,9.7,14.2,10.0,11.5,9.9,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,75

  5543. 01-06-2025 17:02:04,4.4,15.8,37.3,27.5,9.7,14.3,10.0,11.5,9.9,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,74

  5544. 01-06-2025 17:02:15,4.4,15.9,37.3,27.5,9.7,14.3,10.0,11.5,9.9,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,52,73

  5545. 01-06-2025 17:02:26,4.4,15.9,37.3,27.5,9.7,14.3,10.0,11.5,9.9,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,51,74

  5546. 01-06-2025 17:02:37,4.4,16.0,37.3,27.5,9.7,14.3,10.0,11.5,9.9,10.7,14.8,10.6,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,51,74

  5547. 01-06-2025 17:02:48,4.4,16.0,37.3,27.5,9.7,14.3,10.0,11.5,9.9,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,52,74

  5548. 01-06-2025 17:02:59,4.4,16.0,37.3,27.5,9.7,14.3,10.0,11.5,9.9,10.7,14.8,10.6,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,51,74

  5549. 01-06-2025 17:03:10,4.4,16.0,37.3,27.5,9.7,14.3,10.0,11.5,9.9,10.7,14.7,10.6,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,52,75

  5550. 01-06-2025 17:03:21,4.4,16.0,37.2,27.5,9.7,14.2,10.0,11.5,9.9,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,51,75

  5551. 01-06-2025 17:03:32,4.4,15.9,37.2,27.5,9.7,14.2,10.0,11.5,9.9,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,52,75

  5552. 01-06-2025 17:03:43,4.4,15.9,37.1,27.4,9.7,14.2,10.0,11.5,9.9,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,51,75

  5553. 01-06-2025 17:03:54,4.4,15.9,37.1,27.4,9.7,14.1,10.0,11.5,9.9,10.7,14.7,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.5,1,0,1,20,0,10,0,52,75

  5554. 01-06-2025 17:04:05,4.4,15.9,37.1,27.4,9.7,14.1,10.0,11.5,9.9,10.7,14.6,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,52,74

  5555. 01-06-2025 17:04:16,4.4,15.8,37.1,27.4,9.7,14.1,10.0,11.5,9.9,10.7,14.6,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.4,1,0,1,20,0,10,0,51,74

  5556. 01-06-2025 17:04:28,4.4,15.8,37.1,27.3,9.7,14.1,10.0,11.4,9.9,10.7,14.5,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.4,1,0,1,20,0,10,0,51,74

  5557. 01-06-2025 17:04:39,4.3,15.7,37.1,27.3,9.7,14.1,10.0,11.4,9.9,10.7,14.4,10.6,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.3,1,0,1,20,0,10,0,53,75

  5558. 01-06-2025 17:04:50,4.3,15.7,37.1,27.3,9.7,14.1,10.0,11.4,9.9,10.7,14.4,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.3,1,0,1,20,0,10,0,51,75

  5559. 01-06-2025 17:05:01,4.3,15.7,37.1,27.3,9.6,14.1,10.0,11.4,9.9,10.7,14.4,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,52,75

  5560. 01-06-2025 17:05:12,4.3,15.7,37.1,27.3,9.6,14.1,10.0,11.4,9.9,10.7,14.4,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.5,1,0,1,20,0,10,0,52,74

  5561. 01-06-2025 17:05:22,4.3,15.7,37.1,27.3,9.6,14.1,9.9,11.4,9.9,10.7,14.5,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,52,75

  5562. 01-06-2025 17:05:33,4.3,15.7,37.1,27.3,9.6,14.1,9.9,11.4,9.9,10.7,14.5,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.3,1,0,1,20,0,10,0,52,74

  5563. 01-06-2025 17:05:45,4.4,15.7,37.1,27.2,9.6,14.2,9.9,11.4,9.9,10.7,14.5,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.5,1,0,1,20,0,10,0,51,75

  5564. 01-06-2025 17:05:56,4.4,15.8,37.1,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.5,10.6,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.4,23.5,1,0,1,20,0,10,0,52,75

  5565. 01-06-2025 17:06:07,4.4,15.8,37.1,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.5,10.6,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.4,23.4,1,0,1,20,0,10,0,52,74

  5566. 01-06-2025 17:06:18,4.4,15.8,37.1,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.5,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.3,1,0,1,20,0,10,0,53,75

  5567. 01-06-2025 17:06:29,4.4,15.8,37.2,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.5,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.4,1,0,1,20,0,10,0,51,75

  5568. 01-06-2025 17:06:40,4.4,15.8,37.2,27.3,9.6,14.2,9.9,11.5,10.0,10.7,14.5,10.6,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.5,1,0,1,20,0,10,0,51,75

  5569. 01-06-2025 17:06:51,4.4,15.8,37.2,27.3,9.6,14.2,9.9,11.5,10.0,10.7,14.5,10.6,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.4,1,0,1,20,0,10,0,53,75

  5570. 01-06-2025 17:07:02,4.4,15.8,37.2,27.3,9.6,14.2,9.9,11.5,10.0,10.7,14.5,10.6,10.9,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,51,74

  5571. 01-06-2025 17:07:13,4.4,15.8,37.2,27.3,9.6,14.2,9.9,11.4,10.0,10.8,14.5,10.6,10.9,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.5,23.5,1,0,1,20,0,10,0,52,74

  5572. 01-06-2025 17:07:24,4.4,15.8,37.2,27.3,9.6,14.2,9.9,11.4,10.0,10.8,14.5,10.6,11.0,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,52,74

  5573. 01-06-2025 17:07:35,4.4,15.8,37.2,27.3,9.7,14.2,9.9,11.4,10.0,10.8,14.5,10.7,11.0,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.5,1,0,1,20,0,10,0,52,74

  5574. 01-06-2025 17:07:46,4.4,15.8,37.1,27.3,9.7,14.2,9.9,11.4,10.0,10.7,14.5,10.7,11.0,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,51,75

  5575. 01-06-2025 17:07:57,4.4,15.8,37.1,27.3,9.7,14.1,9.9,11.4,10.0,10.8,14.5,10.7,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,52,75

  5576. 01-06-2025 17:08:09,4.4,15.8,37.1,27.3,9.7,14.1,9.9,11.4,10.0,10.8,14.5,10.7,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,51,75

  5577. 01-06-2025 17:08:19,4.4,15.8,37.1,27.3,9.7,14.1,9.9,11.4,10.0,10.8,14.6,10.7,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,51,75

  5578. 01-06-2025 17:08:31,4.4,15.8,37.1,27.3,9.6,14.1,9.9,11.4,9.9,10.8,14.6,10.7,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,52,76

  5579. 01-06-2025 17:08:42,4.3,15.8,37.1,27.3,9.6,14.2,9.9,11.4,9.9,10.8,14.5,10.7,10.6,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.1,23.4,1,0,1,20,0,10,0,51,75

  5580. 01-06-2025 17:08:53,4.3,15.8,37.1,27.2,9.6,14.2,9.9,11.4,9.9,10.8,14.5,10.7,10.5,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,51,75

  5581. 01-06-2025 17:09:04,4.3,15.8,37.1,27.3,9.6,14.2,9.9,11.4,9.9,10.7,14.5,10.7,10.6,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.6,1,0,1,20,0,10,0,52,75

  5582. 01-06-2025 17:09:15,4.3,15.8,37.1,27.3,9.6,14.2,9.9,11.4,9.9,10.7,14.7,10.6,10.6,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.2,23.6,1,0,1,20,0,10,0,52,74

  5583. 01-06-2025 17:09:26,4.2,15.8,37.1,27.3,9.6,14.3,9.9,11.5,9.9,10.7,14.7,10.6,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.2,23.6,1,0,1,20,0,10,0,51,74

  5584. 01-06-2025 17:09:37,4.2,15.8,37.1,27.3,9.6,14.3,9.9,11.5,9.9,10.7,14.8,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.5,8.8,4.3,23.5,1,0,1,20,0,10,0,52,74

  5585. 01-06-2025 17:09:48,4.2,15.8,37.1,27.3,9.6,14.2,9.9,11.5,9.9,10.7,14.7,10.6,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.1,23.4,1,0,1,20,0,10,0,51,74

  5586. 01-06-2025 17:09:59,4.2,15.8,37.1,27.3,9.6,14.2,9.9,11.5,9.9,10.7,14.7,10.6,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.3,1,0,1,20,0,10,0,52,74

  5587. 01-06-2025 17:10:10,4.3,15.8,37.0,27.2,9.6,14.2,9.9,11.5,9.9,10.7,14.6,10.6,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.1,1,0,1,20,0,10,0,51,75

  5588. 01-06-2025 17:10:21,4.3,15.8,37.0,27.2,9.6,14.1,9.9,11.5,9.9,10.7,14.7,10.6,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.5,8.8,4.3,23.3,1,0,1,20,0,10,0,52,74

  5589. 01-06-2025 17:10:33,4.3,15.8,37.0,27.2,9.6,14.1,9.9,11.5,9.9,10.7,14.6,10.6,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.5,8.8,4.4,23.2,1,0,1,20,0,10,0,51,74

  5590. 01-06-2025 17:10:44,4.4,15.8,37.0,27.2,9.6,14.1,9.9,11.5,9.9,10.7,14.6,10.6,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.3,1,0,1,20,0,10,0,51,75

  5591. 01-06-2025 17:10:55,4.4,15.8,37.0,27.2,9.6,14.1,9.9,11.5,9.9,10.7,14.6,10.6,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.3,1,0,1,20,0,10,0,51,75

  5592. 01-06-2025 17:11:06,4.4,15.8,37.0,27.2,9.6,14.1,9.9,11.5,9.9,10.7,14.6,10.6,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.3,1,0,1,20,0,10,0,52,75

  5593. 01-06-2025 17:11:17,4.4,15.8,37.0,27.2,9.6,14.1,9.9,11.5,9.9,10.7,14.6,10.6,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.0,1,0,1,20,0,10,0,52,74

  5594. 01-06-2025 17:11:28,4.4,15.8,37.0,27.1,9.6,14.1,9.9,11.4,9.9,10.7,14.6,10.6,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.0,1,0,1,20,0,10,0,51,74

  5595. 01-06-2025 17:11:39,4.4,15.8,37.0,27.1,9.6,14.2,9.9,11.4,10.0,10.8,14.6,10.6,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.2,1,0,1,20,0,10,0,52,75

  5596. 01-06-2025 17:11:50,4.4,15.8,37.0,27.1,9.6,14.2,9.9,11.4,10.0,10.8,14.6,10.6,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.3,1,0,1,20,0,10,0,52,74

  5597. 01-06-2025 17:12:01,4.4,15.8,37.0,27.1,9.6,14.2,9.9,11.4,10.0,10.8,14.6,10.6,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.3,1,0,1,20,0,10,0,51,74

  5598. 01-06-2025 17:12:12,4.4,15.7,37.0,27.1,9.6,14.2,9.9,11.4,9.9,10.8,14.4,10.6,10.6,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.0,1,0,1,20,0,10,0,50,73

  5599. 01-06-2025 17:12:23,4.3,15.6,37.0,27.1,9.6,14.2,9.8,11.3,9.9,10.8,14.3,10.6,10.6,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.1,1,0,1,20,0,10,0,51,74

  5600. 01-06-2025 17:12:34,4.3,15.6,37.0,27.0,9.6,14.2,9.8,11.3,10.0,10.8,14.2,10.6,10.6,14.4,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.2,23.0,1,0,1,20,0,10,0,51,73

  5601. 01-06-2025 17:12:46,4.3,15.6,37.0,27.0,9.6,14.2,9.8,11.3,10.0,10.8,14.2,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.2,23.1,1,0,1,20,0,10,0,51,74

  5602. 01-06-2025 17:12:57,4.3,15.6,37.0,27.0,9.5,14.2,9.8,11.3,10.0,10.8,14.2,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.3,23.1,1,0,1,20,0,10,0,52,73

  5603. 01-06-2025 17:13:08,4.3,15.6,37.1,27.0,9.5,14.2,9.8,11.3,10.0,10.8,14.2,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.2,23.2,1,0,1,20,0,10,0,51,73

  5604. 01-06-2025 17:13:19,4.3,15.6,37.1,27.0,9.5,14.2,9.8,11.3,10.0,10.8,14.3,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.3,1,0,1,20,0,10,0,51,73

  5605. 01-06-2025 17:13:30,4.3,15.6,37.1,27.1,9.5,14.2,9.8,11.3,10.0,10.8,14.3,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.3,23.4,1,0,1,20,0,10,0,52,73

  5606. 01-06-2025 17:13:41,4.3,15.6,37.1,27.1,9.6,14.2,9.8,11.2,10.0,10.8,14.3,10.6,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.5,1,0,1,20,0,10,0,51,72

  5607. 01-06-2025 17:13:52,4.3,15.6,37.0,27.1,9.6,14.2,9.8,11.2,9.9,10.8,14.3,10.6,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.3,1,0,1,20,0,10,0,51,73

  5608. 01-06-2025 17:14:03,4.3,15.7,37.0,27.1,9.6,14.2,9.8,11.2,9.9,10.8,14.3,10.6,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.3,1,0,1,20,0,10,0,52,73

  5609. 01-06-2025 17:14:14,4.3,15.7,37.0,27.1,9.5,14.2,9.8,11.2,9.9,10.8,14.3,10.6,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.2,1,0,1,20,0,10,0,51,74

  5610. 01-06-2025 17:14:25,4.3,15.7,36.9,27.1,9.5,14.2,9.8,11.2,9.9,10.8,14.3,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.1,23.2,1,0,1,20,0,10,0,52,73

  5611. 01-06-2025 17:14:37,4.3,15.6,36.9,27.1,9.5,14.1,9.8,11.2,10.0,10.8,14.3,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.1,1,0,1,20,0,10,0,51,73

  5612. 01-06-2025 17:14:48,4.3,15.6,36.9,27.0,9.5,14.1,9.8,11.2,10.0,10.8,14.3,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.1,23.2,1,0,1,20,0,10,0,51,74

  5613. 01-06-2025 17:14:59,4.3,15.7,36.9,27.1,9.5,14.1,9.8,11.2,10.0,10.8,14.3,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.3,1,0,1,20,0,10,0,51,73

  5614. 01-06-2025 17:15:10,4.3,15.7,36.9,27.0,9.5,14.1,9.8,11.2,10.0,10.8,14.4,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.2,1,0,1,20,0,10,0,50,72

  5615. 01-06-2025 17:15:21,4.2,15.7,36.9,27.0,9.5,14.1,9.8,11.2,10.0,10.8,14.4,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.1,23.3,1,0,1,20,0,10,0,51,73

  5616. 01-06-2025 17:15:32,4.2,15.6,36.9,27.0,9.5,14.1,9.8,11.2,10.0,10.8,14.3,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.1,1,0,1,20,0,10,0,51,74

  5617. 01-06-2025 17:15:43,4.2,15.6,36.9,27.0,9.5,14.1,9.8,11.3,9.9,10.8,14.3,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.1,23.1,1,0,1,20,0,10,0,52,73

  5618. 01-06-2025 17:15:54,4.2,15.6,36.9,26.9,9.5,14.1,9.8,11.3,9.9,10.8,14.4,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.2,1,0,1,20,0,10,0,51,72

  5619. 01-06-2025 17:16:05,4.2,15.6,36.9,27.0,9.5,14.1,9.8,11.3,9.9,10.8,14.4,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.1,23.2,1,0,1,20,0,10,0,51,73

  5620. 01-06-2025 17:16:16,4.2,15.6,36.9,27.0,9.5,14.1,9.8,11.3,9.9,10.8,14.3,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.1,23.2,1,0,1,20,0,10,0,53,74

  5621. 01-06-2025 17:16:28,4.2,15.5,37.0,27.0,9.5,14.1,9.8,11.2,9.9,10.8,14.2,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.2,1,0,1,20,0,10,0,51,72

  5622. 01-06-2025 17:16:39,4.2,15.5,37.0,27.0,9.5,14.1,9.8,11.2,9.9,10.8,14.2,10.6,10.7,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.1,23.2,1,0,1,20,0,10,0,51,73

  5623. 01-06-2025 17:16:50,4.2,15.5,36.9,27.0,9.5,14.1,9.8,11.2,9.9,10.8,14.2,10.6,10.7,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.1,23.3,1,0,1,20,0,10,0,51,73

  5624. 01-06-2025 17:17:01,4.2,15.6,36.9,27.0,9.5,14.1,9.8,11.2,9.9,10.8,14.2,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.1,23.3,1,0,1,20,0,10,0,51,72

  5625. 01-06-2025 17:17:12,4.2,15.6,36.9,27.0,9.5,14.1,9.8,11.2,9.9,10.8,14.2,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.1,23.3,1,0,1,20,0,10,0,51,73

  5626. 01-06-2025 17:17:23,4.2,15.6,36.9,27.0,9.5,14.1,9.8,11.2,9.9,10.8,14.2,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,52,72

  5627. 01-06-2025 17:17:34,4.2,15.6,36.9,27.1,9.5,14.1,9.8,11.2,9.9,10.8,14.2,10.6,10.7,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,51,72

  5628. 01-06-2025 17:17:45,4.2,15.6,36.9,27.1,9.5,14.1,9.9,11.2,9.9,10.8,14.3,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,51,71

  5629. 01-06-2025 17:17:56,4.1,15.6,36.9,27.1,9.5,14.1,9.9,11.2,9.9,10.8,14.3,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,51,71

  5630. 01-06-2025 17:18:07,4.1,15.6,36.9,27.1,9.5,14.1,9.9,11.3,9.9,10.8,14.3,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.4,1,0,1,20,0,10,0,50,72

  5631. 01-06-2025 17:18:18,4.2,15.6,36.9,27.1,9.6,14.1,9.9,11.3,9.9,10.8,14.4,10.6,10.7,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.8,4.2,23.3,1,0,1,20,0,10,0,51,71

  5632. 01-06-2025 17:18:29,4.2,15.6,36.9,27.1,9.6,14.1,9.9,11.3,9.9,10.8,14.4,10.6,10.7,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.3,1,0,1,20,0,10,0,51,73

  5633. 01-06-2025 17:18:40,4.2,15.6,36.9,27.1,9.6,14.1,9.9,11.3,9.9,10.7,14.4,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.0,1,0,1,20,0,10,0,51,73

  5634. 01-06-2025 17:18:52,4.2,15.6,36.9,27.0,9.5,14.1,9.9,11.3,9.9,10.7,14.4,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.0,1,0,1,20,0,10,0,51,73

  5635. 01-06-2025 17:19:03,4.2,15.6,36.9,27.0,9.5,14.1,9.9,11.3,9.9,10.7,14.3,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.2,23.2,1,0,1,20,0,10,0,51,72

  5636. 01-06-2025 17:19:14,4.2,15.6,36.9,27.0,9.5,14.1,9.9,11.3,9.9,10.8,14.3,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.2,23.1,1,0,1,20,0,10,0,51,72

  5637. 01-06-2025 17:19:25,4.2,15.6,36.9,27.0,9.5,14.1,9.9,11.2,9.9,10.8,14.3,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.1,23.1,1,0,1,20,0,10,0,51,72

  5638. 01-06-2025 17:19:36,4.2,15.6,36.9,27.0,9.5,14.1,9.9,11.2,9.9,10.7,14.3,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.1,23.2,1,0,1,20,0,10,0,51,72

  5639. 01-06-2025 17:19:47,4.2,15.6,37.0,27.0,9.5,14.1,9.9,11.2,9.9,10.7,14.3,10.6,10.6,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,52,73

  5640. 01-06-2025 17:19:59,4.2,15.6,37.0,27.1,9.5,14.2,9.9,11.2,9.9,10.7,14.3,10.6,10.6,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.1,23.5,1,0,1,20,0,10,0,51,72

  5641. 01-06-2025 17:20:09,4.2,15.6,37.1,27.1,9.5,14.2,9.9,11.2,9.9,10.7,14.3,10.6,10.6,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,50,71

  5642. 01-06-2025 17:20:20,4.1,15.6,37.1,27.1,9.5,14.2,9.9,11.2,9.9,10.7,14.3,10.6,10.6,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,52,75

  5643. 01-06-2025 17:20:32,4.1,15.6,37.1,27.1,9.5,14.2,9.9,11.2,9.9,10.7,14.3,10.6,10.6,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  5644. 01-06-2025 17:20:43,4.1,15.6,37.0,27.1,9.5,14.2,9.8,11.3,9.9,10.7,14.4,10.6,10.6,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,52,74

  5645. 01-06-2025 17:20:54,4.1,15.6,37.0,27.0,9.5,14.2,9.8,11.3,9.9,10.7,14.5,10.6,10.5,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.0,23.4,1,0,1,20,0,10,0,51,75

  5646. 01-06-2025 17:21:05,4.1,15.7,36.9,27.1,9.5,14.2,9.8,11.3,9.9,10.7,14.6,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.7,4.0,23.5,1,0,1,20,0,10,0,52,75

  5647. 01-06-2025 17:21:16,4.1,15.7,36.9,27.1,9.5,14.2,9.8,11.3,9.9,10.7,14.6,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.7,4.1,23.4,1,0,1,20,0,10,0,51,74

  5648. 01-06-2025 17:21:27,4.1,15.7,36.9,27.1,9.5,14.2,9.8,11.3,9.9,10.7,14.7,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.7,4.2,23.3,1,0,1,20,0,10,0,51,74

  5649. 01-06-2025 17:21:38,4.1,15.8,36.9,27.1,9.5,14.2,9.8,11.3,9.9,10.7,14.7,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.7,4.2,23.2,1,0,1,20,0,10,0,52,74

  5650. 01-06-2025 17:21:50,4.2,15.8,36.9,27.1,9.5,14.2,9.8,11.3,9.9,10.7,14.6,10.6,10.5,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.1,23.1,1,0,1,20,0,10,0,52,74

  5651. 01-06-2025 17:22:01,4.2,15.8,36.9,27.1,9.5,14.2,9.8,11.4,9.9,10.7,14.7,10.6,10.5,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.7,4.1,23.0,1,0,1,20,0,10,0,51,74

  5652. 01-06-2025 17:22:11,4.2,15.7,36.8,27.0,9.5,14.2,9.8,11.3,9.9,10.7,14.6,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.1,23.0,1,0,1,20,0,10,0,52,74

  5653. 01-06-2025 17:22:23,4.2,15.7,36.8,27.0,9.5,14.1,9.8,11.3,9.9,10.7,14.5,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.1,23.1,1,0,1,20,0,10,0,52,75

  5654. 01-06-2025 17:22:33,4.2,15.7,36.8,27.0,9.5,14.2,9.8,11.3,9.9,10.7,14.5,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.1,1,0,1,20,0,10,0,52,75

  5655. 01-06-2025 17:22:45,4.2,15.7,36.9,27.0,9.5,14.2,9.8,11.3,9.9,10.7,14.6,10.6,10.5,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.7,4.1,23.2,1,0,1,20,0,10,0,53,76

  5656. 01-06-2025 17:22:56,4.2,15.7,36.9,27.0,9.5,14.2,9.8,11.3,9.9,10.7,14.6,10.6,10.5,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.7,4.1,23.2,1,0,1,20,0,10,0,51,74

  5657. 01-06-2025 17:23:07,4.2,15.7,36.9,27.0,9.5,14.2,9.8,11.3,9.9,10.7,14.6,10.6,10.5,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  5658. 01-06-2025 17:23:18,4.2,15.7,36.9,27.0,9.5,14.2,9.8,11.3,9.9,10.7,14.6,10.6,10.5,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.1,23.2,1,0,1,20,0,10,0,51,75

  5659. 01-06-2025 17:23:29,4.2,15.7,36.9,27.0,9.5,14.2,9.8,11.3,9.9,10.7,14.5,10.6,10.5,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.0,23.2,1,0,1,20,0,10,0,51,73

  5660. 01-06-2025 17:23:40,4.1,15.7,36.9,27.0,9.5,14.2,9.8,11.3,9.9,10.7,14.5,10.6,10.5,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.0,23.2,1,0,1,20,0,10,0,52,75

  5661. 01-06-2025 17:23:51,4.1,15.7,36.8,27.0,9.5,14.2,9.8,11.3,9.9,10.7,14.5,10.6,10.5,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.7,4.0,23.2,1,0,1,20,0,10,0,51,74

  5662. 01-06-2025 17:24:02,4.1,15.7,36.8,27.0,9.5,14.2,9.8,11.3,9.9,10.7,14.6,10.6,10.5,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.7,4.0,23.3,1,0,1,20,0,10,0,51,74

  5663. 01-06-2025 17:24:12,4.1,15.7,36.8,27.0,9.5,14.2,9.8,11.3,9.9,10.7,14.6,10.6,10.5,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.6,4.1,23.3,1,0,1,20,0,10,0,51,73

  5664. 01-06-2025 17:24:24,4.1,15.7,36.8,26.9,9.5,14.2,9.8,11.3,9.9,10.7,14.5,10.6,10.5,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.6,4.0,23.2,1,0,1,20,0,10,0,52,74

  5665. 01-06-2025 17:24:34,4.1,15.6,36.8,26.9,9.5,14.1,9.8,11.2,9.9,10.7,14.4,10.6,10.4,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.6,4.0,23.2,1,0,1,20,0,10,0,51,75

  5666. 01-06-2025 17:24:46,4.1,15.6,36.8,26.9,9.5,14.1,9.8,11.2,9.9,10.7,14.3,10.6,10.5,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  5667. 01-06-2025 17:24:57,4.1,15.6,36.8,27.0,9.5,14.1,9.8,11.2,9.9,10.7,14.3,10.6,10.5,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,52,73

  5668. 01-06-2025 17:25:08,4.1,15.6,36.8,27.0,9.5,14.1,9.8,11.2,9.9,10.7,14.4,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.1,23.3,1,0,1,20,0,10,0,51,74

  5669. 01-06-2025 17:25:19,4.1,15.7,36.8,27.0,9.5,14.1,9.8,11.2,9.9,10.7,14.5,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.1,23.1,1,0,1,20,0,10,0,52,74

  5670. 01-06-2025 17:25:30,4.1,15.7,36.7,26.9,9.5,14.1,9.8,11.3,9.9,10.7,14.6,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.7,4.1,23.1,1,0,1,20,0,10,0,52,75

  5671. 01-06-2025 17:25:41,4.1,15.7,36.8,26.9,9.5,14.2,9.8,11.3,9.9,10.7,14.6,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.7,4.1,23.2,1,0,1,20,0,10,0,52,74

  5672. 01-06-2025 17:25:52,4.1,15.7,36.8,26.9,9.5,14.2,9.8,11.3,9.9,10.7,14.6,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.7,4.2,23.1,1,0,1,20,0,10,0,51,74

  5673. 01-06-2025 17:26:03,4.2,15.7,36.8,27.0,9.5,14.1,9.8,11.3,9.9,10.7,14.6,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.7,4.1,23.1,1,0,1,20,0,10,0,52,73

  5674. 01-06-2025 17:26:14,4.2,15.7,36.9,27.0,9.5,14.1,9.8,11.3,9.9,10.7,14.5,10.6,10.5,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.7,4.1,23.2,1,0,1,20,0,10,0,52,73

  5675. 01-06-2025 17:26:25,4.1,15.6,36.9,27.0,9.5,14.1,9.8,11.2,9.9,10.7,14.4,10.6,10.5,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.6,4.0,23.1,1,0,1,20,0,10,0,51,74

  5676. 01-06-2025 17:26:36,4.1,15.5,36.9,27.0,9.4,14.1,9.8,11.2,9.9,10.7,14.2,10.6,10.4,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.6,4.0,23.0,1,0,1,20,0,10,0,52,75

  5677. 01-06-2025 17:26:47,4.1,15.4,36.9,27.0,9.4,14.1,9.8,11.2,9.9,10.7,14.1,10.6,10.4,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.6,4.0,23.0,1,0,1,20,0,10,0,51,73

  5678. 01-06-2025 17:26:58,4.1,15.4,36.9,26.9,9.4,14.1,9.8,11.2,9.9,10.7,14.1,10.6,10.4,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.6,4.0,23.1,1,0,1,20,0,10,0,51,74

  5679. 01-06-2025 17:27:09,4.1,15.4,36.9,26.9,9.4,14.1,9.8,11.2,9.9,10.7,14.1,10.6,10.4,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.6,4.0,23.1,1,0,1,20,0,10,0,51,74

  5680. 01-06-2025 17:27:20,4.1,15.5,36.9,26.9,9.4,14.1,9.8,11.2,9.9,10.7,14.1,10.6,10.4,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.6,4.0,23.2,1,0,1,20,0,10,0,51,73

  5681. 01-06-2025 17:27:32,4.1,15.5,36.9,26.9,9.4,14.1,9.8,11.2,9.9,10.7,14.2,10.6,10.3,14.4,9.4,11.9,9.3,10.5,11.9,14.2,8.5,4.0,23.2,1,0,1,20,0,10,0,51,73

  5682. 01-06-2025 17:27:43,4.1,15.5,36.9,27.0,9.4,14.2,9.7,11.2,9.9,10.7,14.3,10.6,10.4,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.0,23.2,1,0,1,20,0,10,0,52,75

  5683. 01-06-2025 17:27:54,4.1,15.5,36.9,27.0,9.4,14.2,9.7,11.2,9.9,10.7,14.3,10.6,10.4,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.5,4.0,23.1,1,0,1,20,0,10,0,51,73

  5684. 01-06-2025 17:28:05,4.1,15.6,36.9,27.0,9.4,14.2,9.7,11.2,9.9,10.7,14.4,10.6,10.5,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.0,23.3,1,0,1,20,0,10,0,51,73

  5685. 01-06-2025 17:28:16,4.1,15.6,36.9,27.0,9.4,14.2,9.7,11.3,9.9,10.7,14.5,10.6,10.5,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.1,23.3,1,0,1,20,0,10,0,51,73

  5686. 01-06-2025 17:28:27,4.1,15.6,36.9,27.0,9.4,14.2,9.8,11.3,9.9,10.7,14.5,10.6,10.5,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.1,23.3,1,0,1,20,0,10,0,51,73

  5687. 01-06-2025 17:28:38,4.1,15.7,36.9,27.0,9.4,14.2,9.7,11.3,9.9,10.7,14.6,10.6,10.4,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.1,23.2,1,0,1,20,0,10,0,51,73

  5688. 01-06-2025 17:28:50,4.1,15.6,36.8,27.0,9.4,14.2,9.7,11.3,9.9,10.7,14.5,10.6,10.4,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.0,23.2,1,0,1,20,0,10,0,51,74

  5689. 01-06-2025 17:29:01,4.1,15.6,36.8,26.9,9.4,14.2,9.8,11.3,9.9,10.7,14.5,10.6,10.4,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.0,23.2,1,0,1,20,0,10,0,51,73

  5690. 01-06-2025 17:29:12,4.1,15.6,36.8,27.0,9.4,14.2,9.8,11.3,9.9,10.7,14.5,10.6,10.4,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.0,23.3,1,0,1,20,0,10,0,51,74

  5691. 01-06-2025 17:29:23,4.1,15.6,36.8,27.0,9.4,14.2,9.8,11.3,9.9,10.7,14.5,10.6,10.4,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.0,23.3,1,0,1,20,0,10,0,51,74

  5692. 01-06-2025 17:29:34,4.1,15.6,36.8,27.0,9.4,14.2,9.8,11.3,9.9,10.7,14.5,10.6,10.4,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.0,23.2,1,0,1,20,0,10,0,52,73

  5693. 01-06-2025 17:29:45,4.1,15.6,36.8,27.0,9.4,14.2,9.8,11.3,9.9,10.7,14.5,10.6,10.4,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.0,23.2,1,0,1,20,0,10,0,52,73

  5694. 01-06-2025 17:29:56,4.1,15.6,36.8,27.0,9.4,14.2,9.8,11.3,9.9,10.7,14.6,10.6,10.4,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.1,23.0,1,0,1,20,0,10,0,50,73

  5695. 01-06-2025 17:30:07,4.1,15.6,36.8,26.9,9.4,14.3,9.7,11.3,9.9,10.7,14.6,10.6,10.4,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.0,23.2,1,0,1,20,0,10,0,51,73

  5696. 01-06-2025 17:30:18,4.1,15.6,36.8,26.9,9.4,14.3,9.7,11.3,9.9,10.7,14.5,10.6,10.5,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.0,23.2,1,0,1,20,0,10,0,51,74

  5697. 01-06-2025 17:30:29,4.1,15.6,36.9,27.0,9.4,14.3,9.7,11.3,9.9,10.7,14.5,10.6,10.5,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.0,23.3,1,0,1,20,0,10,0,51,73

  5698. 01-06-2025 17:30:41,4.1,15.6,36.9,27.0,9.4,14.3,9.8,11.3,9.9,10.7,14.5,10.6,10.4,14.4,9.4,11.9,9.3,10.5,11.9,14.2,8.6,4.0,23.3,1,0,1,20,0,10,0,51,73

  5699. 01-06-2025 17:30:52,4.1,15.6,36.9,27.0,9.4,14.3,9.8,11.2,9.9,10.7,14.4,10.6,10.4,14.4,9.4,11.9,9.3,10.5,11.9,14.2,8.5,3.9,23.3,1,0,1,20,0,10,0,51,73

  5700. 01-06-2025 17:31:02,4.1,15.5,36.9,27.0,9.4,14.3,9.8,11.2,9.9,10.7,14.4,10.6,10.5,14.4,9.4,11.9,9.3,10.5,11.9,14.2,8.6,4.0,23.3,1,0,1,20,0,10,0,52,74

  5701. 01-06-2025 17:31:14,4.1,15.5,37.0,27.0,9.4,14.3,9.7,11.2,9.9,10.7,14.4,10.6,10.5,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.0,23.3,1,0,1,20,0,10,0,51,73

  5702. 01-06-2025 17:31:25,4.1,15.6,37.0,27.1,9.4,14.3,9.7,11.2,9.9,10.7,14.4,10.6,10.5,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.0,23.4,1,0,1,20,0,10,0,52,74

  5703. 01-06-2025 17:31:36,4.1,15.6,37.0,27.1,9.4,14.2,9.7,11.2,9.9,10.7,14.3,10.6,10.5,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.6,4.1,23.4,1,0,1,20,0,10,0,52,74

  5704. 01-06-2025 17:31:47,4.1,15.6,37.0,27.1,9.4,14.2,9.8,11.2,9.9,10.7,14.3,10.6,10.7,14.4,9.4,11.9,9.3,10.5,11.9,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,52,73

  5705. 01-06-2025 17:31:58,4.2,15.6,37.0,27.1,9.4,14.2,9.8,11.3,9.9,10.7,14.3,10.6,10.8,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.7,4.2,23.4,1,0,1,20,0,10,0,52,74

  5706. 01-06-2025 17:32:08,4.2,15.7,37.0,27.2,9.5,14.3,9.8,11.3,9.9,10.7,14.4,10.6,10.9,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.7,4.2,23.3,1,0,1,20,0,10,0,52,74

  5707. 01-06-2025 17:32:20,4.2,15.7,37.0,27.2,9.5,14.3,9.8,11.3,9.9,10.7,14.5,10.6,10.8,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.7,4.3,23.3,1,0,1,20,0,10,0,51,74

  5708. 01-06-2025 17:32:31,4.2,15.8,37.0,27.2,9.5,14.3,9.8,11.3,9.9,10.7,14.5,10.6,10.8,14.4,9.4,11.9,9.3,10.5,11.9,14.3,8.8,4.3,23.3,1,0,1,20,0,10,0,51,75

  5709. 01-06-2025 17:32:42,4.3,15.8,37.0,27.2,9.5,14.3,9.8,11.4,9.9,10.7,14.6,10.6,10.8,14.4,9.4,11.9,9.3,10.5,11.9,14.4,8.8,4.3,23.4,1,0,1,20,0,10,0,52,75

  5710. 01-06-2025 17:32:53,4.3,15.8,37.0,27.2,9.5,14.3,9.8,11.4,9.9,10.7,14.7,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.4,1,0,1,20,0,10,0,52,75

  5711. 01-06-2025 17:33:04,4.3,15.9,37.0,27.2,9.5,14.3,9.8,11.4,9.9,10.7,14.7,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.5,8.8,4.3,23.5,1,0,1,20,0,10,0,51,75

  5712. 01-06-2025 17:33:15,4.3,15.8,37.0,27.2,9.5,14.3,9.8,11.4,9.9,10.7,14.7,10.6,10.9,14.4,9.4,11.9,9.4,10.5,11.9,14.5,8.8,4.4,23.1,1,0,1,20,0,10,0,53,76

  5713. 01-06-2025 17:33:26,4.3,15.8,37.0,27.1,9.5,14.3,9.8,11.4,9.9,10.7,14.6,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.1,1,0,1,20,0,10,0,52,75

  5714. 01-06-2025 17:33:37,4.3,15.7,36.9,27.1,9.5,14.2,9.8,11.4,9.9,10.7,14.5,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.1,1,0,1,20,0,10,0,52,75

  5715. 01-06-2025 17:33:48,4.3,15.6,36.9,27.1,9.5,14.2,9.8,11.3,9.9,10.7,14.3,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.1,1,0,1,20,0,10,0,51,75

  5716. 01-06-2025 17:33:59,4.3,15.6,37.0,27.1,9.5,14.2,9.8,11.3,9.9,10.7,14.3,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.8,4.3,23.2,1,0,1,20,0,10,0,52,74

  5717. 01-06-2025 17:34:10,4.3,15.5,37.0,27.1,9.5,14.2,9.8,11.3,9.9,10.7,14.2,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.8,4.2,23.3,1,0,1,20,0,10,0,52,75

  5718. 01-06-2025 17:34:22,4.3,15.5,37.1,27.1,9.5,14.2,9.8,11.3,9.9,10.7,14.1,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.8,4.2,23.4,1,0,1,20,0,10,0,51,74

  5719. 01-06-2025 17:34:32,4.3,15.5,37.1,27.2,9.5,14.2,9.8,11.3,9.9,10.7,14.1,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.8,4.2,23.4,1,0,1,20,0,10,0,53,74

  5720. 01-06-2025 17:34:44,4.2,15.5,37.1,27.2,9.5,14.2,9.8,11.3,9.9,10.7,14.2,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.6,1,0,1,20,0,10,0,52,75

  5721. 01-06-2025 17:34:55,4.2,15.6,37.2,27.3,9.5,14.2,9.8,11.3,9.9,10.7,14.2,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.8,4.2,23.6,1,0,1,20,0,10,0,52,75

  5722. 01-06-2025 17:35:06,4.2,15.6,37.2,27.3,9.5,14.2,9.8,11.3,9.9,10.7,14.2,10.6,10.9,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.8,4.2,23.7,1,0,1,20,0,10,0,51,74

  5723. 01-06-2025 17:35:16,4.3,15.6,37.2,27.3,9.6,14.3,9.8,11.3,9.9,10.7,14.3,10.6,11.1,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.8,4.3,23.7,1,0,1,20,0,10,0,52,74

  5724. 01-06-2025 17:35:28,4.3,15.7,37.2,27.4,9.6,14.3,9.8,11.3,9.9,10.7,14.3,10.6,11.1,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.9,4.3,23.7,1,0,1,20,0,10,0,52,73

  5725. 01-06-2025 17:35:39,4.3,15.7,37.2,27.4,9.6,14.3,9.8,11.3,9.9,10.7,14.4,10.6,11.0,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.9,4.3,23.7,1,0,1,20,0,10,0,52,74

  5726. 01-06-2025 17:35:50,4.3,15.7,37.2,27.4,9.6,14.3,9.9,11.3,9.9,10.7,14.4,10.6,11.0,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.9,4.3,23.6,1,0,1,20,0,10,0,51,74

  5727. 01-06-2025 17:36:01,4.3,15.7,37.2,27.4,9.6,14.3,9.9,11.3,9.9,10.7,14.4,10.6,11.1,14.4,9.4,11.9,9.4,10.5,11.9,14.2,8.9,4.4,23.7,1,0,1,20,0,10,0,51,75

  5728. 01-06-2025 17:36:12,4.3,15.7,37.2,27.4,9.6,14.3,9.9,11.4,9.9,10.7,14.4,10.6,11.1,14.5,9.4,11.9,9.4,10.5,11.9,14.2,8.9,4.4,23.7,1,0,1,20,0,10,0,52,73

  5729. 01-06-2025 17:36:23,4.4,15.8,37.2,27.4,9.6,14.3,9.9,11.4,9.9,10.7,14.5,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.5,1,0,1,20,0,10,0,52,74

  5730. 01-06-2025 17:36:34,4.4,15.8,37.2,27.4,9.6,14.3,9.9,11.4,9.9,10.7,14.5,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.9,4.4,23.5,1,0,1,20,0,10,0,51,74

  5731. 01-06-2025 17:36:45,4.4,15.8,37.2,27.4,9.6,14.4,9.9,11.4,9.9,10.7,14.5,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.9,4.4,23.5,1,0,1,20,0,10,0,52,74

  5732. 01-06-2025 17:36:56,4.4,15.8,37.2,27.4,9.6,14.3,9.9,11.4,9.9,10.7,14.5,10.6,11.1,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.9,4.5,23.4,1,0,1,20,0,10,0,51,74

  5733. 01-06-2025 17:37:07,4.4,15.8,37.2,27.4,9.6,14.3,9.9,11.4,9.9,10.7,14.5,10.6,11.1,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.4,1,0,1,20,0,10,0,52,73

  5734. 01-06-2025 17:37:18,4.4,15.8,37.2,27.4,9.6,14.3,9.9,11.4,9.9,10.7,14.4,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.9,4.5,23.6,1,0,1,20,0,10,0,53,73

  5735. 01-06-2025 17:37:30,4.4,15.8,37.2,27.4,9.6,14.3,9.9,11.4,9.9,10.7,14.4,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.7,1,0,1,20,0,10,0,53,76

  5736. 01-06-2025 17:37:41,4.4,15.8,37.2,27.4,9.7,14.3,9.9,11.4,9.9,10.7,14.5,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.8,1,0,1,20,0,10,0,52,74

  5737. 01-06-2025 17:37:52,4.4,15.8,37.3,27.4,9.7,14.3,9.9,11.5,9.9,10.7,14.6,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.8,1,0,1,20,0,10,0,52,75

  5738. 01-06-2025 17:38:03,4.5,15.9,37.3,27.4,9.7,14.3,9.9,11.5,9.9,10.7,14.7,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,52,74

  5739. 01-06-2025 17:38:14,4.5,15.9,37.3,27.5,9.7,14.3,9.9,11.5,9.9,10.7,14.7,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,52,74

  5740. 01-06-2025 17:38:26,4.5,15.9,37.3,27.5,9.7,14.3,9.9,11.5,9.9,10.7,14.8,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.9,1,0,1,20,0,10,0,52,74

  5741. 01-06-2025 17:38:37,4.4,16.0,37.3,27.5,9.7,14.3,10.0,11.5,9.9,10.7,14.7,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,51,75

  5742. 01-06-2025 17:38:48,4.4,16.0,37.2,27.5,9.7,14.3,10.0,11.5,9.9,10.7,14.7,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,52,74

  5743. 01-06-2025 17:39:00,4.4,16.0,37.2,27.5,9.7,14.2,10.0,11.4,9.9,10.7,14.7,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.7,1,0,1,20,0,10,0,52,74

  5744. 01-06-2025 17:39:11,4.4,16.0,37.2,27.5,9.7,14.2,10.0,11.4,9.9,10.7,14.7,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.7,1,0,1,20,0,10,0,52,74

  5745. 01-06-2025 17:39:22,4.4,15.9,37.2,27.4,9.7,14.2,10.0,11.4,9.9,10.7,14.6,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.6,1,0,1,20,0,10,0,51,73

  5746. 01-06-2025 17:39:33,4.4,15.9,37.2,27.4,9.7,14.2,10.0,11.4,9.9,10.7,14.5,10.6,10.7,14.5,9.4,11.9,9.4,10.5,11.9,14.2,9.0,4.3,23.4,1,0,1,20,0,10,0,52,74

  5747. 01-06-2025 17:39:44,4.4,15.8,37.2,27.4,9.7,14.1,10.0,11.4,9.9,10.7,14.5,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.2,9.0,4.4,23.4,1,0,1,20,0,10,0,52,74

  5748. 01-06-2025 17:39:55,4.4,15.8,37.2,27.4,9.7,14.1,10.0,11.4,9.9,10.7,14.4,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.2,9.0,4.4,23.5,1,0,1,20,0,10,0,52,73

  5749. 01-06-2025 17:40:06,4.4,15.8,37.2,27.4,9.7,14.1,10.0,11.5,9.9,10.7,14.4,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.4,1,0,1,20,0,10,0,52,73

  5750. 01-06-2025 17:40:17,4.4,15.7,37.2,27.4,9.7,14.1,10.0,11.5,9.9,10.7,14.4,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.3,1,0,1,20,0,10,0,51,74

  5751. 01-06-2025 17:40:28,4.4,15.7,37.2,27.4,9.7,14.1,10.0,11.5,9.9,10.7,14.4,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.4,1,0,1,20,0,10,0,52,74

  5752. 01-06-2025 17:40:39,4.4,15.8,37.1,27.3,9.7,14.1,10.0,11.5,9.9,10.7,14.5,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.5,1,0,1,20,0,10,0,51,73

  5753. 01-06-2025 17:40:50,4.4,15.8,37.1,27.3,9.7,14.1,10.0,11.5,9.9,10.7,14.5,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,52,74

  5754. 01-06-2025 17:41:01,4.4,15.8,37.1,27.3,9.7,14.1,10.0,11.5,9.9,10.7,14.5,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,51,74

  5755. 01-06-2025 17:41:12,4.4,15.8,37.2,27.3,9.7,14.1,9.9,11.5,9.9,10.7,14.5,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,51,74

  5756. 01-06-2025 17:41:23,4.4,15.8,37.2,27.4,9.7,14.2,9.9,11.5,9.9,10.7,14.5,10.6,10.8,14.4,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,74

  5757. 01-06-2025 17:41:35,4.4,15.8,37.2,27.4,9.7,14.2,9.9,11.5,9.9,10.7,14.5,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.7,1,0,1,20,0,10,0,51,73

  5758. 01-06-2025 17:41:46,4.4,15.8,37.2,27.4,9.7,14.3,9.9,11.5,9.9,10.7,14.6,10.6,10.7,14.4,9.4,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.7,1,0,1,20,0,10,0,51,73

  5759. 01-06-2025 17:41:57,4.3,15.8,37.2,27.4,9.7,14.3,9.9,11.5,9.9,10.7,14.5,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.7,1,0,1,20,0,10,0,52,74

  5760. 01-06-2025 17:42:08,4.3,15.7,37.2,27.4,9.6,14.3,9.9,11.5,9.9,10.7,14.5,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.9,4.1,23.7,1,0,1,20,0,10,0,52,73

  5761. 01-06-2025 17:42:19,4.3,15.8,37.2,27.4,9.6,14.3,9.9,11.4,9.9,10.7,14.5,10.6,10.6,14.4,9.4,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.7,1,0,1,20,0,10,0,52,74

  5762. 01-06-2025 17:42:30,4.3,15.8,37.2,27.4,9.6,14.3,9.9,11.4,9.9,10.7,14.5,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.8,1,0,1,20,0,10,0,52,73

  5763. 01-06-2025 17:42:42,4.3,15.8,37.2,27.4,9.7,14.3,10.0,11.4,9.9,10.7,14.6,10.6,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,52,74

  5764. 01-06-2025 17:42:53,4.3,15.8,37.2,27.4,9.7,14.3,10.0,11.4,9.9,10.7,14.6,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,52,73

  5765. 01-06-2025 17:43:04,4.3,15.9,37.2,27.5,9.7,14.3,10.0,11.4,9.9,10.7,14.7,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,51,73

  5766. 01-06-2025 17:43:15,4.3,15.9,37.1,27.4,9.7,14.3,10.0,11.4,9.9,10.7,14.7,10.6,11.1,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,51,73

  5767. 01-06-2025 17:43:26,4.4,15.9,37.1,27.4,9.7,14.3,10.1,11.4,9.9,10.7,14.8,10.7,11.1,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,52,73

  5768. 01-06-2025 17:43:37,4.4,16.0,37.1,27.4,9.7,14.3,10.1,11.5,9.9,10.7,14.8,10.7,11.1,14.5,9.4,11.9,9.4,10.5,11.9,14.5,9.0,4.5,23.6,1,0,1,20,0,10,0,51,74

  5769. 01-06-2025 17:43:48,4.4,16.0,37.1,27.4,9.7,14.3,10.0,11.5,9.9,10.7,14.8,10.7,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.5,9.0,4.4,23.6,1,0,1,20,0,10,0,52,74

  5770. 01-06-2025 17:44:00,4.4,15.9,37.1,27.4,9.7,14.3,10.0,11.4,9.9,10.7,14.8,10.7,10.9,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,51,73

  5771. 01-06-2025 17:44:11,4.4,15.9,37.1,27.4,9.7,14.3,10.0,11.4,9.9,10.7,14.8,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,51,75

  5772. 01-06-2025 17:44:22,4.4,15.9,37.0,27.3,9.7,14.3,10.0,11.4,9.9,10.7,14.7,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,51,73

  5773. 01-06-2025 17:44:33,4.4,15.9,37.1,27.4,9.7,14.3,10.0,11.4,9.9,10.7,14.7,10.6,10.7,14.5,9.4,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.6,1,0,1,20,0,10,0,51,74

  5774. 01-06-2025 17:44:44,4.4,15.8,37.1,27.4,9.7,14.3,10.0,11.4,9.9,10.7,14.7,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,52,73

  5775. 01-06-2025 17:44:55,4.4,15.9,37.1,27.4,9.7,14.3,10.0,11.4,9.9,10.7,14.7,10.6,10.8,14.5,9.4,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.9,1,0,1,20,0,10,0,52,73

  5776. 01-06-2025 17:45:06,4.4,15.9,37.1,27.5,9.7,14.3,10.0,11.4,9.9,10.7,14.7,10.6,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.9,1,0,1,20,0,10,0,52,74

  5777. 01-06-2025 17:45:17,4.4,15.9,37.2,27.5,9.7,14.2,10.0,11.5,9.9,10.7,14.7,10.7,11.0,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.9,1,0,1,20,0,10,0,52,74

  5778. 01-06-2025 17:45:28,4.4,15.9,37.2,27.5,9.7,14.2,10.0,11.5,9.9,10.7,14.8,10.7,11.2,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.0,4.4,24.0,1,0,1,20,0,10,0,51,74

  5779. 01-06-2025 17:45:39,4.4,15.9,37.3,27.6,9.7,14.2,10.0,11.5,9.9,10.7,14.8,10.7,11.3,14.5,9.4,11.9,9.4,10.5,11.9,14.3,9.0,4.5,24.0,1,0,1,20,0,10,0,52,74

  5780. 01-06-2025 17:45:50,4.4,15.9,37.3,27.6,9.7,14.3,10.0,11.5,9.9,10.7,14.8,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,24.1,1,0,1,20,0,10,0,52,73

  5781. 01-06-2025 17:46:01,4.4,16.0,37.3,27.7,9.7,14.3,10.0,11.5,9.9,10.7,14.8,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,51,74

  5782. 01-06-2025 17:46:12,4.4,16.0,37.3,27.7,9.7,14.3,10.0,11.5,9.9,10.7,14.8,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.9,1,0,1,20,0,10,0,52,73

  5783. 01-06-2025 17:46:23,4.4,16.0,37.3,27.7,9.7,14.3,10.0,11.6,9.9,10.7,14.8,10.7,11.1,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.9,1,0,1,20,0,10,0,52,74

  5784. 01-06-2025 17:46:34,4.4,16.0,37.3,27.6,9.7,14.3,10.0,11.6,9.9,10.7,14.8,10.7,11.2,14.5,9.4,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.9,1,0,1,20,0,10,0,52,75

  5785. 01-06-2025 17:46:45,4.4,16.0,37.3,27.6,9.8,14.3,10.1,11.6,9.9,10.7,14.8,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,52,74

  5786. 01-06-2025 17:46:56,4.4,16.0,37.3,27.6,9.8,14.3,10.1,11.6,9.9,10.7,14.8,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,52,74

  5787. 01-06-2025 17:47:07,4.4,16.0,37.3,27.6,9.8,14.3,10.1,11.6,9.9,10.7,14.9,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.8,1,0,1,20,0,10,0,52,74

  5788. 01-06-2025 17:47:18,4.4,16.0,37.3,27.6,9.8,14.3,10.1,11.6,9.9,10.7,14.8,10.7,11.4,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,52,75

  5789. 01-06-2025 17:47:29,4.5,16.0,37.3,27.6,9.8,14.3,10.2,11.6,9.9,10.6,14.8,10.7,11.5,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.5,23.9,1,0,1,20,0,10,0,51,75

  5790. 01-06-2025 17:47:40,4.5,16.0,37.2,27.6,9.8,14.3,10.2,11.6,9.9,10.6,14.8,10.7,11.4,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.6,23.7,1,0,1,20,0,10,0,52,74

  5791. 01-06-2025 17:47:51,4.5,16.0,37.2,27.6,9.8,14.3,10.2,11.6,9.9,10.6,14.8,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,52,74

  5792. 01-06-2025 17:48:02,4.5,16.0,37.2,27.6,9.8,14.3,10.2,11.6,9.9,10.6,14.8,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.8,1,0,1,20,0,10,0,52,74

  5793. 01-06-2025 17:48:13,4.5,15.9,37.3,27.6,9.8,14.3,10.2,11.6,9.9,10.6,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.3,23.7,1,0,1,20,0,10,0,52,74

  5794. 01-06-2025 17:48:24,4.4,15.9,37.3,27.6,9.8,14.4,10.2,11.5,9.9,10.6,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,24.0,1,0,1,20,0,10,0,52,73

  5795. 01-06-2025 17:48:35,4.4,15.9,37.3,27.6,9.8,14.4,10.2,11.5,9.9,10.6,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,24.0,1,0,1,20,0,10,0,52,74

  5796. 01-06-2025 17:48:47,4.4,15.9,37.4,27.6,9.8,14.4,10.1,11.5,9.9,10.6,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,24.0,1,0,1,20,0,10,0,52,74

  5797. 01-06-2025 17:48:58,4.4,15.9,37.4,27.6,9.8,14.4,10.1,11.5,9.9,10.6,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.5,24.0,1,0,1,20,0,10,0,52,74

  5798. 01-06-2025 17:49:09,4.4,15.9,37.4,27.7,9.8,14.5,10.1,11.5,9.9,10.6,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,24.1,1,0,1,20,0,10,0,52,73

  5799. 01-06-2025 17:49:20,4.4,15.9,37.4,27.7,9.8,14.5,10.2,11.5,9.9,10.6,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.5,23.9,1,0,1,20,0,10,0,51,74

  5800. 01-06-2025 17:49:31,4.5,15.9,37.4,27.7,9.8,14.4,10.2,11.5,9.9,10.6,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,23.9,1,0,1,20,0,10,0,52,74

  5801. 01-06-2025 17:49:42,4.5,15.9,37.4,27.7,9.8,14.4,10.2,11.5,9.9,10.6,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,24.0,1,0,1,20,0,10,0,52,74

  5802. 01-06-2025 17:49:52,4.5,15.9,37.4,27.7,9.8,14.4,10.2,11.5,9.9,10.6,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.5,24.0,1,0,1,20,0,10,0,52,74

  5803. 01-06-2025 17:50:04,4.5,16.0,37.3,27.7,9.8,14.4,10.2,11.5,9.9,10.6,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.2,4.6,23.9,1,0,1,20,0,10,0,52,75

  5804. 01-06-2025 17:50:15,4.5,16.0,37.3,27.7,9.8,14.4,10.2,11.5,9.9,10.6,14.7,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.6,23.8,1,0,1,20,0,10,0,52,75

  5805. 01-06-2025 17:50:26,4.5,16.0,37.3,27.7,9.8,14.4,10.2,11.5,9.9,10.6,14.7,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.5,23.9,1,0,1,20,0,10,0,52,74

  5806. 01-06-2025 17:50:37,4.5,16.0,37.3,27.7,9.8,14.4,10.2,11.5,9.9,10.6,14.7,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.6,23.9,1,0,1,20,0,10,0,52,75

  5807. 01-06-2025 17:50:49,4.5,16.0,37.3,27.7,9.8,14.3,10.2,11.5,10.0,10.6,14.7,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.5,23.8,1,0,1,20,0,10,0,52,73

  5808. 01-06-2025 17:51:00,4.5,16.0,37.3,27.7,9.8,14.3,10.2,11.5,9.9,10.6,14.7,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.6,23.8,1,0,1,20,0,10,0,52,74

  5809. 01-06-2025 17:51:11,4.5,16.0,37.3,27.7,9.8,14.3,10.2,11.5,9.9,10.6,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.2,4.5,23.8,1,0,1,20,0,10,0,52,74

  5810. 01-06-2025 17:51:22,4.5,16.0,37.3,27.7,9.9,14.3,10.2,11.5,10.0,10.6,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.2,4.5,23.8,1,0,1,20,0,10,0,52,73

  5811. 01-06-2025 17:51:33,4.5,16.0,37.3,27.6,9.8,14.3,10.2,11.6,10.0,10.6,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.2,4.4,23.8,1,0,1,20,0,10,0,52,74

  5812. 01-06-2025 17:51:44,4.5,16.0,37.3,27.6,9.8,14.3,10.2,11.6,10.0,10.6,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.4,23.9,1,0,1,20,0,10,0,52,73

  5813. 01-06-2025 17:51:55,4.5,15.9,37.4,27.6,9.8,14.3,10.2,11.5,10.0,10.6,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.2,4.5,24.0,1,0,1,20,0,10,0,52,74

  5814. 01-06-2025 17:52:06,4.4,15.9,37.4,27.7,9.9,14.3,10.2,11.5,10.0,10.6,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.2,4.3,24.0,1,0,1,20,0,10,0,51,73

  5815. 01-06-2025 17:52:17,4.4,15.8,37.4,27.7,9.9,14.2,10.2,11.5,10.0,10.6,14.4,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.2,9.2,4.4,24.0,1,0,1,20,0,10,0,52,73

  5816. 01-06-2025 17:52:29,4.4,15.8,37.5,27.7,9.8,14.3,10.2,11.5,10.0,10.6,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.2,9.2,4.4,24.0,1,0,1,20,0,10,0,51,73

  5817. 01-06-2025 17:52:40,4.4,15.8,37.5,27.7,9.8,14.3,10.2,11.5,9.9,10.6,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,24.0,1,0,1,20,0,10,0,52,73

  5818. 01-06-2025 17:52:51,4.4,15.9,37.5,27.7,9.8,14.4,10.2,11.5,9.9,10.6,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.2,4.5,24.0,1,0,1,20,0,10,0,52,73

  5819. 01-06-2025 17:53:02,4.4,15.9,37.5,27.7,9.8,14.4,10.2,11.5,10.0,10.6,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.5,24.1,1,0,1,20,0,10,0,52,73

  5820. 01-06-2025 17:53:13,4.4,16.0,37.5,27.8,9.8,14.4,10.2,11.5,10.0,10.6,14.8,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.5,24.1,1,0,1,20,0,10,0,52,72

  5821. 01-06-2025 17:53:24,4.5,16.0,37.5,27.8,9.9,14.5,10.2,11.6,10.0,10.6,14.8,10.7,11.4,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.2,4.7,23.9,1,0,1,20,0,10,0,52,73

  5822. 01-06-2025 17:53:36,4.5,16.1,37.5,27.8,9.9,14.4,10.2,11.6,10.0,10.6,14.8,10.7,11.5,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.2,4.6,23.9,1,0,1,20,0,10,0,51,73

  5823. 01-06-2025 17:53:47,4.5,16.1,37.4,27.8,9.9,14.4,10.2,11.6,10.0,10.6,14.8,10.7,11.4,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.2,4.6,23.9,1,0,1,20,0,10,0,52,72

  5824. 01-06-2025 17:53:58,4.5,16.1,37.4,27.7,9.9,14.4,10.2,11.6,10.0,10.6,14.8,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.6,23.8,1,0,1,20,0,10,0,51,71

  5825. 01-06-2025 17:54:09,4.5,16.1,37.3,27.7,9.9,14.4,10.2,11.6,10.0,10.6,14.8,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.6,23.7,1,0,1,20,0,10,0,52,73

  5826. 01-06-2025 17:54:20,4.6,16.1,37.3,27.7,9.9,14.4,10.2,11.6,10.0,10.6,14.8,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.6,23.6,1,0,1,20,0,10,0,52,72

  5827. 01-06-2025 17:54:31,4.5,16.1,37.3,27.7,9.9,14.4,10.2,11.6,10.0,10.6,14.8,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.5,23.7,1,0,1,20,0,10,0,52,71

  5828. 01-06-2025 17:54:42,4.5,16.1,37.3,27.7,9.9,14.4,10.2,11.6,10.0,10.6,14.8,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.6,23.7,1,0,1,20,0,10,0,52,73

  5829. 01-06-2025 17:54:54,4.6,16.1,37.3,27.7,9.9,14.4,10.2,11.6,10.0,10.6,14.8,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.6,23.7,1,0,1,20,0,10,0,52,72

  5830. 01-06-2025 17:55:05,4.5,16.1,37.2,27.6,9.9,14.4,10.2,11.6,10.0,10.6,14.8,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.6,23.7,1,0,1,20,0,10,0,52,72

  5831. 01-06-2025 17:55:16,4.5,16.0,37.2,27.6,9.8,14.3,10.2,11.6,10.0,10.6,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,51,73

  5832. 01-06-2025 17:55:27,4.5,15.9,37.3,27.6,9.8,14.3,10.2,11.6,10.0,10.6,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,23.8,1,0,1,20,0,10,0,52,72

  5833. 01-06-2025 17:55:38,4.5,15.9,37.3,27.6,9.8,14.3,10.2,11.5,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,23.9,1,0,1,20,0,10,0,52,73

  5834. 01-06-2025 17:55:49,4.5,15.8,37.3,27.6,9.8,14.2,10.2,11.5,10.0,10.6,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.3,24.0,1,0,1,20,0,10,0,52,74

  5835. 01-06-2025 17:56:00,4.4,15.8,37.4,27.7,9.8,14.2,10.1,11.5,10.0,10.6,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,24.0,1,0,1,20,0,10,0,52,73

  5836. 01-06-2025 17:56:11,4.4,15.8,37.4,27.7,9.8,14.2,10.1,11.5,10.0,10.6,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,23.9,1,0,1,20,0,10,0,52,74

  5837. 01-06-2025 17:56:22,4.4,15.9,37.4,27.7,9.8,14.3,10.1,11.5,10.0,10.6,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,24.0,1,0,1,20,0,10,0,52,75

  5838. 01-06-2025 17:56:34,4.4,15.9,37.4,27.7,9.8,14.3,10.1,11.5,10.0,10.6,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.1,4.4,24.0,1,0,1,20,0,10,0,52,75

  5839. 01-06-2025 17:56:45,4.4,16.0,37.4,27.7,9.8,14.4,10.1,11.6,10.0,10.6,14.8,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.1,4.5,24.1,1,0,1,20,0,10,0,51,74

  5840. 01-06-2025 17:56:56,4.5,16.0,37.4,27.8,9.8,14.4,10.1,11.6,10.0,10.6,14.9,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.1,4.5,24.0,1,0,1,20,0,10,0,53,76

  5841. 01-06-2025 17:57:07,4.5,16.1,37.4,27.8,9.8,14.4,10.2,11.7,10.0,10.6,15.0,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.2,4.5,24.0,1,0,1,20,0,10,0,52,75

  5842. 01-06-2025 17:57:18,4.5,16.1,37.4,27.8,9.8,14.4,10.2,11.7,10.0,10.7,15.0,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.2,4.6,23.9,1,0,1,20,0,10,0,52,75

  5843. 01-06-2025 17:57:29,4.5,16.1,37.4,27.8,9.9,14.4,10.2,11.7,10.0,10.7,15.0,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.2,4.6,23.8,1,0,1,20,0,10,0,52,75

  5844. 01-06-2025 17:57:40,4.5,16.1,37.3,27.8,9.9,14.4,10.2,11.7,10.0,10.7,14.9,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.2,4.6,23.8,1,0,1,20,0,10,0,52,76

  5845. 01-06-2025 17:57:51,4.6,16.1,37.3,27.7,9.9,14.4,10.2,11.6,10.0,10.7,14.9,10.7,11.4,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.2,4.5,23.8,1,0,1,20,0,10,0,52,77

  5846. 01-06-2025 17:58:02,4.6,16.1,37.3,27.7,9.9,14.3,10.2,11.6,10.0,10.7,14.9,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.2,4.6,23.7,1,0,1,20,0,10,0,52,75

  5847. 01-06-2025 17:58:13,4.6,16.1,37.3,27.6,9.9,14.3,10.2,11.6,10.0,10.7,14.9,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.2,4.5,23.6,1,0,1,20,0,10,0,52,76

  5848. 01-06-2025 17:58:24,4.6,16.0,37.3,27.6,9.9,14.3,10.2,11.6,10.0,10.7,14.8,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.6,23.7,1,0,1,20,0,10,0,52,75

  5849. 01-06-2025 17:58:35,4.6,16.0,37.3,27.6,9.9,14.3,10.1,11.6,10.0,10.7,14.7,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.6,23.6,1,0,1,20,0,10,0,53,78

  5850. 01-06-2025 17:58:46,4.6,15.9,37.3,27.6,9.8,14.2,10.1,11.6,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.5,23.6,1,0,1,20,0,10,0,52,75

  5851. 01-06-2025 17:58:57,4.5,15.8,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.2,9.1,4.5,23.7,1,0,1,20,0,10,0,53,76

  5852. 01-06-2025 17:59:08,4.5,15.8,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.2,9.1,4.5,23.7,1,0,1,20,0,10,0,53,76

  5853. 01-06-2025 17:59:19,4.5,15.8,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.3,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.2,9.1,4.4,23.8,1,0,1,20,0,10,0,52,75

  5854. 01-06-2025 17:59:30,4.5,15.7,37.4,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.3,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.2,9.1,4.4,23.7,1,0,1,20,0,10,0,51,76

  5855. 01-06-2025 17:59:41,4.5,15.7,37.4,27.6,9.8,14.3,10.1,11.5,10.0,10.7,14.3,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.2,9.1,4.5,23.7,1,0,1,20,0,10,0,52,75

  5856. 01-06-2025 17:59:52,4.5,15.8,37.4,27.6,9.8,14.3,10.1,11.5,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.5,23.8,1,0,1,20,0,10,0,53,77

  5857. 01-06-2025 18:00:03,4.5,15.8,37.4,27.6,9.8,14.4,10.1,11.5,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,53,75

  5858. 01-06-2025 18:00:15,4.5,15.9,37.4,27.6,9.8,14.4,10.1,11.6,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.5,23.9,1,0,1,20,0,10,0,53,76

  5859. 01-06-2025 18:00:26,4.5,15.9,37.3,27.6,9.8,14.4,10.1,11.6,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,76

  5860. 01-06-2025 18:00:37,4.5,15.9,37.3,27.6,9.8,14.3,10.1,11.6,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,52,74

  5861. 01-06-2025 18:00:48,4.5,15.9,37.3,27.6,9.8,14.3,10.1,11.6,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.6,1,0,1,20,0,10,0,52,75

  5862. 01-06-2025 18:00:59,4.5,15.9,37.2,27.6,9.8,14.3,10.1,11.5,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.6,23.7,1,0,1,20,0,10,0,51,74

  5863. 01-06-2025 18:01:10,4.5,15.9,37.2,27.6,9.8,14.3,10.1,11.5,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,74

  5864. 01-06-2025 18:01:21,4.5,15.9,37.2,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.6,1,0,1,20,0,10,0,52,74

  5865. 01-06-2025 18:01:32,4.5,15.9,37.2,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,23.6,1,0,1,20,0,10,0,52,75

  5866. 01-06-2025 18:01:43,4.5,15.9,37.2,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.5,23.6,1,0,1,20,0,10,0,51,75

  5867. 01-06-2025 18:01:54,4.5,15.9,37.2,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.6,1,0,1,20,0,10,0,51,75

  5868. 01-06-2025 18:02:05,4.5,15.9,37.2,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.6,1,0,1,20,0,10,0,52,75

  5869. 01-06-2025 18:02:16,4.5,15.9,37.2,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.5,1,0,1,20,0,10,0,52,75

  5870. 01-06-2025 18:02:27,4.5,15.8,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.6,1,0,1,20,0,10,0,52,76

  5871. 01-06-2025 18:02:38,4.4,15.8,37.3,27.4,9.8,14.2,10.0,11.5,10.0,10.7,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.6,1,0,1,20,0,10,0,52,76

  5872. 01-06-2025 18:02:49,4.4,15.7,37.3,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.3,10.7,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,52,77

  5873. 01-06-2025 18:03:00,4.4,15.7,37.3,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.3,10.7,10.6,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.7,1,0,1,20,0,10,0,52,76

  5874. 01-06-2025 18:03:11,4.3,15.7,37.3,27.5,9.7,14.2,10.0,11.4,10.0,10.7,14.3,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.8,1,0,1,20,0,10,0,52,78

  5875. 01-06-2025 18:03:21,4.3,15.7,37.3,27.5,9.7,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.9,1,0,1,20,0,10,0,52,76

  5876. 01-06-2025 18:03:33,4.3,15.8,37.4,27.5,9.7,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.8,1,0,1,20,0,10,0,53,76

  5877. 01-06-2025 18:03:44,4.3,15.8,37.3,27.6,9.7,14.3,10.0,11.4,10.0,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,53,77

  5878. 01-06-2025 18:03:55,4.3,15.8,37.3,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.6,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.8,1,0,1,20,0,10,0,52,78

  5879. 01-06-2025 18:04:06,4.3,15.9,37.3,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.8,1,0,1,20,0,10,0,52,76

  5880. 01-06-2025 18:04:17,4.3,15.9,37.3,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.7,1,0,1,20,0,10,0,52,76

  5881. 01-06-2025 18:04:28,4.4,15.9,37.3,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.7,1,0,1,20,0,10,0,52,78

  5882. 01-06-2025 18:04:39,4.4,15.9,37.3,27.6,9.7,14.2,10.0,11.5,10.0,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.5,1,0,1,20,0,10,0,53,76

  5883. 01-06-2025 18:04:50,4.4,16.0,37.3,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,53,78

  5884. 01-06-2025 18:05:01,4.4,16.0,37.3,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.5,1,0,1,20,0,10,0,53,78

  5885. 01-06-2025 18:05:12,4.4,15.9,37.3,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.5,1,0,1,20,0,10,0,53,76

  5886. 01-06-2025 18:05:23,4.5,15.9,37.3,27.5,9.7,14.3,10.0,11.5,10.0,10.7,14.8,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.5,1,0,1,20,0,10,0,51,75

  5887. 01-06-2025 18:05:34,4.5,15.9,37.3,27.5,9.7,14.3,10.0,11.5,10.0,10.7,14.8,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.5,1,0,1,20,0,10,0,51,74

  5888. 01-06-2025 18:05:45,4.5,15.9,37.3,27.5,9.7,14.3,10.0,11.5,10.0,10.7,14.7,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.5,1,0,1,20,0,10,0,53,75

  5889. 01-06-2025 18:05:56,4.5,15.8,37.3,27.5,9.7,14.3,10.0,11.5,10.0,10.7,14.6,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.4,23.5,1,0,1,20,0,10,0,52,75

  5890. 01-06-2025 18:06:07,4.4,15.8,37.3,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.5,1,0,1,20,0,10,0,53,75

  5891. 01-06-2025 18:06:18,4.4,15.8,37.3,27.4,9.7,14.3,10.0,11.4,10.0,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.4,23.6,1,0,1,20,0,10,0,51,75

  5892. 01-06-2025 18:06:29,4.4,15.7,37.3,27.4,9.7,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.2,23.5,1,0,1,20,0,10,0,52,74

  5893. 01-06-2025 18:06:41,4.4,15.6,37.3,27.4,9.7,14.2,10.0,11.4,10.0,10.7,14.3,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.3,23.5,1,0,1,20,0,10,0,52,74

  5894. 01-06-2025 18:06:52,4.3,15.6,37.3,27.5,9.7,14.2,10.0,11.4,10.0,10.7,14.2,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.2,23.7,1,0,1,20,0,10,0,52,74

  5895. 01-06-2025 18:07:03,4.3,15.6,37.3,27.5,9.7,14.3,10.0,11.3,10.0,10.7,14.2,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.2,23.7,1,0,1,20,0,10,0,52,74

  5896. 01-06-2025 18:07:13,4.3,15.6,37.4,27.5,9.7,14.2,10.0,11.3,10.0,10.7,14.2,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.2,23.7,1,0,1,20,0,10,0,51,75

  5897. 01-06-2025 18:07:25,4.3,15.6,37.4,27.5,9.7,14.2,10.0,11.3,10.0,10.7,14.3,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.2,23.9,1,0,1,20,0,10,0,52,73

  5898. 01-06-2025 18:07:35,4.3,15.7,37.4,27.5,9.7,14.2,10.0,11.4,10.0,10.7,14.3,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.3,23.9,1,0,1,20,0,10,0,51,75

  5899. 01-06-2025 18:07:46,4.3,15.7,37.5,27.6,9.7,14.2,10.0,11.4,10.0,10.7,14.4,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.9,1,0,1,20,0,10,0,51,75

  5900. 01-06-2025 18:07:57,4.3,15.8,37.4,27.6,9.7,14.2,10.0,11.4,10.0,10.7,14.4,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.9,1,0,1,20,0,10,0,52,74

  5901. 01-06-2025 18:08:08,4.3,15.8,37.4,27.6,9.7,14.3,10.0,11.4,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.9,1,0,1,20,0,10,0,51,74

  5902. 01-06-2025 18:08:19,4.3,15.8,37.4,27.6,9.7,14.3,10.1,11.4,10.0,10.7,14.5,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.7,1,0,1,20,0,10,0,52,74

  5903. 01-06-2025 18:08:30,4.3,15.8,37.4,27.6,9.7,14.3,10.1,11.4,10.0,10.7,14.5,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.7,1,0,1,20,0,10,0,52,75

  5904. 01-06-2025 18:08:42,4.4,15.9,37.4,27.6,9.8,14.3,10.1,11.4,10.0,10.7,14.5,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,23.7,1,0,1,20,0,10,0,52,75

  5905. 01-06-2025 18:08:53,4.4,15.9,37.3,27.6,9.8,14.3,10.1,11.5,10.0,10.7,14.5,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,23.7,1,0,1,20,0,10,0,51,74

  5906. 01-06-2025 18:09:04,4.4,15.9,37.3,27.6,9.8,14.3,10.2,11.5,10.0,10.7,14.6,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,53,75

  5907. 01-06-2025 18:09:15,4.4,16.0,37.3,27.6,9.8,14.3,10.2,11.5,10.0,10.7,14.7,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.6,1,0,1,20,0,10,0,52,75

  5908. 01-06-2025 18:09:25,4.4,16.0,37.3,27.5,9.8,14.3,10.1,11.5,10.0,10.7,14.7,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,53,75

  5909. 01-06-2025 18:09:36,4.4,15.9,37.3,27.5,9.8,14.3,10.1,11.5,10.0,10.7,14.7,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,74

  5910. 01-06-2025 18:09:48,4.4,15.9,37.3,27.5,9.8,14.3,10.1,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,52,75

  5911. 01-06-2025 18:09:59,4.4,15.9,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,52,74

  5912. 01-06-2025 18:10:10,4.4,15.9,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,53,74

  5913. 01-06-2025 18:10:21,4.4,15.9,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.9,1,0,1,20,0,10,0,53,76

  5914. 01-06-2025 18:10:32,4.4,15.9,37.4,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.9,1,0,1,20,0,10,0,52,75

  5915. 01-06-2025 18:10:43,4.4,15.9,37.4,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.9,1,0,1,20,0,10,0,52,74

  5916. 01-06-2025 18:10:54,4.4,15.9,37.4,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.9,1,0,1,20,0,10,0,53,75

  5917. 01-06-2025 18:11:05,4.4,15.9,37.4,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.3,24.0,1,0,1,20,0,10,0,51,75

  5918. 01-06-2025 18:11:16,4.4,16.0,37.4,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.8,1,0,1,20,0,10,0,52,76

  5919. 01-06-2025 18:11:27,4.4,16.0,37.4,27.6,9.8,14.2,10.1,11.5,10.0,10.6,14.7,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,52,75

  5920. 01-06-2025 18:11:38,4.4,16.0,37.4,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.6,23.6,1,0,1,20,0,10,0,52,76

  5921. 01-06-2025 18:11:49,4.4,15.9,37.4,27.6,9.8,14.1,10.1,11.5,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.5,1,0,1,20,0,10,0,52,77

  5922. 01-06-2025 18:12:00,4.5,15.9,37.3,27.5,9.8,14.1,10.1,11.4,10.0,10.7,14.5,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.3,1,0,1,20,0,10,0,52,75

  5923. 01-06-2025 18:12:12,4.5,15.9,37.3,27.5,9.8,14.1,10.1,11.4,10.0,10.7,14.4,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.6,23.3,1,0,1,20,0,10,0,52,75

  5924. 01-06-2025 18:12:22,4.5,15.9,37.2,27.4,9.7,14.1,10.0,11.4,10.0,10.7,14.4,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.6,23.3,1,0,1,20,0,10,0,51,74

  5925. 01-06-2025 18:12:33,4.5,15.9,37.2,27.4,9.7,14.1,10.0,11.4,10.0,10.7,14.4,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.6,23.3,1,0,1,20,0,10,0,52,77

  5926. 01-06-2025 18:12:45,4.5,15.8,37.2,27.3,9.8,14.1,10.0,11.4,10.0,10.7,14.4,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.3,1,0,1,20,0,10,0,52,76

  5927. 01-06-2025 18:12:56,4.5,15.8,37.2,27.3,9.8,14.1,10.0,11.4,10.0,10.7,14.4,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.6,23.3,1,0,1,20,0,10,0,52,76

  5928. 01-06-2025 18:13:06,4.5,15.8,37.2,27.3,9.8,14.1,10.0,11.4,10.0,10.7,14.4,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.4,1,0,1,20,0,10,0,53,76

  5929. 01-06-2025 18:13:18,4.5,15.9,37.2,27.3,9.8,14.1,10.0,11.4,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.5,1,0,1,20,0,10,0,53,76

  5930. 01-06-2025 18:13:29,4.5,15.8,37.2,27.3,9.8,14.0,10.0,11.4,10.0,10.7,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.6,1,0,1,20,0,10,0,52,75

  5931. 01-06-2025 18:13:40,4.5,15.8,37.2,27.3,9.8,14.0,10.0,11.4,10.0,10.7,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.6,1,0,1,20,0,10,0,52,76

  5932. 01-06-2025 18:13:51,4.5,15.8,37.2,27.4,9.8,14.0,10.0,11.4,10.0,10.7,14.4,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.6,1,0,1,20,0,10,0,52,75

  5933. 01-06-2025 18:14:02,4.5,15.9,37.3,27.4,9.8,14.0,10.0,11.4,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,51,75

  5934. 01-06-2025 18:14:13,4.5,15.9,37.3,27.4,9.7,14.0,10.0,11.4,10.0,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,52,76

  5935. 01-06-2025 18:14:24,4.4,15.9,37.3,27.4,9.7,14.0,10.0,11.4,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,52,75

  5936. 01-06-2025 18:14:35,4.4,15.8,37.3,27.4,9.7,14.0,10.0,11.4,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.7,1,0,1,20,0,10,0,51,74

  5937. 01-06-2025 18:14:46,4.4,15.8,37.3,27.4,9.7,14.1,10.0,11.4,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.2,23.8,1,0,1,20,0,10,0,52,76

  5938. 01-06-2025 18:14:57,4.4,15.8,37.3,27.4,9.7,14.1,10.0,11.4,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.7,1,0,1,20,0,10,0,52,75

  5939. 01-06-2025 18:15:08,4.4,15.8,37.3,27.4,9.7,14.1,10.0,11.4,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,53,77

  5940. 01-06-2025 18:15:20,4.4,15.8,37.2,27.4,9.7,14.1,10.0,11.4,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.4,23.6,1,0,1,20,0,10,0,52,75

  5941. 01-06-2025 18:15:31,4.4,15.8,37.2,27.4,9.7,14.1,10.0,11.4,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.6,1,0,1,20,0,10,0,52,75

  5942. 01-06-2025 18:15:42,4.4,15.8,37.2,27.4,9.7,14.1,10.0,11.4,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,53,76

  5943. 01-06-2025 18:15:53,4.4,15.9,37.2,27.4,9.7,14.1,10.0,11.4,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,52,76

  5944. 01-06-2025 18:16:04,4.4,15.9,37.2,27.4,9.7,14.1,10.0,11.4,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,52,76

  5945. 01-06-2025 18:16:15,4.4,15.8,37.2,27.4,9.7,14.1,10.0,11.4,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,52,75

  5946. 01-06-2025 18:16:26,4.4,15.8,37.1,27.4,9.7,14.0,10.0,11.4,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,52,76

  5947. 01-06-2025 18:16:37,4.3,15.7,37.1,27.3,9.7,14.0,10.0,11.4,10.0,10.7,14.3,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.4,1,0,1,20,0,10,0,52,76

  5948. 01-06-2025 18:16:48,4.3,15.7,37.1,27.3,9.7,14.0,10.0,11.4,10.0,10.7,14.3,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,52,76

  5949. 01-06-2025 18:16:59,4.3,15.7,37.1,27.3,9.7,13.9,10.0,11.4,10.0,10.7,14.3,10.7,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.3,1,0,1,20,0,10,0,52,78

  5950. 01-06-2025 18:17:10,4.3,15.7,37.1,27.3,9.7,13.9,10.0,11.4,10.0,10.7,14.3,10.7,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,52,77

  5951. 01-06-2025 18:17:21,4.3,15.7,37.1,27.3,9.7,14.0,10.0,11.4,10.0,10.7,14.4,10.7,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,52,76

  5952. 01-06-2025 18:17:33,4.3,15.7,37.1,27.3,9.7,14.0,10.0,11.3,10.0,10.7,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.5,1,0,1,20,0,10,0,52,76

  5953. 01-06-2025 18:17:43,4.3,15.7,37.1,27.3,9.7,14.0,10.0,11.3,10.0,10.7,14.4,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.6,1,0,1,20,0,10,0,52,76

  5954. 01-06-2025 18:17:54,4.3,15.7,37.1,27.3,9.6,14.1,10.0,11.3,10.0,10.7,14.3,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.5,1,0,1,20,0,10,0,52,76

  5955. 01-06-2025 18:18:05,4.3,15.7,37.2,27.3,9.6,14.1,10.0,11.4,10.0,10.7,14.4,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.4,1,0,1,20,0,10,0,52,77

  5956. 01-06-2025 18:18:17,4.3,15.7,37.2,27.3,9.6,14.1,10.0,11.4,10.0,10.7,14.5,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.4,1,0,1,20,0,10,0,51,76

  5957. 01-06-2025 18:18:28,4.3,15.8,37.2,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.6,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.5,1,0,1,20,0,10,0,51,76

  5958. 01-06-2025 18:18:39,4.3,15.8,37.3,27.4,9.6,14.2,10.0,11.4,10.0,10.7,14.7,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.5,1,0,1,20,0,10,0,52,76

  5959. 01-06-2025 18:18:49,4.3,15.8,37.3,27.4,9.6,14.2,10.0,11.4,10.0,10.7,14.7,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.6,1,0,1,20,0,10,0,52,75

  5960. 01-06-2025 18:19:01,4.3,15.8,37.3,27.4,9.6,14.3,9.9,11.4,10.0,10.7,14.6,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.4,23.6,1,0,1,20,0,10,0,52,75

  5961. 01-06-2025 18:19:12,4.3,15.8,37.3,27.4,9.6,14.3,9.9,11.4,10.0,10.7,14.6,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.6,1,0,1,20,0,10,0,52,75

  5962. 01-06-2025 18:19:22,4.3,15.8,37.3,27.4,9.6,14.3,9.9,11.4,10.0,10.7,14.6,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.6,1,0,1,20,0,10,0,52,74

  5963. 01-06-2025 18:19:34,4.3,15.8,37.3,27.4,9.6,14.2,9.9,11.4,10.0,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.7,1,0,1,20,0,10,0,52,76

  5964. 01-06-2025 18:19:45,4.3,15.8,37.3,27.4,9.6,14.2,9.9,11.4,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.7,1,0,1,20,0,10,0,53,75

  5965. 01-06-2025 18:19:56,4.3,15.8,37.3,27.4,9.6,14.2,9.9,11.4,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.5,1,0,1,20,0,10,0,52,75

  5966. 01-06-2025 18:20:07,4.3,15.8,37.3,27.4,9.6,14.1,9.9,11.4,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.6,1,0,1,20,0,10,0,52,75

  5967. 01-06-2025 18:20:18,4.3,15.8,37.2,27.4,9.6,14.1,9.9,11.4,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.6,1,0,1,20,0,10,0,53,75

  5968. 01-06-2025 18:20:29,4.3,15.9,37.2,27.4,9.6,14.1,10.0,11.4,10.0,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.7,1,0,1,20,0,10,0,52,75

  5969. 01-06-2025 18:20:40,4.3,15.9,37.2,27.4,9.7,14.1,10.0,11.5,10.0,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.4,23.5,1,0,1,20,0,10,0,52,76

  5970. 01-06-2025 18:20:51,4.3,15.9,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.5,1,0,1,20,0,10,0,53,76

  5971. 01-06-2025 18:21:03,4.3,15.9,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,52,75

  5972. 01-06-2025 18:21:14,4.3,15.8,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.6,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.2,23.3,1,0,1,20,0,10,0,52,76

  5973. 01-06-2025 18:21:25,4.3,15.8,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.6,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,52,76

  5974. 01-06-2025 18:21:36,4.3,15.8,37.2,27.3,9.6,14.2,10.0,11.5,10.0,10.7,14.6,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,52,76

  5975. 01-06-2025 18:21:47,4.3,15.8,37.2,27.3,9.6,14.2,9.9,11.5,10.0,10.7,14.6,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.2,23.5,1,0,1,20,0,10,0,52,76

  5976. 01-06-2025 18:21:58,4.3,15.7,37.2,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.5,10.6,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,51,75

  5977. 01-06-2025 18:22:09,4.3,15.7,37.2,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.5,10.6,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.6,1,0,1,20,0,10,0,52,75

  5978. 01-06-2025 18:22:20,4.3,15.8,37.2,27.3,9.6,14.2,9.9,11.5,10.0,10.7,14.6,10.6,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.5,1,0,1,20,0,10,0,51,75

  5979. 01-06-2025 18:22:31,4.3,15.8,37.2,27.4,9.6,14.2,9.9,11.5,10.0,10.7,14.6,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.2,23.5,1,0,1,20,0,10,0,52,74

  5980. 01-06-2025 18:22:42,4.3,15.8,37.3,27.4,9.6,14.3,9.9,11.5,10.0,10.7,14.7,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.7,1,0,1,20,0,10,0,51,75

  5981. 01-06-2025 18:22:53,4.3,15.9,37.3,27.4,9.6,14.3,10.0,11.5,10.0,10.7,14.7,10.6,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.7,1,0,1,20,0,10,0,52,75

  5982. 01-06-2025 18:23:04,4.3,15.9,37.3,27.4,9.6,14.3,10.0,11.5,10.0,10.7,14.8,10.6,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.5,8.9,4.4,23.7,1,0,1,20,0,10,0,52,75

  5983. 01-06-2025 18:23:15,4.4,15.9,37.3,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.7,10.6,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.6,1,0,1,20,0,10,0,52,74

  5984. 01-06-2025 18:23:26,4.4,15.9,37.2,27.4,9.7,14.2,9.9,11.5,9.9,10.7,14.7,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.6,1,0,1,20,0,10,0,53,75

  5985. 01-06-2025 18:23:38,4.4,15.9,37.2,27.4,9.6,14.2,9.9,11.5,9.9,10.7,14.7,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.6,1,0,1,20,0,10,0,52,76

  5986. 01-06-2025 18:23:49,4.4,15.9,37.2,27.4,9.6,14.2,9.9,11.5,9.9,10.7,14.7,10.6,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.7,1,0,1,20,0,10,0,52,75

  5987. 01-06-2025 18:24:00,4.4,15.9,37.1,27.3,9.6,14.1,9.9,11.4,10.0,10.7,14.7,10.6,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.4,1,0,1,20,0,10,0,52,76

  5988. 01-06-2025 18:24:11,4.4,15.9,37.1,27.3,9.6,14.1,9.9,11.4,10.0,10.7,14.7,10.6,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.3,1,0,1,20,0,10,0,52,76

  5989. 01-06-2025 18:24:22,4.4,15.9,37.1,27.2,9.6,14.2,9.9,11.4,10.0,10.7,14.7,10.6,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.5,23.2,1,0,1,20,0,10,0,52,76

  5990. 01-06-2025 18:24:33,4.4,15.9,37.1,27.2,9.6,14.2,9.9,11.5,10.0,10.7,14.7,10.6,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.5,8.8,4.5,23.3,1,0,1,20,0,10,0,51,75

  5991. 01-06-2025 18:24:44,4.4,15.9,37.1,27.2,9.6,14.2,9.9,11.5,10.0,10.7,14.8,10.6,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.5,8.8,4.5,23.2,1,0,1,20,0,10,0,53,75

  5992. 01-06-2025 18:24:55,4.4,15.9,37.0,27.1,9.6,14.2,9.9,11.5,10.0,10.7,14.8,10.6,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.1,1,0,1,20,0,10,0,51,76

  5993. 01-06-2025 18:25:06,4.4,15.8,37.1,27.1,9.6,14.1,9.9,11.4,10.0,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.2,1,0,1,20,0,10,0,52,74

  5994. 01-06-2025 18:25:17,4.4,15.8,37.1,27.2,9.6,14.1,9.9,11.4,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.1,1,0,1,20,0,10,0,51,74

  5995. 01-06-2025 18:25:28,4.4,15.8,37.1,27.1,9.6,14.1,9.9,11.4,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.0,1,0,1,20,0,10,0,51,74

  5996. 01-06-2025 18:25:39,4.4,15.7,37.1,27.1,9.6,14.1,9.9,11.4,10.0,10.7,14.4,10.6,10.9,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.0,1,0,1,20,0,10,0,52,75

  5997. 01-06-2025 18:25:50,4.4,15.6,37.1,27.1,9.6,14.1,9.9,11.4,10.0,10.7,14.3,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.3,1,0,1,20,0,10,0,51,74

  5998. 01-06-2025 18:26:02,4.4,15.7,37.1,27.1,9.6,14.1,9.9,11.4,10.0,10.8,14.3,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.2,1,0,1,20,0,10,0,51,73

  5999. 01-06-2025 18:26:13,4.4,15.7,37.1,27.1,9.6,14.1,9.9,11.4,10.0,10.8,14.3,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.4,1,0,1,20,0,10,0,52,74

  6000. 01-06-2025 18:26:24,4.4,15.7,37.2,27.2,9.6,14.1,9.9,11.4,10.0,10.8,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.5,1,0,1,20,0,10,0,52,74

  6001. 01-06-2025 18:26:35,4.3,15.7,37.2,27.2,9.6,14.1,9.9,11.4,10.0,10.8,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.4,1,0,1,20,0,10,0,51,74

  6002. 01-06-2025 18:26:46,4.3,15.8,37.2,27.2,9.6,14.1,9.9,11.4,10.0,10.8,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.5,1,0,1,20,0,10,0,52,76

  6003. 01-06-2025 18:26:57,4.3,15.8,37.2,27.3,9.6,14.1,9.9,11.4,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.4,1,0,1,20,0,10,0,53,73

  6004. 01-06-2025 18:27:08,4.3,15.8,37.2,27.3,9.6,14.1,9.9,11.4,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,51,73

  6005. 01-06-2025 18:27:19,4.3,15.9,37.1,27.3,9.6,14.1,9.9,11.4,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.4,1,0,1,20,0,10,0,51,73

  6006. 01-06-2025 18:27:30,4.3,15.9,37.1,27.2,9.6,14.1,9.9,11.4,10.0,10.8,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,51,74

  6007. 01-06-2025 18:27:41,4.4,15.9,37.1,27.2,9.6,14.1,9.9,11.4,10.0,10.8,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.4,1,0,1,20,0,10,0,52,73

  6008. 01-06-2025 18:27:52,4.4,15.9,37.0,27.2,9.6,14.1,9.9,11.4,10.0,10.8,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,52,73

  6009. 01-06-2025 18:28:04,4.4,15.9,37.0,27.3,9.6,14.1,9.9,11.4,10.0,10.8,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,51,74

  6010. 01-06-2025 18:28:14,4.4,15.9,37.0,27.3,9.6,14.1,9.9,11.5,10.0,10.8,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,52,74

  6011. 01-06-2025 18:28:26,4.4,15.9,37.1,27.3,9.7,14.1,9.9,11.5,10.0,10.8,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.5,8.9,4.4,23.3,1,0,1,20,0,10,0,52,74

  6012. 01-06-2025 18:28:37,4.4,15.9,37.1,27.2,9.7,14.1,9.9,11.5,10.0,10.8,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.5,8.9,4.3,23.2,1,0,1,20,0,10,0,52,74

  6013. 01-06-2025 18:28:48,4.4,15.8,37.1,27.2,9.6,14.1,9.9,11.5,10.0,10.8,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.2,23.2,1,0,1,20,0,10,0,51,73

  6014. 01-06-2025 18:28:59,4.3,15.8,37.1,27.2,9.6,14.1,9.9,11.4,10.0,10.7,14.6,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.2,1,0,1,20,0,10,0,52,72

  6015. 01-06-2025 18:29:10,4.3,15.7,37.1,27.2,9.6,14.1,9.9,11.4,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.2,1,0,1,20,0,10,0,51,75

  6016. 01-06-2025 18:29:21,4.3,15.7,37.1,27.2,9.6,14.1,9.9,11.4,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,51,72

  6017. 01-06-2025 18:29:32,4.3,15.7,37.2,27.2,9.6,14.2,9.9,11.4,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,51,72

  6018. 01-06-2025 18:29:44,4.3,15.7,37.2,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,52,73

  6019. 01-06-2025 18:29:55,4.2,15.7,37.2,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,52,73

  6020. 01-06-2025 18:30:06,4.2,15.7,37.2,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.4,1,0,1,20,0,10,0,52,73

  6021. 01-06-2025 18:30:17,4.2,15.7,37.2,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,52,73

  6022. 01-06-2025 18:30:28,4.2,15.7,37.2,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,52,74

  6023. 01-06-2025 18:30:38,4.2,15.7,37.2,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,52,74

  6024. 01-06-2025 18:30:50,4.2,15.7,37.2,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.6,1,0,1,20,0,10,0,52,74

  6025. 01-06-2025 18:31:01,4.2,15.8,37.1,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.6,1,0,1,20,0,10,0,51,74

  6026. 01-06-2025 18:31:12,4.2,15.8,37.1,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,52,73

  6027. 01-06-2025 18:31:23,4.2,15.8,37.2,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,52,74

  6028. 01-06-2025 18:31:34,4.2,15.8,37.2,27.3,9.6,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,52,73

  6029. 01-06-2025 18:31:45,4.3,15.8,37.2,27.3,9.6,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.4,1,0,1,20,0,10,0,51,72

  6030. 01-06-2025 18:31:56,4.3,15.7,37.2,27.3,9.6,14.4,9.9,11.4,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,51,75

  6031. 01-06-2025 18:32:07,4.3,15.8,37.2,27.3,9.6,14.4,9.9,11.4,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,52,73

  6032. 01-06-2025 18:32:18,4.3,15.8,37.2,27.3,9.6,14.4,9.9,11.4,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.3,23.5,1,0,1,20,0,10,0,51,73

  6033. 01-06-2025 18:32:29,4.3,15.8,37.2,27.3,9.6,14.5,9.9,11.4,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.2,23.6,1,0,1,20,0,10,0,51,73

  6034. 01-06-2025 18:32:40,4.3,15.7,37.2,27.3,9.6,14.4,9.9,11.4,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.7,1,0,1,20,0,10,0,51,73

  6035. 01-06-2025 18:32:51,4.3,15.8,37.2,27.4,9.6,14.4,9.9,11.4,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,52,74

  6036. 01-06-2025 18:33:02,4.3,15.8,37.2,27.4,9.6,14.4,9.9,11.5,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,51,73

  6037. 01-06-2025 18:33:13,4.3,15.8,37.3,27.4,9.6,14.4,9.9,11.5,10.0,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,51,73

  6038. 01-06-2025 18:33:25,4.3,15.8,37.3,27.5,9.6,14.4,9.9,11.5,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.2,23.8,1,0,1,20,0,10,0,52,74

  6039. 01-06-2025 18:33:36,4.3,15.8,37.3,27.5,9.6,14.4,9.9,11.5,10.0,10.7,14.6,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.1,23.7,1,0,1,20,0,10,0,51,73

  6040. 01-06-2025 18:33:47,4.2,15.8,37.3,27.5,9.6,14.4,9.9,11.5,9.9,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.1,23.9,1,0,1,20,0,10,0,52,74

  6041. 01-06-2025 18:33:58,4.2,15.8,37.3,27.5,9.7,14.3,9.9,11.4,9.9,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.8,1,0,1,20,0,10,0,52,73

  6042. 01-06-2025 18:34:09,4.3,15.8,37.3,27.5,9.7,14.3,9.9,11.4,9.9,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.6,1,0,1,20,0,10,0,51,74

  6043. 01-06-2025 18:34:20,4.3,15.8,37.3,27.5,9.6,14.3,9.9,11.4,9.9,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.7,1,0,1,20,0,10,0,52,73

  6044. 01-06-2025 18:34:31,4.3,15.9,37.3,27.4,9.6,14.4,9.9,11.5,9.9,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.5,8.9,4.3,23.7,1,0,1,20,0,10,0,52,74

  6045. 01-06-2025 18:34:42,4.3,15.9,37.2,27.4,9.6,14.4,9.9,11.5,9.9,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.5,8.9,4.4,23.7,1,0,1,20,0,10,0,51,74

  6046. 01-06-2025 18:34:53,4.3,15.9,37.2,27.4,9.7,14.4,9.9,11.5,9.9,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.5,8.9,4.3,23.5,1,0,1,20,0,10,0,52,74

  6047. 01-06-2025 18:35:04,4.3,15.9,37.2,27.4,9.7,14.3,9.9,11.5,10.0,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.5,8.9,4.3,23.4,1,0,1,20,0,10,0,52,74

  6048. 01-06-2025 18:35:15,4.3,15.9,37.1,27.3,9.7,14.3,9.9,11.5,10.0,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,52,74

  6049. 01-06-2025 18:35:26,4.3,15.8,37.1,27.3,9.6,14.3,9.9,11.5,10.0,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,51,73

  6050. 01-06-2025 18:35:37,4.3,15.8,37.1,27.3,9.6,14.3,9.9,11.5,10.0,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,52,73

  6051. 01-06-2025 18:35:48,4.3,15.8,37.1,27.3,9.6,14.3,9.9,11.5,10.0,10.7,14.7,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,51,76

  6052. 01-06-2025 18:35:59,4.3,15.7,37.1,27.3,9.6,14.3,9.9,11.4,10.0,10.7,14.6,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,52,75

  6053. 01-06-2025 18:36:10,4.3,15.7,37.1,27.3,9.6,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.3,1,0,1,20,0,10,0,52,74

  6054. 01-06-2025 18:36:23,4.3,15.6,37.1,27.3,9.6,14.3,9.9,11.4,10.0,10.7,14.4,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,52,75

  6055. 01-06-2025 18:36:34,4.2,15.6,37.2,27.3,9.6,14.3,9.9,11.4,9.9,10.7,14.4,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.2,23.6,1,0,1,20,0,10,0,51,74

  6056. 01-06-2025 18:36:45,4.2,15.6,37.2,27.4,9.6,14.2,9.9,11.4,9.9,10.7,14.3,10.6,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.7,1,0,1,20,0,10,0,52,75

  6057. 01-06-2025 18:36:56,4.2,15.6,37.3,27.4,9.6,14.2,9.9,11.4,9.9,10.7,14.3,10.6,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.6,1,0,1,20,0,10,0,51,74

  6058. 01-06-2025 18:37:07,4.2,15.6,37.3,27.4,9.6,14.2,9.9,11.4,9.9,10.7,14.3,10.6,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.7,1,0,1,20,0,10,0,51,74

  6059. 01-06-2025 18:37:18,4.2,15.6,37.3,27.4,9.6,14.2,9.9,11.3,9.9,10.7,14.3,10.6,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.5,1,0,1,20,0,10,0,52,74

  6060. 01-06-2025 18:37:29,4.2,15.6,37.2,27.3,9.6,14.2,9.9,11.3,9.9,10.7,14.3,10.6,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,51,74

  6061. 01-06-2025 18:37:40,4.2,15.6,37.2,27.3,9.5,14.2,9.9,11.3,9.9,10.7,14.2,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.2,23.3,1,0,1,20,0,10,0,51,75

  6062. 01-06-2025 18:37:50,4.2,15.6,37.2,27.2,9.5,14.2,9.8,11.3,9.9,10.7,14.2,10.6,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.2,23.4,1,0,1,20,0,10,0,52,74

  6063. 01-06-2025 18:38:02,4.2,15.6,37.2,27.2,9.5,14.2,9.8,11.3,10.0,10.7,14.3,10.6,10.9,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.4,23.3,1,0,1,20,0,10,0,52,74

  6064. 01-06-2025 18:38:13,4.3,15.6,37.1,27.2,9.5,14.2,9.8,11.3,10.0,10.7,14.3,10.6,10.9,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.3,23.3,1,0,1,20,0,10,0,51,74

  6065. 01-06-2025 18:38:24,4.3,15.6,37.1,27.2,9.6,14.2,9.8,11.3,10.0,10.7,14.3,10.6,11.0,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.4,23.1,1,0,1,20,0,10,0,51,74

  6066. 01-06-2025 18:38:35,4.3,15.7,37.1,27.2,9.6,14.2,9.8,11.3,10.0,10.7,14.3,10.6,11.1,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.4,23.3,1,0,1,20,0,10,0,52,74

  6067. 01-06-2025 18:38:46,4.3,15.7,37.1,27.2,9.6,14.2,9.8,11.3,10.0,10.7,14.3,10.6,11.0,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.4,23.2,1,0,1,20,0,10,0,51,74

  6068. 01-06-2025 18:38:57,4.3,15.7,37.1,27.2,9.6,14.2,9.9,11.3,10.0,10.7,14.3,10.6,10.9,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.4,23.2,1,0,1,20,0,10,0,51,74

  6069. 01-06-2025 18:39:07,4.3,15.6,37.1,27.2,9.6,14.2,9.9,11.3,10.0,10.7,14.3,10.6,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.2,23.4,1,0,1,20,0,10,0,52,74

  6070. 01-06-2025 18:39:18,4.3,15.6,37.1,27.2,9.6,14.2,9.8,11.3,10.0,10.7,14.2,10.6,10.6,14.4,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.3,23.3,1,0,1,20,0,10,0,51,74

  6071. 01-06-2025 18:39:29,4.3,15.6,37.1,27.2,9.6,14.2,9.8,11.3,10.0,10.7,14.2,10.6,10.6,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.5,1,0,1,20,0,10,0,51,72

  6072. 01-06-2025 18:39:40,4.3,15.6,37.1,27.2,9.6,14.2,9.8,11.3,10.0,10.7,14.3,10.6,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,51,73

  6073. 01-06-2025 18:39:51,4.2,15.6,37.1,27.2,9.6,14.2,9.8,11.3,10.0,10.7,14.3,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.2,23.4,1,0,1,20,0,10,0,51,72

  6074. 01-06-2025 18:40:02,4.2,15.6,37.1,27.3,9.6,14.2,9.8,11.3,10.0,10.7,14.3,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.4,1,0,1,20,0,10,0,51,73

  6075. 01-06-2025 18:40:13,4.2,15.6,37.1,27.3,9.6,14.2,9.8,11.3,10.0,10.7,14.4,10.6,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,51,72

  6076. 01-06-2025 18:40:24,4.2,15.6,37.2,27.3,9.6,14.2,9.9,11.3,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,51,73

  6077. 01-06-2025 18:40:35,4.2,15.7,37.2,27.3,9.6,14.2,9.9,11.3,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.3,23.4,1,0,1,20,0,10,0,52,74

  6078. 01-06-2025 18:40:46,4.2,15.7,37.2,27.3,9.6,14.2,9.8,11.3,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.2,23.5,1,0,1,20,0,10,0,51,73

  6079. 01-06-2025 18:40:57,4.3,15.8,37.1,27.3,9.6,14.1,9.8,11.3,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.3,23.5,1,0,1,20,0,10,0,52,74

  6080. 01-06-2025 18:41:08,4.3,15.8,37.1,27.3,9.6,14.1,9.8,11.3,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,52,73

  6081. 01-06-2025 18:41:19,4.3,15.8,37.1,27.3,9.6,14.1,9.9,11.3,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.6,1,0,1,20,0,10,0,52,73

  6082. 01-06-2025 18:41:30,4.2,15.8,37.1,27.3,9.6,14.1,9.9,11.3,10.0,10.7,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.7,1,0,1,20,0,10,0,51,74

  6083. 01-06-2025 18:41:41,4.2,15.8,37.1,27.3,9.6,14.1,9.9,11.3,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.6,1,0,1,20,0,10,0,52,73

  6084. 01-06-2025 18:41:52,4.2,15.8,37.1,27.3,9.6,14.1,9.9,11.3,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.5,1,0,1,20,0,10,0,51,73

  6085. 01-06-2025 18:42:03,4.2,15.8,37.1,27.3,9.6,14.1,9.9,11.3,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,52,73

  6086. 01-06-2025 18:42:14,4.2,15.8,37.1,27.3,9.6,14.1,9.9,11.3,10.0,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,53,73

  6087. 01-06-2025 18:42:25,4.2,15.7,37.1,27.3,9.6,14.0,9.9,11.3,10.0,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.4,1,0,1,20,0,10,0,52,74

  6088. 01-06-2025 18:42:36,4.2,15.7,37.0,27.2,9.6,14.0,9.9,11.3,9.9,10.7,14.5,10.7,10.5,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.3,1,0,1,20,0,10,0,51,74

  6089. 01-06-2025 18:42:47,4.2,15.7,37.0,27.2,9.6,14.0,9.9,11.3,9.9,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.3,1,0,1,20,0,10,0,51,75

  6090. 01-06-2025 18:42:58,4.2,15.7,37.0,27.2,9.6,14.1,9.9,11.3,9.9,10.7,14.6,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,52,73

  6091. 01-06-2025 18:43:09,4.2,15.7,37.0,27.2,9.6,14.1,9.9,11.4,9.9,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.5,1,0,1,20,0,10,0,51,73

  6092. 01-06-2025 18:43:20,4.2,15.7,37.0,27.2,9.6,14.1,9.9,11.4,9.9,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.6,1,0,1,20,0,10,0,51,74

  6093. 01-06-2025 18:43:32,4.2,15.6,37.0,27.2,9.5,14.1,9.8,11.3,9.9,10.7,14.4,10.6,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.3,1,0,1,20,0,10,0,51,73

  6094. 01-06-2025 18:43:43,4.2,15.6,37.0,27.2,9.5,14.1,9.8,11.4,9.9,10.7,14.5,10.6,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.4,1,0,1,20,0,10,0,52,73

  6095. 01-06-2025 18:43:54,4.2,15.7,37.0,27.2,9.5,14.1,9.8,11.3,9.9,10.7,14.5,10.6,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.3,1,0,1,20,0,10,0,52,74

  6096. 01-06-2025 18:44:04,4.2,15.7,37.1,27.2,9.5,14.1,9.8,11.3,9.9,10.7,14.5,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.3,1,0,1,20,0,10,0,51,73

  6097. 01-06-2025 18:44:15,4.2,15.7,37.1,27.2,9.5,14.1,9.8,11.3,9.9,10.7,14.4,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.3,23.2,1,0,1,20,0,10,0,51,73

  6098. 01-06-2025 18:44:27,4.2,15.7,37.1,27.2,9.5,14.2,9.8,11.3,9.9,10.7,14.5,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.4,1,0,1,20,0,10,0,51,73

  6099. 01-06-2025 18:44:38,4.2,15.7,37.1,27.2,9.5,14.2,9.8,11.3,9.9,10.7,14.6,10.6,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.4,1,0,1,20,0,10,0,51,74

  6100. 01-06-2025 18:44:49,4.3,15.7,37.1,27.2,9.5,14.2,9.8,11.3,9.9,10.7,14.5,10.6,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.2,23.5,1,0,1,20,0,10,0,51,74

  6101. 01-06-2025 18:45:00,4.2,15.7,37.2,27.3,9.5,14.2,9.8,11.3,9.9,10.7,14.5,10.6,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.3,23.5,1,0,1,20,0,10,0,52,74

  6102. 01-06-2025 18:45:11,4.2,15.7,37.1,27.3,9.5,14.2,9.9,11.3,9.9,10.7,14.5,10.6,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,52,73

  6103. 01-06-2025 18:45:22,4.3,15.7,37.1,27.3,9.6,14.2,9.9,11.3,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.5,1,0,1,20,0,10,0,52,74

  6104. 01-06-2025 18:45:33,4.3,15.8,37.1,27.3,9.6,14.2,9.9,11.3,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.5,1,0,1,20,0,10,0,52,74

  6105. 01-06-2025 18:45:45,4.3,15.8,37.1,27.3,9.6,14.2,9.9,11.3,10.0,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,51,75

  6106. 01-06-2025 18:45:56,4.3,15.8,37.1,27.3,9.6,14.2,9.9,11.4,9.9,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,52,75

  6107. 01-06-2025 18:46:07,4.3,15.8,37.1,27.3,9.6,14.2,9.9,11.4,9.9,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.6,1,0,1,20,0,10,0,52,74

  6108. 01-06-2025 18:46:18,4.3,15.8,37.1,27.3,9.6,14.2,9.9,11.4,9.9,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,51,73

  6109. 01-06-2025 18:46:29,4.3,15.8,37.1,27.3,9.6,14.2,9.9,11.4,9.9,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.2,23.4,1,0,1,20,0,10,0,51,74

  6110. 01-06-2025 18:46:40,4.3,15.8,37.1,27.3,9.6,14.2,9.9,11.4,9.9,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.2,23.5,1,0,1,20,0,10,0,52,74

  6111. 01-06-2025 18:46:51,4.3,15.8,37.1,27.3,9.6,14.2,9.9,11.4,9.9,10.7,14.6,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,52,73

  6112. 01-06-2025 18:47:02,4.3,15.7,37.1,27.3,9.6,14.2,9.9,11.4,9.9,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.6,1,0,1,20,0,10,0,52,75

  6113. 01-06-2025 18:47:14,4.2,15.7,37.1,27.3,9.6,14.2,9.9,11.4,9.9,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.6,1,0,1,20,0,10,0,52,75

  6114. 01-06-2025 18:47:25,4.2,15.7,37.2,27.3,9.6,14.1,9.9,11.4,9.9,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.2,23.7,1,0,1,20,0,10,0,51,73

  6115. 01-06-2025 18:47:36,4.2,15.7,37.2,27.3,9.6,14.1,9.9,11.4,9.9,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.2,23.6,1,0,1,20,0,10,0,52,73

  6116. 01-06-2025 18:47:47,4.2,15.7,37.2,27.3,9.6,14.1,9.9,11.4,9.9,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.2,23.8,1,0,1,20,0,10,0,52,74

  6117. 01-06-2025 18:47:58,4.2,15.7,37.2,27.4,9.6,14.1,9.9,11.4,9.9,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.8,1,0,1,20,0,10,0,51,74

  6118. 01-06-2025 18:48:09,4.3,15.8,37.3,27.4,9.6,14.1,9.9,11.4,9.9,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.2,23.9,1,0,1,20,0,10,0,52,74

  6119. 01-06-2025 18:48:20,4.3,15.9,37.3,27.5,9.6,14.1,9.9,11.4,9.9,10.7,14.8,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,24.0,1,0,1,20,0,10,0,52,75

  6120. 01-06-2025 18:48:31,4.3,15.9,37.3,27.5,9.7,14.1,10.0,11.5,9.9,10.7,14.8,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.9,1,0,1,20,0,10,0,52,74

  6121. 01-06-2025 18:48:42,4.4,16.0,37.3,27.6,9.7,14.1,10.0,11.5,9.9,10.7,14.9,10.7,11.4,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,52,74

  6122. 01-06-2025 18:48:53,4.4,16.0,37.3,27.6,9.7,14.1,10.0,11.5,9.9,10.7,14.9,10.7,11.4,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.7,1,0,1,20,0,10,0,52,74

  6123. 01-06-2025 18:49:05,4.4,16.0,37.3,27.5,9.7,14.2,10.0,11.5,9.9,10.7,14.9,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,52,74

  6124. 01-06-2025 18:49:16,4.4,16.0,37.2,27.5,9.7,14.2,10.0,11.5,9.9,10.7,14.8,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.7,1,0,1,20,0,10,0,51,73

  6125. 01-06-2025 18:49:27,4.4,16.0,37.2,27.5,9.7,14.2,10.0,11.5,9.9,10.7,14.8,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,52,75

  6126. 01-06-2025 18:49:38,4.4,16.0,37.2,27.5,9.7,14.2,10.0,11.5,9.9,10.7,14.8,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,52,74

  6127. 01-06-2025 18:49:49,4.4,16.0,37.1,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.8,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,51,74

  6128. 01-06-2025 18:50:00,4.4,16.0,37.1,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.8,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,51,73

  6129. 01-06-2025 18:50:11,4.4,16.0,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,74

  6130. 01-06-2025 18:50:22,4.4,16.0,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,52,76

  6131. 01-06-2025 18:50:33,4.4,15.9,37.2,27.4,9.7,14.2,10.0,11.4,10.0,10.7,14.7,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,53,74

  6132. 01-06-2025 18:50:44,4.4,15.9,37.2,27.4,9.7,14.2,10.0,11.4,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,51,74

  6133. 01-06-2025 18:50:56,4.4,15.8,37.2,27.5,9.7,14.2,10.0,11.4,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.9,1,0,1,20,0,10,0,53,74

  6134. 01-06-2025 18:51:07,4.3,15.8,37.2,27.5,9.7,14.2,10.0,11.4,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,24.0,1,0,1,20,0,10,0,52,74

  6135. 01-06-2025 18:51:18,4.3,15.9,37.3,27.6,9.7,14.2,10.0,11.4,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,24.0,1,0,1,20,0,10,0,52,74

  6136. 01-06-2025 18:51:29,4.3,15.9,37.3,27.6,9.7,14.2,10.0,11.4,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,24.0,1,0,1,20,0,10,0,52,75

  6137. 01-06-2025 18:51:40,4.4,15.9,37.3,27.6,9.7,14.2,10.0,11.4,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,52,74

  6138. 01-06-2025 18:51:51,4.4,15.9,37.3,27.6,9.7,14.2,10.0,11.4,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.9,1,0,1,20,0,10,0,52,73

  6139. 01-06-2025 18:52:02,4.4,15.9,37.2,27.6,9.7,14.2,10.0,11.4,10.0,10.7,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,24.0,1,0,1,20,0,10,0,52,73

  6140. 01-06-2025 18:52:13,4.4,16.0,37.2,27.6,9.7,14.2,10.0,11.4,10.0,10.7,14.7,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,24.0,1,0,1,20,0,10,0,51,74

  6141. 01-06-2025 18:52:24,4.5,16.0,37.2,27.6,9.7,14.2,10.0,11.4,10.0,10.7,14.7,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.6,24.0,1,0,1,20,0,10,0,52,75

  6142. 01-06-2025 18:52:35,4.5,16.0,37.2,27.6,9.8,14.2,10.0,11.5,10.0,10.7,14.7,10.7,11.4,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,51,74

  6143. 01-06-2025 18:52:46,4.5,16.0,37.2,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.4,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,52,74

  6144. 01-06-2025 18:52:57,4.5,16.0,37.2,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,52,73

  6145. 01-06-2025 18:53:08,4.5,16.0,37.2,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,51,74

  6146. 01-06-2025 18:53:19,4.5,16.0,37.2,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.5,23.7,1,0,1,20,0,10,0,52,74

  6147. 01-06-2025 18:53:30,4.5,15.9,37.2,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.3,23.6,1,0,1,20,0,10,0,52,74

  6148. 01-06-2025 18:53:41,4.5,15.9,37.2,27.6,9.8,14.2,10.1,11.4,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,23.7,1,0,1,20,0,10,0,52,74

  6149. 01-06-2025 18:53:52,4.4,15.9,37.2,27.5,9.8,14.2,10.1,11.4,10.0,10.7,14.5,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,23.7,1,0,1,20,0,10,0,52,76

  6150. 01-06-2025 18:54:03,4.4,15.9,37.3,27.5,9.8,14.2,10.1,11.4,10.0,10.7,14.5,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,52,74

  6151. 01-06-2025 18:54:15,4.4,15.9,37.3,27.5,9.8,14.2,10.1,11.4,10.0,10.7,14.5,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,51,74

  6152. 01-06-2025 18:54:26,4.5,15.9,37.3,27.5,9.8,14.1,10.1,11.5,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.3,23.9,1,0,1,20,0,10,0,53,75

  6153. 01-06-2025 18:54:37,4.4,15.9,37.4,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,52,73

  6154. 01-06-2025 18:54:48,4.4,15.9,37.4,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,24.0,1,0,1,20,0,10,0,52,73

  6155. 01-06-2025 18:54:59,4.4,15.9,37.4,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,51,74

  6156. 01-06-2025 18:55:09,4.4,15.9,37.5,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.3,23.9,1,0,1,20,0,10,0,51,74

  6157. 01-06-2025 18:55:20,4.4,15.9,37.4,27.7,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.9,1,0,1,20,0,10,0,51,73

  6158. 01-06-2025 18:55:32,4.4,15.9,37.4,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.8,1,0,1,20,0,10,0,52,73

  6159. 01-06-2025 18:55:43,4.4,15.9,37.4,27.7,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.9,1,0,1,20,0,10,0,51,73

  6160. 01-06-2025 18:55:54,4.4,15.8,37.4,27.7,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,23.9,1,0,1,20,0,10,0,51,74

  6161. 01-06-2025 18:56:05,4.4,15.9,37.3,27.7,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,23.9,1,0,1,20,0,10,0,52,74

  6162. 01-06-2025 18:56:16,4.5,15.9,37.3,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.6,23.8,1,0,1,20,0,10,0,52,74

  6163. 01-06-2025 18:56:27,4.5,16.0,37.3,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,52,75

  6164. 01-06-2025 18:56:38,4.5,16.0,37.3,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.6,23.7,1,0,1,20,0,10,0,52,75

  6165. 01-06-2025 18:56:50,4.5,16.0,37.3,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,52,75

  6166. 01-06-2025 18:57:01,4.5,15.9,37.3,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,51,74

  6167. 01-06-2025 18:57:12,4.5,15.9,37.3,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,75

  6168. 01-06-2025 18:57:23,4.5,15.9,37.3,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,52,75

  6169. 01-06-2025 18:57:34,4.5,15.9,37.3,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,52,75

  6170. 01-06-2025 18:57:45,4.4,15.9,37.3,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.3,23.9,1,0,1,20,0,10,0,52,74

  6171. 01-06-2025 18:57:57,4.4,15.8,37.3,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.5,23.9,1,0,1,20,0,10,0,52,74

  6172. 01-06-2025 18:58:07,4.4,15.9,37.4,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.3,24.1,1,0,1,20,0,10,0,52,75

  6173. 01-06-2025 18:58:19,4.4,15.9,37.4,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,51,73

  6174. 01-06-2025 18:58:30,4.4,15.9,37.4,27.7,9.8,14.2,10.1,11.6,10.0,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.9,1,0,1,20,0,10,0,51,74

  6175. 01-06-2025 18:58:41,4.4,15.9,37.4,27.7,9.8,14.2,10.1,11.6,10.0,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.4,23.9,1,0,1,20,0,10,0,52,74

  6176. 01-06-2025 18:58:52,4.4,15.9,37.4,27.6,9.7,14.2,10.1,11.6,10.0,10.7,14.8,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.3,23.9,1,0,1,20,0,10,0,52,75

  6177. 01-06-2025 18:59:03,4.4,15.9,37.4,27.7,9.8,14.2,10.1,11.6,10.0,10.7,14.8,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.9,1,0,1,20,0,10,0,52,75

  6178. 01-06-2025 18:59:14,4.4,15.9,37.4,27.7,9.8,14.2,10.1,11.6,10.0,10.7,14.8,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,52,75

  6179. 01-06-2025 18:59:25,4.5,16.0,37.4,27.7,9.8,14.3,10.1,11.6,10.0,10.7,14.8,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,52,74

  6180. 01-06-2025 18:59:36,4.5,16.0,37.4,27.7,9.8,14.3,10.1,11.6,10.0,10.7,14.8,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,52,74

  6181. 01-06-2025 18:59:47,4.5,16.0,37.4,27.6,9.8,14.3,10.1,11.6,10.0,10.7,14.9,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,52,75

  6182. 01-06-2025 18:59:58,4.5,16.0,37.3,27.6,9.8,14.3,10.1,11.6,10.0,10.7,14.9,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.1,4.6,23.7,1,0,1,20,0,10,0,52,74

  6183. 01-06-2025 19:00:09,4.5,16.0,37.3,27.6,9.8,14.3,10.1,11.6,10.0,10.7,14.8,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,52,75

  6184. 01-06-2025 19:00:19,4.5,16.0,37.3,27.6,9.8,14.3,10.1,11.6,10.0,10.7,14.8,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.1,4.5,23.5,1,0,1,20,0,10,0,53,75

  6185. 01-06-2025 19:00:31,4.5,16.0,37.2,27.5,9.8,14.3,10.1,11.6,10.0,10.7,14.7,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,51,74

  6186. 01-06-2025 19:00:42,4.5,16.0,37.2,27.5,9.8,14.3,10.1,11.6,10.0,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,52,74

  6187. 01-06-2025 19:00:53,4.5,15.9,37.2,27.5,9.8,14.3,10.1,11.6,10.0,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.3,23.6,1,0,1,20,0,10,0,51,75

  6188. 01-06-2025 19:01:04,4.5,15.9,37.2,27.5,9.8,14.3,10.1,11.6,10.0,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,52,76

  6189. 01-06-2025 19:01:15,4.4,15.9,37.2,27.4,9.8,14.3,10.1,11.6,10.0,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.5,1,0,1,20,0,10,0,52,75

  6190. 01-06-2025 19:01:26,4.4,15.9,37.2,27.4,9.8,14.3,10.1,11.6,10.0,10.7,14.6,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.2,23.4,1,0,1,20,0,10,0,51,74

  6191. 01-06-2025 19:01:37,4.4,15.8,37.2,27.4,9.8,14.3,10.1,11.6,10.0,10.7,14.6,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,52,75

  6192. 01-06-2025 19:01:49,4.4,15.8,37.1,27.4,9.7,14.2,10.1,11.6,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,51,74

  6193. 01-06-2025 19:01:59,4.4,15.8,37.2,27.4,9.7,14.2,10.1,11.6,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.4,23.7,1,0,1,20,0,10,0,52,75

  6194. 01-06-2025 19:02:11,4.4,15.9,37.2,27.4,9.7,14.2,10.1,11.6,10.0,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.3,23.7,1,0,1,20,0,10,0,51,74

  6195. 01-06-2025 19:02:21,4.4,15.9,37.2,27.4,9.7,14.2,10.0,11.6,10.0,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.6,9.0,4.4,23.6,1,0,1,20,0,10,0,51,74

  6196. 01-06-2025 19:02:32,4.4,15.9,37.2,27.4,9.7,14.2,10.0,11.6,10.0,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.6,8.9,4.4,23.7,1,0,1,20,0,10,0,52,74

  6197. 01-06-2025 19:02:43,4.4,15.9,37.2,27.4,9.7,14.2,10.0,11.6,10.0,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.5,8.9,4.4,23.8,1,0,1,20,0,10,0,52,74

  6198. 01-06-2025 19:02:54,4.4,15.9,37.2,27.4,9.7,14.2,10.0,11.6,10.0,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.5,8.9,4.4,23.8,1,0,1,20,0,10,0,53,74

  6199. 01-06-2025 19:03:05,4.4,16.0,37.2,27.5,9.7,14.2,10.0,11.6,10.0,10.7,14.8,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.4,23.7,1,0,1,20,0,10,0,52,74

  6200. 01-06-2025 19:03:16,4.4,16.0,37.2,27.5,9.7,14.2,10.0,11.6,10.0,10.7,14.9,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.5,23.6,1,0,1,20,0,10,0,52,75

  6201. 01-06-2025 19:03:28,4.4,16.0,37.2,27.5,9.7,14.2,10.0,11.6,10.0,10.7,14.9,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.5,23.7,1,0,1,20,0,10,0,52,74

  6202. 01-06-2025 19:03:39,4.4,16.0,37.2,27.5,9.7,14.2,10.0,11.7,10.0,10.7,14.9,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.5,23.5,1,0,1,20,0,10,0,52,75

  6203. 01-06-2025 19:03:50,4.5,16.0,37.2,27.4,9.7,14.2,10.0,11.7,10.0,10.7,14.9,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.4,23.4,1,0,1,20,0,10,0,51,77

  6204. 01-06-2025 19:04:01,4.5,16.0,37.2,27.4,9.7,14.2,10.0,11.6,10.0,10.7,14.8,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.5,23.4,1,0,1,20,0,10,0,51,76

  6205. 01-06-2025 19:04:12,4.5,15.9,37.2,27.4,9.7,14.2,10.0,11.6,10.0,10.7,14.7,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.3,1,0,1,20,0,10,0,52,75

  6206. 01-06-2025 19:04:23,4.4,15.9,37.2,27.4,9.7,14.2,10.0,11.6,10.0,10.7,14.6,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.2,1,0,1,20,0,10,0,52,76

  6207. 01-06-2025 19:04:34,4.4,15.8,37.2,27.3,9.7,14.2,10.0,11.6,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.5,23.2,1,0,1,20,0,10,0,52,75

  6208. 01-06-2025 19:04:45,4.4,15.8,37.2,27.3,9.7,14.2,10.0,11.5,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.4,1,0,1,20,0,10,0,52,75

  6209. 01-06-2025 19:04:56,4.4,15.8,37.2,27.3,9.7,14.2,10.0,11.5,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.5,23.6,1,0,1,20,0,10,0,52,75

  6210. 01-06-2025 19:05:07,4.4,15.8,37.2,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.7,1,0,1,20,0,10,0,52,76

  6211. 01-06-2025 19:05:18,4.4,15.8,37.2,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.7,1,0,1,20,0,10,0,52,75

  6212. 01-06-2025 19:05:28,4.4,15.8,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,52,77

  6213. 01-06-2025 19:05:40,4.4,15.7,37.3,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.3,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,52,76

  6214. 01-06-2025 19:05:51,4.4,15.7,37.3,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.2,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.2,23.7,1,0,1,20,0,10,0,52,75

  6215. 01-06-2025 19:06:02,4.4,15.7,37.3,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.3,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.8,1,0,1,20,0,10,0,52,75

  6216. 01-06-2025 19:06:13,4.4,15.7,37.4,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.3,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.8,1,0,1,20,0,10,0,52,75

  6217. 01-06-2025 19:06:24,4.4,15.8,37.3,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.4,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.9,1,0,1,20,0,10,0,52,75

  6218. 01-06-2025 19:06:35,4.4,15.8,37.3,27.5,9.8,14.2,10.0,11.5,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.7,1,0,1,20,0,10,0,52,75

  6219. 01-06-2025 19:06:46,4.4,15.9,37.2,27.5,9.8,14.2,10.0,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,52,76

  6220. 01-06-2025 19:06:58,4.4,15.9,37.2,27.5,9.8,14.2,10.0,11.5,10.0,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.5,23.5,1,0,1,20,0,10,0,52,75

  6221. 01-06-2025 19:07:09,4.4,15.9,37.2,27.5,9.8,14.2,10.0,11.5,10.0,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.4,23.5,1,0,1,20,0,10,0,52,75

  6222. 01-06-2025 19:07:19,4.4,15.9,37.2,27.5,9.8,14.2,10.0,11.5,10.0,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.5,23.6,1,0,1,20,0,10,0,52,75

  6223. 01-06-2025 19:07:30,4.4,15.9,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.5,23.4,1,0,1,20,0,10,0,51,76

  6224. 01-06-2025 19:07:41,4.4,15.9,37.2,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.4,23.5,1,0,1,20,0,10,0,52,76

  6225. 01-06-2025 19:07:52,4.4,15.9,37.2,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.8,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.5,23.5,1,0,1,20,0,10,0,51,76

  6226. 01-06-2025 19:08:04,4.4,16.0,37.2,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.8,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.3,23.6,1,0,1,20,0,10,0,52,75

  6227. 01-06-2025 19:08:15,4.4,16.0,37.2,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.7,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.4,1,0,1,20,0,10,0,52,77

  6228. 01-06-2025 19:08:26,4.4,15.9,37.2,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.7,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,52,76

  6229. 01-06-2025 19:08:37,4.4,15.9,37.2,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.7,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.4,23.4,1,0,1,20,0,10,0,52,75

  6230. 01-06-2025 19:08:48,4.4,15.9,37.2,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.4,23.4,1,0,1,20,0,10,0,52,74

  6231. 01-06-2025 19:08:59,4.4,15.9,37.2,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.7,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.5,8.9,4.3,23.5,1,0,1,20,0,10,0,52,75

  6232. 01-06-2025 19:09:10,4.4,15.9,37.3,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.4,1,0,1,20,0,10,0,52,75

  6233. 01-06-2025 19:09:21,4.4,15.8,37.3,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.6,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.5,1,0,1,20,0,10,0,52,75

  6234. 01-06-2025 19:09:32,4.4,15.8,37.3,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.6,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.6,1,0,1,20,0,10,0,53,75

  6235. 01-06-2025 19:09:43,4.4,15.9,37.3,27.4,9.7,14.3,10.0,11.5,10.0,10.8,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.7,1,0,1,20,0,10,0,52,76

  6236. 01-06-2025 19:09:54,4.4,15.9,37.3,27.4,9.7,14.3,10.0,11.5,10.0,10.8,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.5,23.6,1,0,1,20,0,10,0,51,75

  6237. 01-06-2025 19:10:05,4.5,15.9,37.3,27.4,9.7,14.3,10.0,11.5,10.0,10.8,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,52,75

  6238. 01-06-2025 19:10:16,4.5,15.9,37.2,27.4,9.7,14.3,10.0,11.5,10.0,10.8,14.7,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.6,23.5,1,0,1,20,0,10,0,53,76

  6239. 01-06-2025 19:10:28,4.5,15.9,37.2,27.5,9.7,14.4,10.0,11.5,10.0,10.8,14.7,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.5,1,0,1,20,0,10,0,52,76

  6240. 01-06-2025 19:10:39,4.5,15.9,37.2,27.5,9.7,14.4,10.0,11.5,10.0,10.8,14.7,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.6,23.4,1,0,1,20,0,10,0,53,76

  6241. 01-06-2025 19:10:50,4.5,15.9,37.2,27.5,9.8,14.4,10.0,11.5,10.0,10.8,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.5,1,0,1,20,0,10,0,52,76

  6242. 01-06-2025 19:11:02,4.5,15.9,37.2,27.5,9.8,14.4,10.0,11.5,10.0,10.8,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.5,1,0,1,20,0,10,0,52,75

  6243. 01-06-2025 19:11:13,4.5,15.9,37.2,27.5,9.8,14.4,10.0,11.5,10.0,10.8,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.6,23.6,1,0,1,20,0,10,0,52,74

  6244. 01-06-2025 19:11:23,4.5,15.9,37.3,27.5,9.8,14.4,10.1,11.5,10.0,10.8,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,76

  6245. 01-06-2025 19:11:34,4.5,15.9,37.3,27.5,9.8,14.4,10.1,11.5,10.0,10.8,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,76

  6246. 01-06-2025 19:11:46,4.5,15.9,37.3,27.5,9.8,14.4,10.1,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,23.7,1,0,1,20,0,10,0,53,76

  6247. 01-06-2025 19:11:57,4.5,15.8,37.3,27.5,9.8,14.3,10.1,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,23.6,1,0,1,20,0,10,0,52,76

  6248. 01-06-2025 19:12:08,4.4,15.8,37.3,27.5,9.8,14.3,10.1,11.4,10.0,10.7,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.6,1,0,1,20,0,10,0,52,75

  6249. 01-06-2025 19:12:19,4.4,15.7,37.3,27.5,9.8,14.3,10.1,11.4,10.0,10.7,14.3,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,53,76

  6250. 01-06-2025 19:12:30,4.3,15.7,37.3,27.5,9.8,14.3,10.1,11.4,10.0,10.7,14.3,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.2,23.8,1,0,1,20,0,10,0,52,75

  6251. 01-06-2025 19:12:41,4.3,15.7,37.3,27.5,9.8,14.3,10.1,11.4,10.0,10.7,14.3,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.2,23.8,1,0,1,20,0,10,0,52,75

  6252. 01-06-2025 19:12:52,4.3,15.7,37.4,27.5,9.7,14.3,10.1,11.4,10.0,10.7,14.3,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,74

  6253. 01-06-2025 19:13:03,4.3,15.8,37.4,27.5,9.7,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,52,74

  6254. 01-06-2025 19:13:14,4.3,15.8,37.4,27.5,9.7,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,52,75

  6255. 01-06-2025 19:13:25,4.3,15.8,37.4,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.9,1,0,1,20,0,10,0,52,75

  6256. 01-06-2025 19:13:37,4.3,15.8,37.3,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,24.0,1,0,1,20,0,10,0,51,74

  6257. 01-06-2025 19:13:47,4.3,15.8,37.3,27.6,9.7,14.2,10.1,11.4,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,24.0,1,0,1,20,0,10,0,52,74

  6258. 01-06-2025 19:13:58,4.3,15.9,37.3,27.6,9.7,14.2,10.1,11.4,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,24.0,1,0,1,20,0,10,0,52,74

  6259. 01-06-2025 19:14:09,4.3,15.9,37.3,27.6,9.8,14.2,10.1,11.4,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.9,1,0,1,20,0,10,0,51,74

  6260. 01-06-2025 19:14:20,4.4,15.9,37.3,27.6,9.8,14.2,10.1,11.4,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.9,1,0,1,20,0,10,0,51,74

  6261. 01-06-2025 19:14:31,4.4,15.9,37.3,27.6,9.8,14.2,10.1,11.4,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,74

  6262. 01-06-2025 19:14:42,4.4,15.9,37.3,27.6,9.8,14.2,10.1,11.4,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,51,74

  6263. 01-06-2025 19:14:53,4.4,15.8,37.3,27.6,9.8,14.2,10.1,11.4,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,75

  6264. 01-06-2025 19:15:04,4.4,15.8,37.2,27.6,9.8,14.2,10.1,11.4,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,23.7,1,0,1,20,0,10,0,52,75

  6265. 01-06-2025 19:15:15,4.4,15.8,37.2,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.5,23.6,1,0,1,20,0,10,0,52,73

  6266. 01-06-2025 19:15:26,4.4,15.8,37.2,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,51,74

  6267. 01-06-2025 19:15:37,4.4,15.8,37.2,27.4,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.6,1,0,1,20,0,10,0,53,74

  6268. 01-06-2025 19:15:48,4.4,15.7,37.2,27.4,9.8,14.2,10.1,11.4,10.0,10.7,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.2,23.5,1,0,1,20,0,10,0,52,75

  6269. 01-06-2025 19:15:59,4.3,15.7,37.2,27.4,9.7,14.2,10.1,11.4,10.0,10.7,14.3,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,52,74

  6270. 01-06-2025 19:16:10,4.3,15.6,37.2,27.4,9.7,14.2,10.1,11.4,10.0,10.7,14.2,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.2,9.0,4.3,23.5,1,0,1,20,0,10,0,51,73

  6271. 01-06-2025 19:16:21,4.3,15.6,37.2,27.4,9.7,14.1,10.1,11.4,10.0,10.7,14.3,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,52,74

  6272. 01-06-2025 19:16:32,4.3,15.6,37.2,27.4,9.7,14.2,10.0,11.4,10.0,10.7,14.3,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.5,1,0,1,20,0,10,0,51,73

  6273. 01-06-2025 19:16:43,4.3,15.6,37.2,27.3,9.7,14.2,10.0,11.4,10.0,10.7,14.3,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,52,75

  6274. 01-06-2025 19:16:54,4.3,15.7,37.2,27.3,9.7,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.6,1,0,1,20,0,10,0,52,74

  6275. 01-06-2025 19:17:05,4.3,15.7,37.2,27.3,9.7,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.6,1,0,1,20,0,10,0,52,75

  6276. 01-06-2025 19:17:16,4.3,15.7,37.2,27.4,9.7,14.2,10.0,11.4,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.6,1,0,1,20,0,10,0,51,75

  6277. 01-06-2025 19:17:27,4.3,15.7,37.2,27.4,9.7,14.2,10.0,11.4,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.6,1,0,1,20,0,10,0,51,75

  6278. 01-06-2025 19:17:38,4.3,15.7,37.2,27.4,9.7,14.2,10.0,11.4,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.6,1,0,1,20,0,10,0,52,75

  6279. 01-06-2025 19:17:49,4.3,15.8,37.2,27.4,9.7,14.2,10.0,11.4,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.6,1,0,1,20,0,10,0,52,74

  6280. 01-06-2025 19:18:00,4.3,15.8,37.2,27.4,9.7,14.2,10.0,11.4,10.0,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,52,75

  6281. 01-06-2025 19:18:11,4.3,15.8,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,51,75

  6282. 01-06-2025 19:18:23,4.4,15.8,37.2,27.4,9.7,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.5,1,0,1,20,0,10,0,53,75

  6283. 01-06-2025 19:18:34,4.4,15.8,37.2,27.4,9.7,14.2,10.1,11.5,10.0,10.7,14.7,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.6,23.4,1,0,1,20,0,10,0,52,75

  6284. 01-06-2025 19:18:45,4.4,15.9,37.2,27.4,9.8,14.2,10.1,11.5,10.0,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.4,23.3,1,0,1,20,0,10,0,52,76

  6285. 01-06-2025 19:18:56,4.4,15.9,37.2,27.4,9.7,14.2,10.1,11.5,10.0,10.7,14.7,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.4,1,0,1,20,0,10,0,52,74

  6286. 01-06-2025 19:19:07,4.4,15.8,37.1,27.3,9.7,14.2,10.1,11.5,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.3,1,0,1,20,0,10,0,53,75

  6287. 01-06-2025 19:19:18,4.4,15.8,37.1,27.3,9.7,14.2,10.1,11.5,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.2,1,0,1,20,0,10,0,52,75

  6288. 01-06-2025 19:19:29,4.4,15.8,37.1,27.3,9.7,14.2,10.0,11.6,10.0,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.2,1,0,1,20,0,10,0,51,75

  6289. 01-06-2025 19:19:40,4.4,15.8,37.1,27.3,9.7,14.2,10.0,11.6,10.0,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.4,1,0,1,20,0,10,0,52,74

  6290. 01-06-2025 19:19:51,4.4,15.7,37.2,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.4,1,0,1,20,0,10,0,52,75

  6291. 01-06-2025 19:20:02,4.4,15.7,37.2,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,52,75

  6292. 01-06-2025 19:20:13,4.4,15.7,37.2,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.4,23.5,1,0,1,20,0,10,0,52,75

  6293. 01-06-2025 19:20:24,4.4,15.7,37.2,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.5,1,0,1,20,0,10,0,52,75

  6294. 01-06-2025 19:20:36,4.4,15.7,37.2,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.5,1,0,1,20,0,10,0,52,75

  6295. 01-06-2025 19:20:47,4.4,15.7,37.2,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.6,1,0,1,20,0,10,0,52,75

  6296. 01-06-2025 19:20:58,4.4,15.7,37.2,27.4,9.7,14.1,10.0,11.5,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,52,75

  6297. 01-06-2025 19:21:09,4.4,15.8,37.2,27.4,9.7,14.1,10.0,11.5,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.7,1,0,1,20,0,10,0,52,74

  6298. 01-06-2025 19:21:20,4.4,15.8,37.2,27.4,9.7,14.1,10.1,11.5,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.5,1,0,1,20,0,10,0,52,76

  6299. 01-06-2025 19:21:31,4.4,15.7,37.2,27.4,9.7,14.0,10.1,11.5,10.0,10.7,14.4,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.5,1,0,1,20,0,10,0,52,75

  6300. 01-06-2025 19:21:42,4.4,15.7,37.2,27.4,9.7,14.0,10.1,11.5,10.0,10.7,14.4,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,52,75

  6301. 01-06-2025 19:21:53,4.4,15.7,37.2,27.4,9.8,14.1,10.1,11.5,10.0,10.7,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.3,1,0,1,20,0,10,0,51,75

  6302. 01-06-2025 19:22:04,4.4,15.7,37.1,27.3,9.8,14.1,10.1,11.5,10.0,10.7,14.4,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.3,23.4,1,0,1,20,0,10,0,52,76

  6303. 01-06-2025 19:22:15,4.4,15.8,37.1,27.3,9.8,14.1,10.1,11.6,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.2,1,0,1,20,0,10,0,51,75

  6304. 01-06-2025 19:22:26,4.4,15.8,37.1,27.3,9.8,14.1,10.1,11.6,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.2,1,0,1,20,0,10,0,52,75

  6305. 01-06-2025 19:22:37,4.4,15.8,37.1,27.3,9.7,14.0,10.1,11.6,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.3,1,0,1,20,0,10,0,52,75

  6306. 01-06-2025 19:22:48,4.4,15.8,37.1,27.3,9.7,14.0,10.1,11.5,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.2,1,0,1,20,0,10,0,52,76

  6307. 01-06-2025 19:22:59,4.4,15.7,37.1,27.3,9.7,14.0,10.1,11.5,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.3,1,0,1,20,0,10,0,52,74

  6308. 01-06-2025 19:23:10,4.4,15.7,37.1,27.2,9.7,14.0,10.0,11.5,10.0,10.7,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.2,1,0,1,20,0,10,0,51,76

  6309. 01-06-2025 19:23:21,4.4,15.7,37.1,27.2,9.7,14.0,10.0,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.3,1,0,1,20,0,10,0,52,76

  6310. 01-06-2025 19:23:32,4.4,15.7,37.1,27.2,9.7,14.0,10.0,11.5,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.4,23.3,1,0,1,20,0,10,0,52,75

  6311. 01-06-2025 19:23:44,4.4,15.7,37.1,27.2,9.7,14.0,10.0,11.4,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.4,1,0,1,20,0,10,0,53,76

  6312. 01-06-2025 19:23:55,4.4,15.7,37.1,27.2,9.7,14.0,10.0,11.4,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.4,23.1,1,0,1,20,0,10,0,52,76

  6313. 01-06-2025 19:24:06,4.4,15.7,37.1,27.2,9.7,14.0,10.0,11.4,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.4,23.1,1,0,1,20,0,10,0,51,74

  6314. 01-06-2025 19:24:17,4.4,15.7,37.1,27.2,9.7,14.0,10.0,11.4,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.4,1,0,1,20,0,10,0,53,75

  6315. 01-06-2025 19:24:28,4.4,15.8,37.1,27.2,9.7,14.1,10.0,11.5,10.0,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.4,1,0,1,20,0,10,0,51,75

  6316. 01-06-2025 19:24:39,4.4,15.8,37.1,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.5,1,0,1,20,0,10,0,52,75

  6317. 01-06-2025 19:24:50,4.4,15.8,37.1,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.4,1,0,1,20,0,10,0,51,76

  6318. 01-06-2025 19:25:01,4.4,15.8,37.1,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.4,1,0,1,20,0,10,0,52,75

  6319. 01-06-2025 19:25:12,4.4,15.8,37.1,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.4,1,0,1,20,0,10,0,52,76

  6320. 01-06-2025 19:25:23,4.4,15.7,37.1,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.4,1,0,1,20,0,10,0,52,75

  6321. 01-06-2025 19:25:34,4.4,15.7,37.1,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.4,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.2,1,0,1,20,0,10,0,53,75

  6322. 01-06-2025 19:25:45,4.4,15.7,37.1,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.3,1,0,1,20,0,10,0,52,75

  6323. 01-06-2025 19:25:57,4.4,15.7,37.1,27.3,9.7,14.0,10.0,11.5,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.3,1,0,1,20,0,10,0,52,74

  6324. 01-06-2025 19:26:08,4.4,15.7,37.1,27.3,9.7,14.0,10.0,11.5,10.0,10.7,14.3,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.1,1,0,1,20,0,10,0,51,74

  6325. 01-06-2025 19:26:19,4.4,15.6,37.1,27.3,9.7,14.0,10.0,11.5,10.0,10.7,14.3,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.2,1,0,1,20,0,10,0,52,75

  6326. 01-06-2025 19:26:30,4.4,15.6,37.1,27.2,9.7,14.0,10.0,11.4,10.0,10.7,14.2,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.3,1,0,1,20,0,10,0,52,76

  6327. 01-06-2025 19:26:41,4.3,15.6,37.0,27.2,9.7,14.0,10.0,11.4,10.0,10.7,14.2,10.7,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.3,1,0,1,20,0,10,0,52,74

  6328. 01-06-2025 19:26:52,4.3,15.6,37.0,27.2,9.7,14.0,10.0,11.4,10.0,10.7,14.3,10.7,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.3,1,0,1,20,0,10,0,52,74

  6329. 01-06-2025 19:27:03,4.3,15.6,37.0,27.2,9.7,14.0,10.0,11.4,10.0,10.7,14.3,10.7,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,51,74

  6330. 01-06-2025 19:27:14,4.3,15.6,37.0,27.2,9.7,14.0,10.0,11.4,10.0,10.7,14.3,10.7,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.2,1,0,1,20,0,10,0,52,74

  6331. 01-06-2025 19:27:25,4.3,15.6,37.0,27.2,9.7,14.0,9.9,11.4,10.0,10.7,14.2,10.7,10.6,14.4,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.3,23.2,1,0,1,20,0,10,0,51,73

  6332. 01-06-2025 19:27:36,4.3,15.5,37.0,27.2,9.6,14.0,9.9,11.3,10.0,10.7,14.1,10.7,10.6,14.4,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.3,23.2,1,0,1,20,0,10,0,52,74

  6333. 01-06-2025 19:27:47,4.3,15.5,37.0,27.1,9.6,14.0,9.9,11.3,10.0,10.7,14.1,10.7,10.6,14.4,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.3,23.1,1,0,1,20,0,10,0,52,75

  6334. 01-06-2025 19:27:58,4.3,15.5,37.0,27.2,9.6,14.0,9.9,11.3,10.0,10.7,14.1,10.7,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.2,23.3,1,0,1,20,0,10,0,52,75

  6335. 01-06-2025 19:28:09,4.3,15.5,37.0,27.2,9.6,14.0,9.9,11.3,10.0,10.8,14.2,10.7,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.3,23.4,1,0,1,20,0,10,0,52,73

  6336. 01-06-2025 19:28:20,4.3,15.6,37.1,27.2,9.6,14.0,10.0,11.3,10.0,10.7,14.3,10.7,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.4,23.4,1,0,1,20,0,10,0,52,75

  6337. 01-06-2025 19:28:32,4.4,15.7,37.0,27.3,9.7,14.0,10.0,11.4,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.5,23.3,1,0,1,20,0,10,0,52,74

  6338. 01-06-2025 19:28:42,4.4,15.7,37.0,27.3,9.7,14.0,10.0,11.4,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.4,1,0,1,20,0,10,0,51,73

  6339. 01-06-2025 19:28:53,4.4,15.7,37.0,27.3,9.7,14.0,10.0,11.4,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.4,1,0,1,20,0,10,0,52,75

  6340. 01-06-2025 19:29:04,4.4,15.7,37.0,27.3,9.7,14.0,10.0,11.4,10.0,10.7,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.5,1,0,1,20,0,10,0,52,74

  6341. 01-06-2025 19:29:15,4.4,15.7,37.0,27.3,9.7,14.0,10.1,11.4,10.0,10.7,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.5,1,0,1,20,0,10,0,52,74

  6342. 01-06-2025 19:29:26,4.4,15.7,37.0,27.3,9.7,14.0,10.1,11.4,10.0,10.7,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.3,1,0,1,20,0,10,0,52,73

  6343. 01-06-2025 19:29:38,4.4,15.7,37.0,27.3,9.7,14.0,10.0,11.4,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.4,23.3,1,0,1,20,0,10,0,52,74

  6344. 01-06-2025 19:29:49,4.4,15.6,37.0,27.2,9.7,14.0,10.0,11.4,10.0,10.7,14.3,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.2,1,0,1,20,0,10,0,51,74

  6345. 01-06-2025 19:29:59,4.4,15.6,37.0,27.2,9.7,14.0,10.0,11.4,10.0,10.7,14.3,10.7,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.4,1,0,1,20,0,10,0,52,74

  6346. 01-06-2025 19:30:10,4.4,15.6,37.0,27.2,9.7,14.0,10.0,11.4,10.0,10.7,14.3,10.7,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.4,1,0,1,20,0,10,0,51,75

  6347. 01-06-2025 19:30:21,4.3,15.6,37.0,27.2,9.7,13.9,10.0,11.4,10.0,10.7,14.3,10.7,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.2,23.4,1,0,1,20,0,10,0,51,75

  6348. 01-06-2025 19:30:32,4.3,15.6,37.0,27.2,9.6,13.9,10.0,11.3,10.0,10.7,14.3,10.7,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.3,23.4,1,0,1,20,0,10,0,52,75

  6349. 01-06-2025 19:30:44,4.3,15.6,37.0,27.2,9.6,14.0,10.0,11.3,10.0,10.7,14.3,10.7,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.3,1,0,1,20,0,10,0,52,75

  6350. 01-06-2025 19:30:55,4.3,15.6,37.0,27.2,9.6,13.9,9.9,11.3,10.0,10.7,14.4,10.7,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.4,1,0,1,20,0,10,0,52,74

  6351. 01-06-2025 19:31:06,4.3,15.6,37.1,27.2,9.6,13.9,9.9,11.3,10.0,10.7,14.4,10.7,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.3,23.4,1,0,1,20,0,10,0,51,75

  6352. 01-06-2025 19:31:17,4.3,15.6,37.1,27.3,9.6,14.0,9.9,11.4,10.0,10.7,14.5,10.7,10.7,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.5,1,0,1,20,0,10,0,53,75

  6353. 01-06-2025 19:31:28,4.4,15.7,37.1,27.3,9.6,14.0,9.9,11.4,10.0,10.7,14.6,10.7,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.4,23.4,1,0,1,20,0,10,0,52,77

  6354. 01-06-2025 19:31:40,4.4,15.8,37.1,27.3,9.6,14.0,9.9,11.4,10.0,10.7,14.7,10.7,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.5,8.9,4.4,23.5,1,0,1,20,0,10,0,52,75

  6355. 01-06-2025 19:31:51,4.4,15.8,37.1,27.3,9.6,14.1,9.9,11.5,10.0,10.7,14.8,10.7,10.8,14.4,9.5,11.9,9.4,10.5,11.9,14.5,8.9,4.4,23.5,1,0,1,20,0,10,0,52,76

  6356. 01-06-2025 19:32:02,4.4,15.8,37.1,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.8,10.7,10.9,14.4,9.5,11.9,9.4,10.5,11.9,14.5,8.9,4.3,23.6,1,0,1,20,0,10,0,52,75

  6357. 01-06-2025 19:32:13,4.4,15.9,37.1,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.9,10.7,11.0,14.4,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.5,23.6,1,0,1,20,0,10,0,52,76

  6358. 01-06-2025 19:32:24,4.4,15.9,37.1,27.3,9.7,14.2,10.0,11.5,10.0,10.7,14.9,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.5,23.5,1,0,1,20,0,10,0,53,76

  6359. 01-06-2025 19:32:35,4.4,15.9,37.1,27.3,9.7,14.2,10.0,11.5,10.0,10.7,14.9,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.6,23.4,1,0,1,20,0,10,0,53,76

  6360. 01-06-2025 19:32:46,4.5,15.9,37.1,27.3,9.7,14.2,10.0,11.5,10.0,10.7,14.8,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.3,1,0,1,20,0,10,0,52,77

  6361. 01-06-2025 19:32:57,4.5,15.9,37.1,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.4,1,0,1,20,0,10,0,52,74

  6362. 01-06-2025 19:33:08,4.5,15.8,37.1,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.3,1,0,1,20,0,10,0,52,73

  6363. 01-06-2025 19:33:19,4.5,15.8,37.1,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.4,1,0,1,20,0,10,0,52,75

  6364. 01-06-2025 19:33:30,4.5,15.8,37.1,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.5,23.4,1,0,1,20,0,10,0,52,76

  6365. 01-06-2025 19:33:41,4.4,15.7,37.2,27.3,9.7,14.1,10.0,11.5,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,52,75

  6366. 01-06-2025 19:33:53,4.4,15.7,37.2,27.3,9.7,14.0,10.0,11.4,10.0,10.7,14.3,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.6,1,0,1,20,0,10,0,52,74

  6367. 01-06-2025 19:34:04,4.4,15.7,37.2,27.4,9.7,14.0,10.0,11.4,10.0,10.7,14.3,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,52,74

  6368. 01-06-2025 19:34:14,4.4,15.7,37.3,27.4,9.7,14.1,10.0,11.5,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,51,75

  6369. 01-06-2025 19:34:25,4.4,15.7,37.3,27.4,9.7,14.1,10.0,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,52,74

  6370. 01-06-2025 19:34:37,4.4,15.8,37.3,27.4,9.7,14.1,10.0,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,52,77

  6371. 01-06-2025 19:34:48,4.4,15.8,37.3,27.5,9.7,14.1,10.0,11.5,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,52,74

  6372. 01-06-2025 19:34:58,4.4,15.8,37.3,27.5,9.7,14.1,10.0,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.4,23.8,1,0,1,20,0,10,0,52,74

  6373. 01-06-2025 19:35:09,4.4,15.8,37.3,27.5,9.7,14.1,10.0,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,51,74

  6374. 01-06-2025 19:35:20,4.5,15.9,37.3,27.5,9.7,14.1,10.0,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,53,76

  6375. 01-06-2025 19:35:32,4.5,15.9,37.3,27.5,9.7,14.1,10.0,11.5,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,52,75

  6376. 01-06-2025 19:35:42,4.5,15.9,37.3,27.5,9.7,14.1,10.0,11.5,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,51,75

  6377. 01-06-2025 19:35:54,4.4,15.9,37.3,27.5,9.8,14.1,10.0,11.5,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.6,1,0,1,20,0,10,0,52,74

  6378. 01-06-2025 19:36:05,4.4,15.9,37.3,27.5,9.8,14.2,10.0,11.5,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,52,76

  6379. 01-06-2025 19:36:16,4.4,15.9,37.2,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.7,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.6,1,0,1,20,0,10,0,52,75

  6380. 01-06-2025 19:36:27,4.5,15.9,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.7,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.6,23.6,1,0,1,20,0,10,0,52,76

  6381. 01-06-2025 19:36:38,4.5,15.9,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.7,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.5,23.6,1,0,1,20,0,10,0,52,74

  6382. 01-06-2025 19:36:49,4.4,15.8,37.3,27.5,9.8,14.1,10.1,11.5,10.0,10.7,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.5,23.5,1,0,1,20,0,10,0,52,75

  6383. 01-06-2025 19:37:00,4.4,15.8,37.3,27.5,9.8,14.1,10.1,11.5,10.0,10.7,14.5,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.2,4.4,23.6,1,0,1,20,0,10,0,53,76

  6384. 01-06-2025 19:37:11,4.4,15.8,37.3,27.5,9.8,14.1,10.1,11.5,10.0,10.7,14.4,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.5,23.6,1,0,1,20,0,10,0,52,76

  6385. 01-06-2025 19:37:22,4.4,15.7,37.3,27.5,9.8,14.0,10.1,11.5,10.0,10.7,14.3,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.3,23.5,1,0,1,20,0,10,0,52,75

  6386. 01-06-2025 19:37:33,4.4,15.7,37.3,27.5,9.8,14.0,10.1,11.4,10.0,10.7,14.2,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.2,9.1,4.3,23.7,1,0,1,20,0,10,0,52,75

  6387. 01-06-2025 19:37:44,4.3,15.6,37.3,27.5,9.8,14.0,10.1,11.4,10.0,10.7,14.2,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.2,9.1,4.3,23.7,1,0,1,20,0,10,0,52,75

  6388. 01-06-2025 19:37:55,4.3,15.6,37.3,27.5,9.8,14.0,10.1,11.4,10.0,10.7,14.2,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,52,75

  6389. 01-06-2025 19:38:06,4.3,15.6,37.3,27.5,9.8,14.1,10.1,11.4,10.0,10.7,14.3,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.3,23.9,1,0,1,20,0,10,0,53,75

  6390. 01-06-2025 19:38:17,4.3,15.7,37.4,27.5,9.8,14.1,10.1,11.5,10.0,10.7,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.3,23.9,1,0,1,20,0,10,0,53,75

  6391. 01-06-2025 19:38:28,4.3,15.8,37.4,27.6,9.8,14.1,10.1,11.5,10.0,10.7,14.5,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.5,24.0,1,0,1,20,0,10,0,52,75

  6392. 01-06-2025 19:38:39,4.4,15.9,37.4,27.6,9.8,14.1,10.1,11.5,10.0,10.7,14.7,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.2,4.6,24.0,1,0,1,20,0,10,0,52,74

  6393. 01-06-2025 19:38:50,4.4,15.9,37.4,27.6,9.8,14.1,10.1,11.5,10.0,10.7,14.8,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.2,4.6,23.8,1,0,1,20,0,10,0,52,75

  6394. 01-06-2025 19:39:02,4.4,16.0,37.4,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.8,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.2,4.5,23.8,1,0,1,20,0,10,0,51,74

  6395. 01-06-2025 19:39:12,4.4,16.0,37.3,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.8,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.5,9.2,4.6,23.6,1,0,1,20,0,10,0,51,73

  6396. 01-06-2025 19:39:23,4.4,16.0,37.3,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.6,1,0,1,20,0,10,0,52,75

  6397. 01-06-2025 19:39:34,4.4,15.9,37.3,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,74

  6398. 01-06-2025 19:39:46,4.5,15.9,37.3,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,53,75

  6399. 01-06-2025 19:39:57,4.5,15.9,37.2,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.5,23.7,1,0,1,20,0,10,0,53,75

  6400. 01-06-2025 19:40:08,4.5,15.9,37.2,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.6,23.6,1,0,1,20,0,10,0,51,74

  6401. 01-06-2025 19:40:19,4.5,15.9,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,53,75

  6402. 01-06-2025 19:40:30,4.5,15.9,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.6,23.7,1,0,1,20,0,10,0,52,74

  6403. 01-06-2025 19:40:41,4.5,15.9,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,23.6,1,0,1,20,0,10,0,52,74

  6404. 01-06-2025 19:40:52,4.5,15.9,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.6,23.7,1,0,1,20,0,10,0,51,75

  6405. 01-06-2025 19:41:03,4.5,15.9,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,75

  6406. 01-06-2025 19:41:14,4.5,15.9,37.3,27.5,9.8,14.2,10.2,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,51,74

  6407. 01-06-2025 19:41:25,4.5,15.9,37.3,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,75

  6408. 01-06-2025 19:41:36,4.5,15.9,37.3,27.5,9.8,14.2,10.2,11.5,10.0,10.7,14.6,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.8,1,0,1,20,0,10,0,52,74

  6409. 01-06-2025 19:41:47,4.5,15.8,37.3,27.6,9.8,14.2,10.2,11.5,10.0,10.7,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.5,23.8,1,0,1,20,0,10,0,52,73

  6410. 01-06-2025 19:41:58,4.4,15.8,37.4,27.6,9.8,14.2,10.2,11.5,10.0,10.7,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.4,23.7,1,0,1,20,0,10,0,52,74

  6411. 01-06-2025 19:42:09,4.4,15.8,37.4,27.6,9.8,14.2,10.2,11.5,10.0,10.7,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.5,23.6,1,0,1,20,0,10,0,52,75

  6412. 01-06-2025 19:42:20,4.5,15.8,37.4,27.6,9.8,14.2,10.2,11.5,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,74

  6413. 01-06-2025 19:42:31,4.5,15.9,37.4,27.6,9.8,14.2,10.2,11.5,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,74

  6414. 01-06-2025 19:42:42,4.5,15.9,37.3,27.6,9.8,14.1,10.2,11.5,10.0,10.7,14.6,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.5,23.7,1,0,1,20,0,10,0,52,75

  6415. 01-06-2025 19:42:53,4.5,15.9,37.3,27.5,9.8,14.1,10.2,11.5,10.0,10.7,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.5,23.7,1,0,1,20,0,10,0,53,76

  6416. 01-06-2025 19:43:05,4.5,15.9,37.3,27.5,9.9,14.2,10.2,11.5,10.0,10.7,14.6,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.2,4.5,23.7,1,0,1,20,0,10,0,52,75

  6417. 01-06-2025 19:43:16,4.5,16.0,37.3,27.5,9.9,14.2,10.2,11.5,10.0,10.7,14.7,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.6,23.7,1,0,1,20,0,10,0,51,75

  6418. 01-06-2025 19:43:27,4.5,16.0,37.3,27.6,9.9,14.2,10.2,11.6,10.0,10.7,14.7,10.7,11.3,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.6,23.7,1,0,1,20,0,10,0,52,75

  6419. 01-06-2025 19:43:37,4.5,16.0,37.3,27.6,9.9,14.3,10.2,11.6,10.0,10.7,14.7,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.5,23.7,1,0,1,20,0,10,0,52,76

  6420. 01-06-2025 19:43:49,4.5,16.0,37.3,27.6,9.9,14.3,10.2,11.7,10.0,10.7,14.7,10.7,11.2,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.2,4.6,23.6,1,0,1,20,0,10,0,51,76

  6421. 01-06-2025 19:44:00,4.5,16.0,37.3,27.5,9.9,14.3,10.2,11.7,10.0,10.7,14.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,52,75

  6422. 01-06-2025 19:44:11,4.5,15.9,37.3,27.5,9.9,14.3,10.2,11.6,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,9.1,4.3,23.7,1,0,1,20,0,10,0,52,75

  6423. 01-06-2025 19:44:22,4.4,15.7,37.3,27.5,9.8,14.2,10.2,11.6,10.0,10.7,14.3,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.2,9.0,4.2,24.0,1,0,1,20,0,10,0,52,75

  6424. 01-06-2025 19:44:33,4.3,15.6,37.4,27.5,9.8,14.2,10.2,11.5,10.0,10.7,14.1,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.1,9.0,4.1,24.1,1,0,1,20,0,10,0,52,75

  6425. 01-06-2025 19:44:44,4.3,15.5,37.5,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.0,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.9,4.0,24.0,1,0,1,20,0,10,0,51,74

  6426. 01-06-2025 19:44:55,4.2,15.4,37.5,27.6,9.7,14.2,10.1,11.4,10.0,10.7,13.8,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.9,4.0,24.2,1,0,1,20,0,10,0,51,75

  6427. 01-06-2025 19:45:06,4.1,15.3,37.6,27.6,9.7,14.1,10.1,11.4,10.0,10.7,13.8,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.0,8.8,3.9,24.3,1,0,1,20,0,10,0,52,76

  6428. 01-06-2025 19:45:18,4.1,15.3,37.7,27.6,9.6,14.1,10.1,11.3,10.0,10.7,13.7,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.0,8.8,3.9,24.4,1,0,1,20,0,10,0,53,75

  6429. 01-06-2025 19:45:29,4.0,15.2,37.8,27.7,9.6,14.1,10.0,11.3,10.0,10.7,13.6,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.0,8.8,3.9,24.5,1,0,1,20,0,10,0,52,74

  6430. 01-06-2025 19:45:40,4.0,15.1,37.9,27.7,9.6,14.1,10.0,11.2,10.0,10.7,13.4,10.7,10.4,14.5,9.5,11.9,9.4,10.5,11.9,13.9,8.8,3.9,24.5,1,0,1,20,0,10,0,52,75

  6431. 01-06-2025 19:45:51,4.0,15.1,37.9,27.8,9.6,14.0,10.0,11.2,10.0,10.7,13.3,10.7,10.4,14.5,9.5,11.9,9.4,10.5,11.9,13.9,8.8,3.9,24.5,1,0,1,20,0,10,0,53,75

  6432. 01-06-2025 19:46:02,3.9,15.0,38.0,27.8,9.6,14.0,10.0,11.1,10.0,10.7,13.2,10.7,10.4,14.5,9.5,11.9,9.4,10.5,11.9,13.9,8.7,3.9,24.3,1,0,1,20,0,10,0,52,75

  6433. 01-06-2025 19:46:13,3.9,15.0,38.1,27.9,9.6,14.0,10.0,11.1,10.0,10.7,13.1,10.7,10.4,14.5,9.5,11.9,9.4,10.5,11.9,13.9,8.7,3.9,24.3,1,0,1,20,0,10,0,52,75

  6434. 01-06-2025 19:46:24,3.9,14.9,38.1,27.9,9.5,14.0,9.9,11.1,10.0,10.7,13.1,10.7,10.4,14.5,9.5,11.9,9.4,10.5,11.9,13.9,8.7,3.9,24.4,1,0,1,20,0,10,0,52,76

  6435. 01-06-2025 19:46:35,3.9,14.9,38.2,27.9,9.5,14.0,9.9,11.0,10.0,10.7,13.1,10.7,10.4,14.5,9.5,11.9,9.4,10.5,11.9,13.9,8.6,3.9,24.4,1,0,1,20,0,10,0,52,74

  6436. 01-06-2025 19:46:46,3.9,14.9,38.2,27.9,9.5,14.0,9.9,11.0,10.0,10.7,13.1,10.7,10.5,14.6,9.5,11.9,9.4,10.5,11.9,13.9,8.6,3.9,24.4,1,0,1,20,0,10,0,52,75

  6437. 01-06-2025 19:46:58,3.9,14.8,38.3,27.9,9.5,13.9,9.9,11.0,10.0,10.7,13.0,10.7,10.6,14.6,9.5,11.9,9.4,10.5,11.9,13.8,8.6,4.0,24.5,1,0,1,20,0,10,0,52,75

  6438. 01-06-2025 19:47:08,3.9,14.9,38.3,28.0,9.5,13.9,9.9,11.0,10.0,10.7,13.1,10.7,10.7,14.6,9.5,11.9,9.4,10.5,11.9,13.9,8.6,4.2,24.5,1,0,1,20,0,10,0,53,75

  6439. 01-06-2025 19:47:20,4.0,14.9,38.3,28.0,9.5,13.9,9.9,11.0,10.0,10.7,13.1,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,13.9,8.6,4.3,24.6,1,0,1,20,0,10,0,52,74

  6440. 01-06-2025 19:47:30,4.1,15.1,38.3,28.1,9.5,14.0,9.8,11.0,10.0,10.7,13.3,10.7,11.0,14.6,9.5,11.9,9.4,10.5,11.9,14.0,8.7,4.5,24.5,1,0,1,20,0,10,0,52,74

  6441. 01-06-2025 19:47:41,4.1,15.2,38.3,28.1,9.5,14.0,9.8,11.1,10.0,10.7,13.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.0,8.7,4.6,24.7,1,0,1,20,0,10,0,53,75

  6442. 01-06-2025 19:47:53,4.2,15.3,38.2,28.1,9.5,14.0,9.8,11.1,10.0,10.7,13.7,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.7,4.6,24.6,1,0,1,20,0,10,0,53,76

  6443. 01-06-2025 19:48:04,4.3,15.4,38.2,28.1,9.6,14.0,9.8,11.1,10.0,10.7,13.8,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.7,4.7,24.6,1,0,1,20,0,10,0,53,76

  6444. 01-06-2025 19:48:15,4.4,15.4,38.2,28.2,9.6,14.0,9.8,11.1,10.0,10.7,13.9,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.8,24.7,1,0,1,20,0,10,0,53,75

  6445. 01-06-2025 19:48:26,4.5,15.5,38.2,28.2,9.6,14.1,9.8,11.1,10.0,10.7,14.0,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.8,24.5,1,0,1,20,0,10,0,53,76

  6446. 01-06-2025 19:48:37,4.5,15.6,38.1,28.2,9.6,14.1,9.8,11.1,10.0,10.8,14.1,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.8,24.5,1,0,1,20,0,10,0,53,77

  6447. 01-06-2025 19:48:49,4.6,15.7,38.1,28.1,9.6,14.1,9.8,11.1,10.0,10.8,14.2,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.9,24.4,1,0,1,20,0,10,0,52,75

  6448. 01-06-2025 19:49:00,4.6,15.7,38.1,28.1,9.6,14.2,9.8,11.1,10.0,10.8,14.2,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.8,24.6,1,0,1,20,0,10,0,52,75

  6449. 01-06-2025 19:49:11,4.7,15.8,38.1,28.2,9.7,14.2,9.9,11.2,10.0,10.8,14.3,10.7,11.0,14.5,9.5,11.9,9.5,10.5,11.9,14.2,8.9,4.9,24.7,1,0,1,20,0,10,0,52,75

  6450. 01-06-2025 19:49:22,4.7,15.8,38.1,28.2,9.7,14.2,9.9,11.2,10.0,10.8,14.4,10.7,10.9,14.5,9.5,11.9,9.5,10.5,11.9,14.2,8.9,4.9,24.8,1,0,1,20,0,10,0,53,75

  6451. 01-06-2025 19:49:33,4.7,15.9,38.1,28.2,9.7,14.3,9.9,11.2,10.0,10.8,14.5,10.7,10.9,14.5,9.5,11.9,9.5,10.5,11.9,14.3,8.9,4.9,24.8,1,0,1,20,0,10,0,53,75

  6452. 01-06-2025 19:49:44,4.7,15.9,38.1,28.3,9.7,14.3,9.9,11.2,10.0,10.8,14.5,10.7,10.9,14.5,9.5,11.9,9.5,10.6,11.9,14.3,9.0,4.9,24.9,1,0,1,20,0,10,0,52,74

  6453. 01-06-2025 19:49:55,4.8,16.0,38.1,28.3,9.7,14.3,9.9,11.3,10.0,10.8,14.6,10.7,11.0,14.5,9.5,11.9,9.5,10.6,11.9,14.4,9.0,5.0,24.6,1,0,1,20,0,10,0,52,75

  6454. 01-06-2025 19:50:06,4.8,16.1,38.1,28.3,9.8,14.4,9.9,11.3,10.0,10.8,14.8,10.7,11.0,14.5,9.5,11.9,9.5,10.6,11.9,14.4,9.0,5.1,24.6,1,0,1,20,0,10,0,52,75

  6455. 01-06-2025 19:50:17,4.9,16.1,38.0,28.3,9.8,14.4,9.9,11.4,10.0,10.8,14.9,10.7,11.1,14.5,9.5,11.9,9.5,10.6,11.9,14.5,9.0,5.1,24.6,1,0,1,20,0,10,0,53,76

  6456. 01-06-2025 19:50:29,4.9,16.2,38.0,28.3,9.8,14.5,9.9,11.4,10.0,10.8,15.0,10.7,11.1,14.5,9.5,11.9,9.5,10.6,11.9,14.6,9.1,5.1,24.5,1,0,1,20,0,10,0,53,75

  6457. 01-06-2025 19:50:40,4.9,16.2,38.0,28.3,9.8,14.5,9.9,11.5,10.0,10.8,15.0,10.7,11.2,14.6,9.5,11.9,9.5,10.6,11.9,14.6,9.1,5.1,24.6,1,0,1,20,0,10,0,52,74

  6458. 01-06-2025 19:50:51,5.0,16.2,38.0,28.2,9.9,14.5,10.0,11.5,10.0,10.9,15.0,10.7,11.2,14.6,9.5,11.9,9.5,10.6,11.9,14.5,9.1,5.2,24.5,1,0,1,20,0,10,0,52,75

  6459. 01-06-2025 19:51:02,5.0,16.2,37.9,28.2,9.9,14.5,10.0,11.5,10.0,10.9,14.9,10.7,11.2,14.6,9.5,11.9,9.5,10.6,11.9,14.5,9.1,5.1,24.5,1,0,1,20,0,10,0,52,75

  6460. 01-06-2025 19:51:13,5.0,16.2,37.9,28.2,9.9,14.5,10.0,11.5,10.0,10.9,14.9,10.7,11.3,14.6,9.5,11.9,9.5,10.6,11.9,14.4,9.1,5.2,24.3,1,0,1,20,0,10,0,52,74

  6461. 01-06-2025 19:51:24,5.0,16.2,37.9,28.2,9.9,14.5,10.0,11.5,10.0,10.9,14.8,10.7,11.4,14.6,9.5,11.9,9.5,10.6,11.9,14.4,9.1,5.1,24.3,1,0,1,20,0,10,0,53,74

  6462. 01-06-2025 19:51:35,5.0,16.2,37.9,28.1,9.9,14.5,10.0,11.5,10.0,10.9,14.8,10.7,11.5,14.6,9.5,11.9,9.5,10.6,11.9,14.4,9.1,5.2,24.3,1,0,1,20,0,10,0,52,76

  6463. 01-06-2025 19:51:46,5.0,16.2,37.9,28.1,9.9,14.5,10.0,11.5,10.1,10.9,14.8,10.7,11.4,14.6,9.5,11.9,9.5,10.6,11.9,14.4,9.1,5.1,24.3,1,0,1,20,0,10,0,53,75

  6464. 01-06-2025 19:51:57,5.0,16.2,37.9,28.1,9.9,14.5,10.0,11.5,10.1,10.9,14.8,10.7,11.3,14.5,9.5,11.9,9.5,10.6,11.9,14.3,9.2,5.2,24.4,1,0,1,20,0,10,0,52,75

  6465. 01-06-2025 19:52:08,5.0,16.2,37.9,28.1,9.9,14.5,10.0,11.5,10.1,10.9,14.7,10.7,11.3,14.5,9.5,11.9,9.5,10.6,11.9,14.3,9.2,5.2,24.5,1,0,1,20,0,10,0,52,75

  6466. 01-06-2025 19:52:19,5.1,16.1,37.9,28.1,9.9,14.5,10.0,11.5,10.1,10.9,14.7,10.7,11.4,14.5,9.5,11.9,9.5,10.6,11.9,14.3,9.2,5.1,24.4,1,0,1,20,0,10,0,53,75

  6467. 01-06-2025 19:52:30,5.1,16.1,37.9,28.1,9.9,14.5,10.0,11.4,10.1,10.9,14.6,10.7,11.4,14.5,9.5,11.9,9.5,10.6,11.9,14.3,9.2,5.2,24.3,1,0,1,20,0,10,0,52,75

  6468. 01-06-2025 19:52:41,5.1,16.1,38.0,28.1,9.9,14.4,10.0,11.4,10.1,11.0,14.5,10.7,11.4,14.5,9.5,11.9,9.5,10.6,11.9,14.3,9.2,5.1,24.7,1,0,1,20,0,10,0,53,76

  6469. 01-06-2025 19:52:52,5.1,16.1,38.0,28.1,9.9,14.4,10.0,11.4,10.1,11.0,14.5,10.8,11.4,14.5,9.5,11.9,9.5,10.6,11.9,14.2,9.2,5.2,24.7,1,0,1,20,0,10,0,53,76

  6470. 01-06-2025 19:53:03,5.1,16.1,38.1,28.2,10.0,14.4,10.0,11.4,10.1,11.0,14.5,10.8,11.4,14.6,9.5,11.9,9.5,10.6,11.9,14.2,9.3,5.1,24.9,1,0,1,20,0,10,0,52,75

  6471. 01-06-2025 19:53:14,5.1,16.1,38.1,28.3,10.0,14.4,10.0,11.4,10.1,11.0,14.5,10.8,11.5,14.6,9.5,11.9,9.5,10.6,11.9,14.3,9.3,5.3,25.0,1,0,1,20,0,10,0,53,75

  6472. 01-06-2025 19:53:25,5.1,16.2,38.2,28.4,10.0,14.4,10.1,11.4,10.1,11.0,14.6,10.8,11.5,14.6,9.5,11.9,9.5,10.6,11.9,14.3,9.3,5.2,25.0,1,0,1,20,0,10,0,52,74

  6473. 01-06-2025 19:53:36,5.1,16.2,38.2,28.5,10.0,14.4,10.1,11.5,10.1,11.0,14.7,10.8,11.5,14.6,9.5,11.9,9.5,10.6,11.9,14.4,9.3,5.3,24.9,1,0,1,20,0,10,0,53,77

  6474. 01-06-2025 19:53:47,5.1,16.3,38.2,28.5,10.0,14.4,10.1,11.5,10.1,11.0,14.8,10.8,11.4,14.6,9.5,11.9,9.5,10.6,11.9,14.4,9.3,5.3,24.8,1,0,1,20,0,10,0,53,75

  6475. 01-06-2025 19:53:59,5.2,16.3,38.2,28.5,10.1,14.5,10.1,11.5,10.1,11.0,14.9,10.8,11.5,14.6,9.5,11.9,9.5,10.6,11.9,14.4,9.4,5.4,24.9,1,0,1,20,0,10,0,53,76

  6476. 01-06-2025 19:54:09,5.2,16.4,38.2,28.5,10.1,14.5,10.1,11.5,10.1,11.0,15.0,10.8,11.7,14.6,9.5,11.9,9.5,10.6,11.9,14.4,9.4,5.4,25.0,1,0,1,20,0,10,0,53,76

  6477. 01-06-2025 19:54:20,5.2,16.4,38.2,28.6,10.1,14.5,10.2,11.6,10.1,11.0,15.1,10.8,11.7,14.6,9.5,11.9,9.5,10.6,11.9,14.5,9.4,5.4,24.9,1,0,1,20,0,10,0,53,75

  6478. 01-06-2025 19:54:31,5.2,16.5,38.2,28.6,10.1,14.6,10.2,11.6,10.1,11.0,15.2,10.8,11.6,14.6,9.5,11.9,9.5,10.6,11.9,14.5,9.4,5.4,24.8,1,0,1,20,0,10,0,53,75

  6479. 01-06-2025 19:54:42,5.3,16.5,38.1,28.6,10.1,14.6,10.2,11.7,10.1,11.0,15.2,10.8,11.5,14.6,9.5,11.9,9.5,10.6,12.0,14.6,9.5,5.4,24.8,1,0,1,20,0,10,0,52,76

  6480. 01-06-2025 19:54:53,5.3,16.5,38.1,28.5,10.2,14.6,10.2,11.7,10.1,11.0,15.3,10.8,11.5,14.6,9.5,11.9,9.5,10.6,12.0,14.6,9.5,5.4,24.7,1,0,1,20,0,10,0,53,75

  6481. 01-06-2025 19:55:05,5.3,16.5,38.1,28.5,10.2,14.6,10.2,11.7,10.1,11.0,15.3,10.8,11.5,14.6,9.5,11.9,9.5,10.6,12.0,14.6,9.5,5.4,24.7,1,0,1,20,0,10,0,52,74

  6482. 01-06-2025 19:55:15,5.3,16.5,38.1,28.5,10.2,14.5,10.2,11.7,10.1,11.0,15.3,10.8,11.4,14.6,9.5,11.9,9.5,10.6,12.0,14.5,9.5,5.4,24.6,1,0,1,20,0,10,0,53,76

  6483. 01-06-2025 19:55:27,5.3,16.5,38.1,28.5,10.2,14.5,10.2,11.7,10.1,11.0,15.2,10.8,11.4,14.6,9.5,12.0,9.5,10.6,12.0,14.5,9.5,5.4,24.6,1,0,1,20,0,10,0,53,76

  6484. 01-06-2025 19:55:38,5.3,16.5,38.1,28.4,10.2,14.6,10.3,11.7,10.1,11.0,15.2,10.8,11.4,14.6,9.5,12.0,9.5,10.6,12.0,14.6,9.5,5.4,24.5,1,0,1,20,0,10,0,52,76

  6485. 01-06-2025 19:55:49,5.3,16.5,38.1,28.4,10.2,14.6,10.3,11.7,10.1,11.0,15.3,10.8,11.4,14.6,9.5,12.0,9.5,10.6,12.0,14.6,9.5,5.4,24.5,1,0,1,20,0,10,0,52,75

  6486. 01-06-2025 19:56:00,5.3,16.5,38.1,28.4,10.2,14.6,10.3,11.7,10.1,11.0,15.3,10.8,11.4,14.6,9.5,12.0,9.5,10.6,12.0,14.6,9.5,5.3,24.6,1,0,1,20,0,10,0,53,76

  6487. 01-06-2025 19:56:12,5.2,16.5,38.0,28.3,10.2,14.6,10.3,11.7,10.1,11.0,15.3,10.8,11.4,14.6,9.6,12.0,9.5,10.6,12.0,14.6,9.5,5.3,24.5,1,0,1,20,0,10,0,52,76

  6488. 01-06-2025 19:56:23,5.2,16.5,38.0,28.3,10.2,14.6,10.3,11.7,10.1,11.0,15.2,10.8,11.5,14.6,9.6,12.0,9.5,10.6,12.0,14.6,9.6,5.2,24.5,1,0,1,20,0,10,0,53,75

  6489. 01-06-2025 19:56:34,5.2,16.5,38.0,28.3,10.2,14.6,10.3,11.8,10.1,11.0,15.2,10.8,11.5,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.6,5.3,24.6,1,0,1,20,0,10,0,53,75

  6490. 01-06-2025 19:56:45,5.2,16.5,38.1,28.4,10.2,14.6,10.3,11.8,10.1,11.0,15.2,10.8,11.6,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.6,5.2,24.7,1,0,1,20,0,10,0,52,76

  6491. 01-06-2025 19:56:56,5.2,16.5,38.1,28.4,10.3,14.6,10.3,11.8,10.1,11.0,15.3,10.8,11.7,14.6,9.6,12.0,9.5,10.6,12.0,14.6,9.6,5.4,24.8,1,0,1,20,0,10,0,54,77

  6492. 01-06-2025 19:57:07,5.2,16.5,38.1,28.5,10.3,14.6,10.3,11.8,10.1,11.0,15.3,10.9,11.7,14.6,9.6,12.0,9.5,10.6,12.0,14.6,9.6,5.2,24.7,1,0,1,20,0,10,0,53,76

  6493. 01-06-2025 19:57:18,5.2,16.5,38.1,28.5,10.3,14.6,10.3,11.8,10.1,11.0,15.4,10.9,11.6,14.6,9.6,12.0,9.5,10.6,12.0,14.6,9.6,5.4,24.7,1,0,1,20,0,10,0,53,75

  6494. 01-06-2025 19:57:29,5.2,16.6,38.1,28.5,10.3,14.6,10.3,11.8,10.1,11.0,15.3,10.9,11.5,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.6,5.2,24.6,1,0,1,20,0,10,0,54,76

  6495. 01-06-2025 19:57:40,5.2,16.5,38.1,28.4,10.3,14.6,10.3,11.8,10.1,11.0,15.3,10.9,11.4,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.6,5.2,24.6,1,0,1,20,0,10,0,52,75

  6496. 01-06-2025 19:57:51,5.2,16.5,38.1,28.4,10.3,14.6,10.3,11.8,10.1,11.0,15.2,10.8,11.3,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.6,5.2,24.8,1,0,1,20,0,10,0,52,75

  6497. 01-06-2025 19:58:02,5.2,16.5,38.1,28.4,10.3,14.7,10.4,11.8,10.1,11.0,15.2,10.9,11.5,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.6,5.2,24.8,1,0,1,20,0,10,0,52,74

  6498. 01-06-2025 19:58:13,5.2,16.5,38.1,28.5,10.3,14.7,10.4,11.8,10.1,11.0,15.2,10.9,11.7,14.7,9.6,12.0,9.6,10.6,12.0,14.5,9.7,5.3,24.8,1,0,1,20,0,10,0,53,76

  6499. 01-06-2025 19:58:25,5.2,16.5,38.1,28.5,10.3,14.7,10.4,11.8,10.1,11.0,15.2,10.9,11.8,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.7,5.2,24.7,1,0,1,20,0,10,0,53,75

  6500. 01-06-2025 19:58:35,5.2,16.5,38.1,28.5,10.3,14.7,10.4,11.8,10.1,11.0,15.3,10.9,11.7,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.7,5.4,24.6,1,0,1,20,0,10,0,53,76

  6501. 01-06-2025 19:58:47,5.2,16.6,38.1,28.5,10.3,14.6,10.4,11.9,10.1,11.1,15.4,10.9,11.7,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.7,5.3,24.6,1,0,1,20,0,10,0,53,76

  6502. 01-06-2025 19:58:58,5.2,16.6,38.1,28.4,10.3,14.6,10.5,11.9,10.1,11.1,15.4,10.9,11.6,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.7,5.4,24.5,1,0,1,20,0,10,0,53,77

  6503. 01-06-2025 19:59:09,5.2,16.6,38.1,28.4,10.4,14.6,10.5,11.9,10.1,11.1,15.3,10.9,11.7,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.8,5.2,24.5,1,0,1,20,0,10,0,52,75

  6504. 01-06-2025 19:59:20,5.2,16.6,38.0,28.4,10.4,14.7,10.5,11.9,10.1,11.1,15.3,10.9,11.7,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.8,5.4,24.4,1,0,1,20,0,10,0,53,76

  6505. 01-06-2025 19:59:31,5.2,16.5,38.0,28.4,10.4,14.6,10.5,11.9,10.1,11.1,15.1,10.9,11.8,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.7,5.2,24.3,1,0,1,20,0,10,0,52,74

  6506. 01-06-2025 19:59:42,5.2,16.5,38.0,28.4,10.4,14.6,10.5,11.8,10.1,11.1,15.0,10.9,11.7,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.7,5.2,24.3,1,0,1,20,0,10,0,52,74

  6507. 01-06-2025 19:59:54,5.2,16.4,38.0,28.3,10.3,14.6,10.5,11.8,10.1,11.1,14.9,10.9,11.5,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.6,5.1,24.3,1,0,1,20,0,10,0,53,75

  6508. 01-06-2025 20:00:04,5.1,16.3,38.0,28.3,10.3,14.6,10.5,11.8,10.1,11.1,14.9,10.9,11.4,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.6,5.0,24.4,1,0,1,20,0,10,0,52,75

  6509. 01-06-2025 20:00:16,5.1,16.3,38.0,28.3,10.3,14.6,10.5,11.7,10.1,11.1,14.8,10.9,11.3,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.6,5.1,24.4,1,0,1,20,0,10,0,52,74

  6510. 01-06-2025 20:00:27,5.1,16.3,38.0,28.3,10.3,14.6,10.5,11.7,10.1,11.1,14.8,10.9,11.3,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.6,4.9,24.4,1,0,1,20,0,10,0,52,75

  6511. 01-06-2025 20:00:38,5.1,16.2,38.0,28.3,10.3,14.6,10.4,11.7,10.1,11.1,14.8,10.9,11.3,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.6,5.1,24.4,1,0,1,20,0,10,0,52,75

  6512. 01-06-2025 20:00:49,5.1,16.3,38.0,28.3,10.3,14.6,10.4,11.7,10.1,11.1,14.8,10.9,11.4,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.6,5.1,24.4,1,0,1,20,0,10,0,53,75

  6513. 01-06-2025 20:01:00,5.1,16.3,38.0,28.3,10.3,14.6,10.4,11.7,10.1,11.1,14.9,10.9,11.5,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.5,5.2,24.3,1,0,1,20,0,10,0,53,77

  6514. 01-06-2025 20:01:11,5.1,16.3,38.0,28.3,10.3,14.6,10.4,11.7,10.2,11.1,14.9,10.9,11.5,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.6,5.1,24.4,1,0,1,20,0,10,0,53,76

  6515. 01-06-2025 20:01:22,5.1,16.3,38.1,28.3,10.3,14.6,10.4,11.7,10.2,11.1,14.8,10.9,11.5,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.6,5.2,24.4,1,0,1,20,0,10,0,52,74

  6516. 01-06-2025 20:01:33,5.1,16.2,38.1,28.3,10.3,14.6,10.4,11.7,10.2,11.1,14.7,10.9,11.5,14.6,9.6,12.0,9.6,10.6,12.0,14.3,9.6,5.1,24.3,1,0,1,20,0,10,0,53,75

  6517. 01-06-2025 20:01:44,5.1,16.2,38.1,28.3,10.3,14.6,10.4,11.7,10.2,11.1,14.6,10.9,11.4,14.6,9.6,12.0,9.6,10.6,12.0,14.3,9.6,5.1,24.3,1,0,1,20,0,10,0,53,75

  6518. 01-06-2025 20:01:56,5.1,16.2,38.1,28.3,10.3,14.6,10.4,11.7,10.2,11.1,14.6,10.9,11.4,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.5,5.2,24.3,1,0,1,20,0,10,0,52,75

  6519. 01-06-2025 20:02:07,5.1,16.2,38.0,28.3,10.2,14.6,10.4,11.7,10.2,11.1,14.7,10.9,11.3,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.5,5.1,24.4,1,0,1,20,0,10,0,52,75

  6520. 01-06-2025 20:02:17,5.1,16.2,38.0,28.2,10.2,14.6,10.4,11.7,10.2,11.1,14.6,10.9,11.3,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.5,5.2,24.3,1,0,1,20,0,10,0,52,74

  6521. 01-06-2025 20:02:28,5.1,16.2,38.0,28.3,10.3,14.6,10.4,11.7,10.2,11.1,14.7,10.9,11.3,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.5,5.0,24.3,1,0,1,20,0,10,0,53,74

  6522. 01-06-2025 20:02:39,5.1,16.3,38.0,28.3,10.3,14.6,10.4,11.7,10.2,11.1,14.7,10.9,11.3,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.5,5.2,24.4,1,0,1,20,0,10,0,53,76

  6523. 01-06-2025 20:02:50,5.1,16.3,38.0,28.3,10.3,14.6,10.4,11.7,10.2,11.1,14.8,10.9,11.4,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.5,5.1,24.3,1,0,1,20,0,10,0,53,75

  6524. 01-06-2025 20:03:02,5.1,16.3,37.9,28.3,10.3,14.5,10.4,11.7,10.2,11.1,14.8,10.9,11.4,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.5,5.1,24.3,1,0,1,20,0,10,0,52,74

  6525. 01-06-2025 20:03:13,5.1,16.3,37.9,28.3,10.3,14.5,10.4,11.7,10.2,11.1,14.9,10.9,11.4,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.6,5.0,24.3,1,0,1,20,0,10,0,53,75

  6526. 01-06-2025 20:03:24,5.1,16.3,37.9,28.3,10.3,14.5,10.4,11.7,10.2,11.1,14.9,10.9,11.5,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.6,5.0,24.3,1,0,1,20,0,10,0,53,75

  6527. 01-06-2025 20:03:35,5.0,16.3,37.9,28.2,10.3,14.5,10.4,11.7,10.2,11.1,14.9,10.9,11.5,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.5,5.0,24.2,1,0,1,20,0,10,0,53,75

  6528. 01-06-2025 20:03:46,5.0,16.3,37.9,28.2,10.3,14.5,10.4,11.7,10.2,11.1,14.9,10.9,11.4,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.5,4.9,24.2,1,0,1,20,0,10,0,52,75

  6529. 01-06-2025 20:03:57,5.0,16.2,37.9,28.2,10.3,14.4,10.4,11.7,10.1,11.1,14.9,10.9,11.3,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.5,5.0,24.2,1,0,1,20,0,10,0,52,75

  6530. 01-06-2025 20:04:09,4.9,16.2,37.9,28.2,10.2,14.4,10.4,11.7,10.1,11.1,14.9,10.9,11.2,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.5,4.8,24.2,1,0,1,20,0,10,0,52,74

  6531. 01-06-2025 20:04:20,4.9,16.2,37.9,28.1,10.2,14.4,10.4,11.7,10.1,11.1,14.8,10.9,11.1,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.4,4.8,24.3,1,0,1,20,0,10,0,53,74

  6532. 01-06-2025 20:04:31,4.8,16.1,37.9,28.1,10.2,14.4,10.4,11.7,10.2,11.1,14.8,10.9,11.0,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.4,4.7,24.4,1,0,1,20,0,10,0,53,77

  6533. 01-06-2025 20:04:42,4.8,16.1,37.9,28.1,10.2,14.4,10.4,11.7,10.2,11.1,14.8,10.9,11.0,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.4,4.8,24.5,1,0,1,20,0,10,0,52,75

  6534. 01-06-2025 20:04:53,4.8,16.1,37.9,28.1,10.2,14.4,10.4,11.7,10.2,11.1,14.8,10.8,11.1,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.4,4.8,24.4,1,0,1,20,0,10,0,52,74

  6535. 01-06-2025 20:05:04,4.8,16.2,38.0,28.1,10.2,14.5,10.4,11.7,10.2,11.1,14.9,10.8,11.1,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.4,4.8,24.4,1,0,1,20,0,10,0,52,75

  6536. 01-06-2025 20:05:15,4.8,16.2,38.0,28.2,10.2,14.5,10.4,11.7,10.2,11.1,14.9,10.8,11.1,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.4,4.8,24.5,1,0,1,20,0,10,0,52,75

  6537. 01-06-2025 20:05:25,4.8,16.2,38.0,28.2,10.2,14.5,10.4,11.7,10.1,11.1,14.9,10.8,11.2,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.4,4.8,24.6,1,0,1,20,0,10,0,52,77

  6538. 01-06-2025 20:05:36,4.7,16.2,38.0,28.2,10.2,14.5,10.4,11.7,10.1,11.0,14.9,10.8,11.2,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.4,4.8,24.6,1,0,1,20,0,10,0,52,75

  6539. 01-06-2025 20:05:48,4.7,16.2,38.0,28.2,10.2,14.5,10.4,11.7,10.1,11.0,14.8,10.9,11.2,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.4,4.7,24.5,1,0,1,20,0,10,0,52,75

  6540. 01-06-2025 20:05:59,4.7,16.2,38.0,28.2,10.2,14.5,10.4,11.7,10.1,11.0,14.8,10.9,11.3,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.4,4.8,24.5,1,0,1,20,0,10,0,53,75

  6541. 01-06-2025 20:06:10,4.7,16.2,37.9,28.2,10.2,14.5,10.4,11.6,10.1,11.0,14.8,10.9,11.4,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.4,4.7,24.5,1,0,1,20,0,10,0,52,75

  6542. 01-06-2025 20:06:21,4.7,16.2,37.9,28.2,10.2,14.5,10.4,11.7,10.1,11.0,14.8,10.9,11.5,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.5,4.9,24.4,1,0,1,20,0,10,0,52,74

  6543. 01-06-2025 20:06:32,4.7,16.2,37.9,28.2,10.2,14.4,10.4,11.7,10.1,11.0,14.8,10.9,11.4,14.6,9.6,12.0,9.6,10.6,12.0,14.4,9.4,4.8,24.4,1,0,1,20,0,10,0,52,74

  6544. 01-06-2025 20:06:43,4.8,16.2,37.8,28.2,10.2,14.4,10.4,11.7,10.1,11.0,14.8,10.8,11.3,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.4,4.8,24.3,1,0,1,20,0,10,0,52,75

  6545. 01-06-2025 20:06:54,4.8,16.2,37.8,28.2,10.2,14.4,10.4,11.7,10.1,11.0,14.9,10.8,11.3,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.4,4.8,24.2,1,0,1,20,0,10,0,53,76

  6546. 01-06-2025 20:07:06,4.8,16.2,37.8,28.2,10.2,14.4,10.4,11.7,10.1,11.0,14.9,10.8,11.2,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.4,4.8,24.1,1,0,1,20,0,10,0,53,76

  6547. 01-06-2025 20:07:17,4.8,16.2,37.8,28.1,10.2,14.4,10.4,11.7,10.1,11.0,15.0,10.8,11.2,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.4,4.8,24.0,1,0,1,20,0,10,0,52,75

  6548. 01-06-2025 20:07:28,4.8,16.2,37.7,28.1,10.1,14.5,10.3,11.7,10.1,11.0,15.0,10.8,11.1,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.3,4.8,24.0,1,0,1,20,0,10,0,53,75

  6549. 01-06-2025 20:07:39,4.8,16.3,37.7,28.0,10.1,14.6,10.3,11.8,10.1,11.0,15.1,10.8,11.0,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.3,4.9,24.0,1,0,1,20,0,10,0,54,75

  6550. 01-06-2025 20:07:50,4.8,16.3,37.7,28.0,10.1,14.6,10.3,11.8,10.1,11.0,15.2,10.8,11.0,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.3,4.8,24.0,1,0,1,20,0,10,0,53,75

  6551. 01-06-2025 20:08:01,4.8,16.3,37.7,28.0,10.1,14.6,10.3,11.8,10.1,11.0,15.2,10.8,11.1,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.3,4.8,23.8,1,0,1,20,0,10,0,52,75

  6552. 01-06-2025 20:08:12,4.8,16.2,37.7,27.9,10.1,14.6,10.3,11.7,10.1,11.0,15.1,10.8,11.1,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.3,4.8,23.9,1,0,1,20,0,10,0,52,74

  6553. 01-06-2025 20:08:23,4.8,16.2,37.7,27.9,10.1,14.6,10.3,11.7,10.1,11.0,15.1,10.8,11.1,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.3,4.8,24.0,1,0,1,20,0,10,0,52,75

  6554. 01-06-2025 20:08:34,4.8,16.2,37.7,27.9,10.1,14.6,10.3,11.8,10.1,11.0,15.1,10.8,11.1,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.3,4.9,24.0,1,0,1,20,0,10,0,53,76

  6555. 01-06-2025 20:08:45,4.8,16.2,37.8,28.0,10.1,14.6,10.3,11.8,10.1,11.0,15.1,10.8,11.1,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.3,4.8,24.0,1,0,1,20,0,10,0,52,75

  6556. 01-06-2025 20:08:57,4.8,16.2,37.8,27.9,10.1,14.6,10.3,11.8,10.1,11.0,15.1,10.8,11.0,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.3,4.8,23.9,1,0,1,20,0,10,0,52,75

  6557. 01-06-2025 20:09:08,4.8,16.2,37.8,27.9,10.1,14.6,10.3,11.8,10.1,11.0,15.0,10.8,11.0,14.6,9.6,12.0,9.6,10.7,12.0,14.6,9.3,4.8,24.1,1,0,1,20,0,10,0,52,73

  6558. 01-06-2025 20:09:19,4.8,16.2,37.8,27.9,10.1,14.6,10.3,11.8,10.1,11.0,15.0,10.8,11.0,14.6,9.6,12.0,9.6,10.7,12.0,14.6,9.3,4.8,24.1,1,0,1,20,0,10,0,51,72

  6559. 01-06-2025 20:09:30,4.8,16.2,37.7,28.0,10.1,14.6,10.3,11.8,10.1,11.0,15.0,10.8,11.0,14.6,9.6,12.0,9.6,10.7,12.0,14.6,9.3,4.7,24.2,1,0,1,20,0,10,0,51,73

  6560. 01-06-2025 20:09:41,4.8,16.2,37.7,28.0,10.1,14.6,10.3,11.8,10.1,11.0,15.0,10.8,11.2,14.6,9.6,12.0,9.6,10.7,12.0,14.6,9.3,4.8,24.3,1,0,1,20,0,10,0,52,72

  6561. 01-06-2025 20:09:52,4.8,16.2,37.8,28.0,10.1,14.6,10.3,11.8,10.1,11.0,15.0,10.8,11.2,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.3,4.8,24.3,1,0,1,20,0,10,0,52,74

  6562. 01-06-2025 20:10:03,4.8,16.3,37.8,28.0,10.1,14.5,10.3,11.8,10.1,11.0,15.0,10.8,11.2,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.3,4.8,24.2,1,0,1,20,0,10,0,52,72

  6563. 01-06-2025 20:10:14,4.8,16.2,37.7,28.0,10.1,14.5,10.3,11.8,10.1,11.0,14.9,10.8,11.2,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.3,4.8,24.1,1,0,1,20,0,10,0,51,72

  6564. 01-06-2025 20:10:25,4.8,16.2,37.7,28.0,10.1,14.5,10.3,11.8,10.1,11.0,14.9,10.8,11.2,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.4,4.7,24.1,1,0,1,20,0,10,0,52,73

  6565. 01-06-2025 20:10:36,4.8,16.2,37.7,28.0,10.1,14.5,10.4,11.8,10.1,11.0,14.9,10.8,11.3,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.4,4.8,24.1,1,0,1,20,0,10,0,51,73

  6566. 01-06-2025 20:10:47,4.8,16.3,37.7,28.0,10.2,14.5,10.4,11.8,10.1,11.0,15.0,10.8,11.4,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.4,4.8,24.1,1,0,1,20,0,10,0,51,72

  6567. 01-06-2025 20:10:58,4.8,16.3,37.7,28.0,10.2,14.5,10.4,11.8,10.1,11.0,15.1,10.8,11.3,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.4,4.8,24.0,1,0,1,20,0,10,0,52,72

  6568. 01-06-2025 20:11:09,4.8,16.3,37.7,27.9,10.2,14.5,10.4,11.8,10.1,11.0,15.1,10.8,11.2,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.4,4.7,24.0,1,0,1,20,0,10,0,52,73

  6569. 01-06-2025 20:11:20,4.7,16.3,37.7,27.9,10.1,14.5,10.4,11.8,10.1,11.0,15.1,10.8,11.1,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.4,4.7,24.1,1,0,1,20,0,10,0,51,71

  6570. 01-06-2025 20:11:31,4.7,16.3,37.7,27.9,10.1,14.5,10.4,11.8,10.1,11.0,15.1,10.8,11.0,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.3,4.6,23.9,1,0,1,20,0,10,0,51,72

  6571. 01-06-2025 20:11:42,4.7,16.3,37.6,27.9,10.1,14.5,10.3,11.8,10.1,11.0,15.1,10.8,11.0,14.6,9.6,12.0,9.6,10.6,12.0,14.7,9.3,4.7,24.0,1,0,1,20,0,10,0,52,72

  6572. 01-06-2025 20:11:53,4.7,16.3,37.6,27.9,10.1,14.5,10.3,11.8,10.1,11.0,15.1,10.8,11.0,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.3,4.7,24.0,1,0,1,20,0,10,0,51,72

  6573. 01-06-2025 20:12:04,4.7,16.3,37.7,27.9,10.1,14.5,10.3,11.8,10.1,11.0,15.1,10.8,10.9,14.6,9.6,12.0,9.6,10.6,12.0,14.6,9.3,4.7,23.9,1,0,1,20,0,10,0,52,73

  6574. 01-06-2025 20:12:15,4.7,16.2,37.7,27.9,10.1,14.5,10.3,11.7,10.1,11.0,15.0,10.8,10.9,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.3,4.7,24.0,1,0,1,20,0,10,0,52,72

  6575. 01-06-2025 20:12:26,4.7,16.2,37.7,27.9,10.1,14.5,10.3,11.7,10.1,11.0,15.0,10.8,10.9,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.3,4.6,24.1,1,0,1,20,0,10,0,51,71

  6576. 01-06-2025 20:12:37,4.7,16.2,37.7,27.9,10.1,14.6,10.3,11.7,10.1,11.0,15.0,10.8,10.8,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.2,4.7,24.1,1,0,1,20,0,10,0,51,72

  6577. 01-06-2025 20:12:48,4.6,16.2,37.7,27.9,10.0,14.6,10.3,11.7,10.1,11.0,15.0,10.8,10.8,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.2,4.6,24.0,1,0,1,20,0,10,0,51,72

  6578. 01-06-2025 20:12:59,4.6,16.2,37.6,27.9,10.0,14.6,10.3,11.7,10.1,11.0,15.0,10.8,10.8,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.2,4.6,24.1,1,0,1,20,0,10,0,52,72

  6579. 01-06-2025 20:13:10,4.6,16.2,37.6,27.9,10.0,14.6,10.3,11.7,10.1,11.0,15.0,10.8,10.9,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.2,4.6,24.2,1,0,1,20,0,10,0,51,72

  6580. 01-06-2025 20:13:21,4.6,16.3,37.6,27.9,10.0,14.6,10.3,11.7,10.1,11.0,15.0,10.8,11.0,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.2,4.6,24.2,1,0,1,20,0,10,0,52,73

  6581. 01-06-2025 20:13:32,4.6,16.3,37.6,27.9,10.0,14.6,10.3,11.7,10.1,11.0,15.1,10.8,11.0,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.2,4.7,24.1,1,0,1,20,0,10,0,52,73

  6582. 01-06-2025 20:13:44,4.7,16.3,37.6,27.9,10.0,14.6,10.3,11.7,10.1,11.0,15.1,10.8,11.0,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.2,4.7,24.0,1,0,1,20,0,10,0,52,73

  6583. 01-06-2025 20:13:55,4.7,16.3,37.6,27.9,10.0,14.6,10.3,11.7,10.1,11.0,15.0,10.8,11.0,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.2,4.7,24.1,1,0,1,20,0,10,0,52,73

  6584. 01-06-2025 20:14:06,4.7,16.3,37.6,27.9,10.0,14.6,10.3,11.7,10.1,11.0,15.0,10.8,11.1,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.2,4.7,24.1,1,0,1,20,0,10,0,52,73

  6585. 01-06-2025 20:14:17,4.7,16.3,37.6,27.9,10.0,14.6,10.3,11.7,10.1,11.0,15.1,10.8,11.1,14.6,9.6,12.0,9.6,10.6,12.0,14.5,9.2,4.7,23.9,1,0,1,20,0,10,0,51,73

  6586. 01-06-2025 20:14:29,4.7,16.3,37.6,27.9,10.0,14.6,10.3,11.7,10.1,11.0,15.0,10.8,11.1,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.3,4.7,23.9,1,0,1,20,0,10,0,51,72

  6587. 01-06-2025 20:14:40,4.7,16.3,37.6,27.9,10.0,14.6,10.3,11.7,10.1,11.0,15.0,10.8,11.1,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.3,4.8,23.9,1,0,1,20,0,10,0,51,72

  6588. 01-06-2025 20:14:50,4.7,16.3,37.6,27.8,10.0,14.5,10.3,11.7,10.1,11.0,15.0,10.8,11.0,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.3,4.7,23.8,1,0,1,20,0,10,0,51,73

  6589. 01-06-2025 20:15:01,4.7,16.3,37.6,27.8,10.0,14.5,10.3,11.7,10.1,11.0,15.0,10.8,11.0,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.3,4.7,23.9,1,0,1,20,0,10,0,52,72

  6590. 01-06-2025 20:15:12,4.7,16.2,37.5,27.8,10.0,14.5,10.3,11.7,10.1,11.0,14.9,10.8,11.0,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.2,4.6,23.9,1,0,1,20,0,10,0,51,72

  6591. 01-06-2025 20:15:23,4.7,16.2,37.5,27.8,10.0,14.5,10.3,11.7,10.1,11.0,14.9,10.8,10.9,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.2,4.6,23.9,1,0,1,20,0,10,0,52,73

  6592. 01-06-2025 20:15:35,4.7,16.1,37.6,27.8,10.0,14.5,10.3,11.6,10.1,11.0,14.8,10.8,10.9,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.2,4.6,23.7,1,0,1,20,0,10,0,52,72

  6593. 01-06-2025 20:15:46,4.6,16.1,37.6,27.8,10.0,14.5,10.3,11.6,10.1,11.0,14.7,10.8,10.8,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.2,4.5,23.7,1,0,1,20,0,10,0,52,72

  6594. 01-06-2025 20:15:57,4.6,16.0,37.6,27.7,10.0,14.5,10.2,11.6,10.1,11.0,14.7,10.8,10.7,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.2,4.5,23.8,1,0,1,20,0,10,0,51,72

  6595. 01-06-2025 20:16:08,4.6,16.0,37.5,27.7,10.0,14.5,10.2,11.6,10.1,11.0,14.7,10.8,10.7,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.2,4.5,23.9,1,0,1,20,0,10,0,51,74

  6596. 01-06-2025 20:16:19,4.6,16.1,37.5,27.7,10.0,14.5,10.2,11.6,10.1,11.0,14.8,10.8,10.8,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.1,4.5,23.8,1,0,1,20,0,10,0,53,72

  6597. 01-06-2025 20:16:30,4.6,16.1,37.5,27.7,9.9,14.5,10.2,11.6,10.1,11.0,14.9,10.8,10.8,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.1,4.5,24.0,1,0,1,20,0,10,0,52,73

  6598. 01-06-2025 20:16:41,4.6,16.1,37.5,27.7,9.9,14.5,10.2,11.6,10.1,11.0,14.9,10.8,10.8,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.1,4.5,23.9,1,0,1,20,0,10,0,52,74

  6599. 01-06-2025 20:16:52,4.6,16.1,37.5,27.7,9.9,14.5,10.2,11.6,10.1,11.0,14.9,10.8,10.8,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.1,4.5,23.9,1,0,1,20,0,10,0,51,72

  6600. 01-06-2025 20:17:04,4.6,16.1,37.5,27.7,9.9,14.5,10.2,11.6,10.1,11.0,14.9,10.8,10.9,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.1,4.6,23.8,1,0,1,20,0,10,0,51,72

  6601. 01-06-2025 20:17:14,4.6,16.1,37.5,27.7,9.9,14.5,10.2,11.6,10.1,11.0,14.9,10.8,11.0,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.1,4.6,23.8,1,0,1,20,0,10,0,51,73

  6602. 01-06-2025 20:17:25,4.6,16.2,37.5,27.7,9.9,14.5,10.2,11.6,10.1,11.0,14.9,10.8,11.0,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.2,4.7,23.9,1,0,1,20,0,10,0,52,74

  6603. 01-06-2025 20:17:37,4.6,16.2,37.4,27.7,10.0,14.5,10.2,11.6,10.1,11.0,14.9,10.8,11.0,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.2,4.7,23.7,1,0,1,20,0,10,0,52,73

  6604. 01-06-2025 20:17:48,4.6,16.2,37.4,27.7,10.0,14.5,10.2,11.6,10.1,11.0,14.9,10.8,11.0,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.2,4.6,23.6,1,0,1,20,0,10,0,52,73

  6605. 01-06-2025 20:17:59,4.6,16.1,37.4,27.7,9.9,14.5,10.2,11.6,10.1,11.0,14.8,10.8,11.0,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.1,4.6,23.5,1,0,1,20,0,10,0,51,74

  6606. 01-06-2025 20:18:10,4.6,16.1,37.4,27.6,9.9,14.4,10.2,11.5,10.1,11.0,14.7,10.8,11.0,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.1,4.6,23.6,1,0,1,20,0,10,0,51,73

  6607. 01-06-2025 20:18:21,4.6,16.1,37.4,27.6,9.9,14.4,10.2,11.5,10.1,11.0,14.6,10.8,11.1,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.1,4.6,23.6,1,0,1,20,0,10,0,51,73

  6608. 01-06-2025 20:18:32,4.6,16.0,37.4,27.6,9.9,14.4,10.2,11.5,10.1,11.0,14.6,10.8,11.1,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.1,4.5,23.5,1,0,1,20,0,10,0,51,73

  6609. 01-06-2025 20:18:43,4.6,16.0,37.4,27.6,9.9,14.4,10.2,11.5,10.1,11.0,14.7,10.8,11.0,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.1,4.5,23.5,1,0,1,20,0,10,0,52,73

  6610. 01-06-2025 20:18:54,4.6,16.0,37.4,27.6,9.9,14.4,10.1,11.5,10.1,11.0,14.7,10.8,10.9,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.1,4.5,23.6,1,0,1,20,0,10,0,52,73

  6611. 01-06-2025 20:19:05,4.6,16.0,37.4,27.5,9.9,14.4,10.1,11.5,10.1,11.0,14.7,10.8,10.9,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,51,72

  6612. 01-06-2025 20:19:16,4.5,16.0,37.4,27.5,9.9,14.4,10.1,11.5,10.1,11.0,14.7,10.8,10.8,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,51,73

  6613. 01-06-2025 20:19:27,4.5,16.0,37.4,27.5,9.9,14.5,10.1,11.5,10.1,11.0,14.7,10.8,10.7,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,52,73

  6614. 01-06-2025 20:19:38,4.5,16.0,37.3,27.5,9.9,14.5,10.1,11.5,10.1,11.0,14.8,10.8,10.7,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.0,4.4,23.7,1,0,1,20,0,10,0,51,73

  6615. 01-06-2025 20:19:49,4.5,16.0,37.4,27.5,9.9,14.5,10.1,11.5,10.1,11.0,14.8,10.8,10.9,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.0,4.4,23.8,1,0,1,20,0,10,0,52,72

  6616. 01-06-2025 20:20:00,4.5,16.0,37.4,27.5,9.9,14.5,10.1,11.6,10.1,11.0,14.8,10.8,11.0,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.1,4.5,23.8,1,0,1,20,0,10,0,52,72

  6617. 01-06-2025 20:20:11,4.5,16.1,37.4,27.6,9.9,14.5,10.1,11.6,10.1,11.0,14.9,10.8,11.1,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.1,4.5,23.8,1,0,1,20,0,10,0,52,72

  6618. 01-06-2025 20:20:21,4.5,16.1,37.4,27.6,9.9,14.5,10.1,11.6,10.1,11.0,14.9,10.8,11.1,14.6,9.6,12.0,9.6,10.7,12.0,14.5,9.1,4.5,23.8,1,0,1,20,0,10,0,51,72

  6619. 01-06-2025 20:20:33,4.5,16.1,37.4,27.6,9.9,14.5,10.1,11.6,10.1,11.0,14.8,10.8,11.1,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.0,4.5,23.7,1,0,1,20,0,10,0,51,72

  6620. 01-06-2025 20:20:44,4.5,16.0,37.4,27.6,9.9,14.5,10.1,11.6,10.1,11.0,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.4,23.8,1,0,1,20,0,10,0,52,72

  6621. 01-06-2025 20:20:55,4.5,16.0,37.4,27.6,9.9,14.4,10.1,11.6,10.1,11.0,14.6,10.8,11.2,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,52,74

  6622. 01-06-2025 20:21:06,4.5,16.0,37.4,27.6,9.9,14.4,10.1,11.6,10.1,11.0,14.7,10.8,11.2,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.1,4.4,23.8,1,0,1,20,0,10,0,51,73

  6623. 01-06-2025 20:21:17,4.5,16.0,37.4,27.6,9.9,14.5,10.1,11.6,10.1,11.0,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,51,71

  6624. 01-06-2025 20:21:28,4.5,16.1,37.3,27.6,9.9,14.5,10.1,11.6,10.1,11.0,14.8,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,52,74

  6625. 01-06-2025 20:21:39,4.5,16.1,37.3,27.6,9.9,14.5,10.1,11.6,10.1,10.9,14.8,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,51,71

  6626. 01-06-2025 20:21:51,4.5,16.1,37.3,27.6,9.9,14.5,10.1,11.6,10.1,10.9,14.8,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.5,23.5,1,0,1,20,0,10,0,51,73

  6627. 01-06-2025 20:22:02,4.5,16.1,37.3,27.6,9.9,14.4,10.1,11.5,10.1,10.9,14.8,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,52,73

  6628. 01-06-2025 20:22:12,4.5,16.0,37.3,27.5,9.9,14.4,10.1,11.5,10.1,10.9,14.8,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.5,23.5,1,0,1,20,0,10,0,52,72

  6629. 01-06-2025 20:22:23,4.5,16.0,37.3,27.5,9.8,14.4,10.1,11.5,10.1,10.9,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.4,23.5,1,0,1,20,0,10,0,51,73

  6630. 01-06-2025 20:22:34,4.5,16.0,37.2,27.5,9.8,14.4,10.1,11.5,10.1,10.9,14.7,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.4,23.5,1,0,1,20,0,10,0,52,72

  6631. 01-06-2025 20:22:46,4.4,16.0,37.2,27.5,9.8,14.4,10.1,11.5,10.1,10.9,14.7,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.2,23.5,1,0,1,20,0,10,0,51,73

  6632. 01-06-2025 20:22:57,4.4,16.0,37.3,27.5,9.8,14.4,10.1,11.5,10.1,10.9,14.7,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,51,74

  6633. 01-06-2025 20:23:08,4.4,15.9,37.3,27.5,9.8,14.4,10.1,11.5,10.1,10.9,14.7,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,51,72

  6634. 01-06-2025 20:23:18,4.4,15.9,37.3,27.5,9.8,14.4,10.1,11.5,10.1,10.9,14.7,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,51,72

  6635. 01-06-2025 20:23:29,4.3,15.9,37.3,27.5,9.8,14.4,10.1,11.5,10.1,10.9,14.7,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.3,23.6,1,0,1,20,0,10,0,51,72

  6636. 01-06-2025 20:23:40,4.4,15.9,37.3,27.5,9.8,14.4,10.1,11.5,10.1,10.9,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,51,72

  6637. 01-06-2025 20:23:51,4.4,15.9,37.3,27.5,9.8,14.4,10.1,11.5,10.1,10.9,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,52,73

  6638. 01-06-2025 20:24:03,4.4,16.0,37.3,27.5,9.8,14.4,10.1,11.5,10.1,10.9,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.3,23.8,1,0,1,20,0,10,0,52,72

  6639. 01-06-2025 20:24:14,4.4,16.0,37.2,27.5,9.8,14.4,10.1,11.5,10.1,10.9,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,52,72

  6640. 01-06-2025 20:24:25,4.4,15.9,37.2,27.5,9.8,14.4,10.1,11.5,10.1,10.9,14.6,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,51,72

  6641. 01-06-2025 20:24:36,4.4,15.9,37.2,27.5,9.8,14.4,10.1,11.5,10.1,10.9,14.6,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.3,23.6,1,0,1,20,0,10,0,51,72

  6642. 01-06-2025 20:24:47,4.3,15.9,37.2,27.5,9.8,14.4,10.1,11.5,10.1,10.9,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.2,23.7,1,0,1,20,0,10,0,51,71

  6643. 01-06-2025 20:24:58,4.4,15.9,37.2,27.5,9.8,14.4,10.1,11.5,10.1,10.9,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,51,72

  6644. 01-06-2025 20:25:09,4.4,15.9,37.2,27.5,9.8,14.4,10.1,11.5,10.1,10.9,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.4,23.5,1,0,1,20,0,10,0,51,71

  6645. 01-06-2025 20:25:20,4.4,16.0,37.2,27.4,9.8,14.4,10.1,11.5,10.1,10.9,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,52,73

  6646. 01-06-2025 20:25:31,4.4,15.9,37.2,27.4,9.8,14.4,10.1,11.5,10.1,10.9,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,52,73

  6647. 01-06-2025 20:25:43,4.3,15.9,37.2,27.4,9.8,14.5,10.1,11.5,10.1,10.9,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.2,23.5,1,0,1,20,0,10,0,51,73

  6648. 01-06-2025 20:25:53,4.3,15.9,37.2,27.3,9.8,14.5,10.1,11.5,10.1,10.9,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.4,1,0,1,20,0,10,0,51,73

  6649. 01-06-2025 20:26:05,4.3,15.9,37.2,27.3,9.8,14.4,10.1,11.5,10.1,10.9,14.5,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,51,71

  6650. 01-06-2025 20:26:16,4.3,15.8,37.1,27.3,9.7,14.4,10.1,11.4,10.1,10.9,14.5,10.8,10.6,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,51,71

  6651. 01-06-2025 20:26:27,4.3,15.8,37.1,27.3,9.7,14.4,10.1,11.4,10.1,10.9,14.4,10.8,10.6,14.6,9.6,12.0,9.5,10.7,12.0,14.3,8.9,4.1,23.4,1,0,1,20,0,10,0,52,74

  6652. 01-06-2025 20:26:38,4.3,15.7,37.1,27.3,9.7,14.4,10.0,11.4,10.1,10.9,14.4,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.3,23.6,1,0,1,20,0,10,0,51,72

  6653. 01-06-2025 20:26:49,4.3,15.7,37.2,27.4,9.7,14.4,10.1,11.5,10.1,10.9,14.4,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,52,72

  6654. 01-06-2025 20:27:00,4.2,15.8,37.2,27.4,9.7,14.4,10.0,11.5,10.1,10.9,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,51,72

  6655. 01-06-2025 20:27:11,4.2,15.8,37.2,27.4,9.7,14.4,10.0,11.5,10.1,10.9,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,51,72

  6656. 01-06-2025 20:27:22,4.2,15.8,37.2,27.4,9.7,14.4,10.0,11.5,10.1,10.9,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,52,72

  6657. 01-06-2025 20:27:33,4.2,15.8,37.2,27.4,9.7,14.5,10.0,11.5,10.1,10.9,14.6,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.5,8.9,4.3,23.6,1,0,1,20,0,10,0,52,73

  6658. 01-06-2025 20:27:44,4.2,15.8,37.2,27.4,9.7,14.5,10.0,11.5,10.1,10.9,14.6,10.7,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.5,8.9,4.2,23.6,1,0,1,20,0,10,0,51,73

  6659. 01-06-2025 20:27:56,4.2,15.8,37.2,27.4,9.7,14.5,10.0,11.5,10.1,10.9,14.6,10.7,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,51,71

  6660. 01-06-2025 20:28:07,4.3,15.8,37.2,27.4,9.7,14.4,10.0,11.5,10.1,10.9,14.6,10.7,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,52,72

  6661. 01-06-2025 20:28:18,4.3,15.8,37.1,27.4,9.7,14.4,10.0,11.5,10.1,10.9,14.6,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,51,72

  6662. 01-06-2025 20:28:29,4.3,15.8,37.1,27.4,9.7,14.4,10.0,11.5,10.1,10.9,14.6,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,51,72

  6663. 01-06-2025 20:28:40,4.3,15.9,37.1,27.4,9.7,14.4,10.0,11.5,10.1,10.9,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,51,72

  6664. 01-06-2025 20:28:51,4.3,15.9,37.2,27.4,9.7,14.4,10.1,11.5,10.1,10.9,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,51,73

  6665. 01-06-2025 20:29:02,4.3,15.9,37.2,27.4,9.8,14.4,10.1,11.5,10.1,10.9,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.2,23.6,1,0,1,20,0,10,0,51,72

  6666. 01-06-2025 20:29:13,4.3,15.8,37.2,27.4,9.8,14.4,10.1,11.5,10.1,10.9,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,52,74

  6667. 01-06-2025 20:29:24,4.3,15.8,37.2,27.4,9.8,14.4,10.1,11.5,10.1,10.9,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.2,23.5,1,0,1,20,0,10,0,51,72

  6668. 01-06-2025 20:29:35,4.3,15.8,37.2,27.4,9.8,14.4,10.1,11.5,10.1,10.9,14.6,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,51,73

  6669. 01-06-2025 20:29:46,4.3,15.8,37.2,27.4,9.7,14.4,10.1,11.5,10.1,10.9,14.6,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.1,23.5,1,0,1,20,0,10,0,52,73

  6670. 01-06-2025 20:29:57,4.2,15.8,37.2,27.3,9.7,14.3,10.1,11.5,10.1,10.9,14.5,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,51,73

  6671. 01-06-2025 20:30:08,4.2,15.7,37.2,27.3,9.7,14.3,10.0,11.5,10.1,10.9,14.4,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.0,23.5,1,0,1,20,0,10,0,52,72

  6672. 01-06-2025 20:30:19,4.2,15.7,37.2,27.3,9.7,14.3,10.0,11.5,10.1,10.9,14.4,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,52,72

  6673. 01-06-2025 20:30:30,4.2,15.7,37.2,27.3,9.7,14.3,10.0,11.4,10.1,10.9,14.4,10.7,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.1,23.6,1,0,1,20,0,10,0,52,73

  6674. 01-06-2025 20:30:41,4.2,15.7,37.2,27.3,9.7,14.2,10.0,11.4,10.1,10.8,14.4,10.7,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.1,23.6,1,0,1,20,0,10,0,51,73

  6675. 01-06-2025 20:30:52,4.2,15.7,37.2,27.3,9.7,14.2,10.0,11.4,10.1,10.8,14.4,10.7,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.8,4.1,23.5,1,0,1,20,0,10,0,52,73

  6676. 01-06-2025 20:31:04,4.2,15.7,37.2,27.3,9.7,14.2,10.0,11.4,10.1,10.8,14.5,10.7,10.8,14.5,9.6,12.0,9.5,10.7,12.0,14.4,8.8,4.1,23.5,1,0,1,20,0,10,0,51,72

  6677. 01-06-2025 20:31:15,4.2,15.8,37.2,27.3,9.7,14.2,10.0,11.4,10.1,10.9,14.5,10.7,10.8,14.5,9.6,12.0,9.5,10.7,12.0,14.5,8.8,4.3,23.5,1,0,1,20,0,10,0,51,72

  6678. 01-06-2025 20:31:26,4.2,15.8,37.1,27.3,9.6,14.2,10.0,11.4,10.1,10.9,14.6,10.7,10.8,14.5,9.6,12.0,9.5,10.7,12.0,14.5,8.8,4.2,23.5,1,0,1,20,0,10,0,51,73

  6679. 01-06-2025 20:31:37,4.3,15.8,37.1,27.3,9.6,14.2,10.0,11.5,10.1,10.9,14.7,10.7,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.5,8.8,4.2,23.7,1,0,1,20,0,10,0,51,72

  6680. 01-06-2025 20:31:48,4.3,15.9,37.2,27.3,9.7,14.3,10.0,11.5,10.1,10.9,14.8,10.7,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.5,8.9,4.3,23.8,1,0,1,20,0,10,0,51,72

  6681. 01-06-2025 20:31:59,4.3,16.0,37.1,27.4,9.7,14.3,10.0,11.5,10.1,10.9,14.9,10.7,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.6,8.9,4.4,23.8,1,0,1,20,0,10,0,51,72

  6682. 01-06-2025 20:32:10,4.3,16.0,37.1,27.4,9.7,14.3,10.0,11.6,10.1,10.8,14.9,10.7,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.6,8.9,4.3,23.6,1,0,1,20,0,10,0,51,72

  6683. 01-06-2025 20:32:20,4.3,16.0,37.1,27.4,9.7,14.3,10.0,11.6,10.1,10.8,15.0,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.6,8.9,4.3,23.7,1,0,1,20,0,10,0,51,72

  6684. 01-06-2025 20:32:31,4.3,16.0,37.1,27.4,9.7,14.3,10.0,11.6,10.1,10.8,14.9,10.7,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.5,8.9,4.3,23.7,1,0,1,20,0,10,0,52,72

  6685. 01-06-2025 20:32:42,4.3,16.0,37.1,27.4,9.7,14.3,10.0,11.6,10.1,10.8,14.9,10.7,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.5,8.9,4.2,23.6,1,0,1,20,0,10,0,52,73

  6686. 01-06-2025 20:32:54,4.3,16.0,37.1,27.4,9.7,14.3,10.0,11.6,10.1,10.8,14.8,10.7,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,51,72

  6687. 01-06-2025 20:33:05,4.3,15.9,37.1,27.4,9.7,14.3,10.0,11.5,10.1,10.8,14.7,10.7,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,52,72

  6688. 01-06-2025 20:33:16,4.3,15.9,37.1,27.4,9.7,14.3,10.0,11.5,10.1,10.8,14.7,10.7,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,50,73

  6689. 01-06-2025 20:33:27,4.3,15.9,37.1,27.3,9.7,14.3,10.0,11.5,10.1,10.8,14.6,10.7,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,51,72

  6690. 01-06-2025 20:33:38,4.3,15.8,37.1,27.3,9.7,14.3,10.0,11.5,10.1,10.8,14.6,10.7,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,52,74

  6691. 01-06-2025 20:33:50,4.3,15.8,37.2,27.3,9.7,14.3,10.0,11.5,10.1,10.8,14.5,10.7,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.8,4.1,23.4,1,0,1,20,0,10,0,51,72

  6692. 01-06-2025 20:34:01,4.3,15.8,37.2,27.3,9.7,14.3,10.0,11.5,10.1,10.8,14.5,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.1,23.6,1,0,1,20,0,10,0,51,72

  6693. 01-06-2025 20:34:12,4.2,15.7,37.2,27.4,9.7,14.3,10.0,11.5,10.1,10.8,14.4,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,51,73

  6694. 01-06-2025 20:34:23,4.2,15.7,37.3,27.4,9.7,14.3,10.0,11.5,10.1,10.8,14.4,10.7,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.2,23.7,1,0,1,20,0,10,0,50,72

  6695. 01-06-2025 20:34:34,4.2,15.8,37.3,27.5,9.7,14.3,10.0,11.5,10.1,10.8,14.4,10.7,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.2,23.8,1,0,1,20,0,10,0,51,72

  6696. 01-06-2025 20:34:45,4.2,15.8,37.3,27.5,9.7,14.3,10.0,11.5,10.1,10.8,14.5,10.7,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.3,23.9,1,0,1,20,0,10,0,51,71

  6697. 01-06-2025 20:34:56,4.2,15.9,37.3,27.5,9.7,14.3,10.0,11.5,10.1,10.8,14.6,10.7,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.5,8.9,4.3,23.7,1,0,1,20,0,10,0,52,72

  6698. 01-06-2025 20:35:07,4.2,15.9,37.3,27.5,9.7,14.3,10.0,11.5,10.1,10.8,14.7,10.7,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.5,8.9,4.3,23.7,1,0,1,20,0,10,0,51,71

  6699. 01-06-2025 20:35:18,4.3,15.9,37.3,27.5,9.7,14.3,10.0,11.5,10.1,10.8,14.7,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.4,23.8,1,0,1,20,0,10,0,51,72

  6700. 01-06-2025 20:35:29,4.3,15.9,37.3,27.5,9.7,14.3,10.0,11.5,10.1,10.8,14.7,10.8,11.3,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.2,23.8,1,0,1,20,0,10,0,52,72

  6701. 01-06-2025 20:35:40,4.3,16.0,37.3,27.5,9.7,14.3,10.0,11.5,10.1,10.8,14.7,10.8,11.3,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.4,23.9,1,0,1,20,0,10,0,51,73

  6702. 01-06-2025 20:35:52,4.3,16.0,37.3,27.5,9.7,14.3,10.0,11.5,10.1,10.8,14.7,10.8,11.4,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,51,72

  6703. 01-06-2025 20:36:03,4.3,16.0,37.3,27.5,9.8,14.3,10.1,11.5,10.1,10.8,14.7,10.8,11.3,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,72

  6704. 01-06-2025 20:36:14,4.3,16.0,37.3,27.5,9.8,14.3,10.1,11.5,10.1,10.8,14.7,10.8,11.3,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,51,72

  6705. 01-06-2025 20:36:25,4.4,16.0,37.3,27.6,9.8,14.3,10.1,11.6,10.1,10.8,14.7,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,51,72

  6706. 01-06-2025 20:36:36,4.4,16.0,37.2,27.5,9.8,14.3,10.1,11.5,10.1,10.8,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.5,23.4,1,0,1,20,0,10,0,50,71

  6707. 01-06-2025 20:36:47,4.4,16.0,37.2,27.5,9.8,14.3,10.1,11.5,10.1,10.8,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.4,1,0,1,20,0,10,0,51,72

  6708. 01-06-2025 20:36:58,4.4,16.0,37.2,27.5,9.8,14.3,10.1,11.5,10.1,10.8,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.4,23.5,1,0,1,20,0,10,0,52,72

  6709. 01-06-2025 20:37:09,4.4,15.9,37.2,27.4,9.8,14.3,10.1,11.5,10.1,10.8,14.6,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.2,23.4,1,0,1,20,0,10,0,52,72

  6710. 01-06-2025 20:37:20,4.3,15.9,37.2,27.4,9.8,14.3,10.1,11.5,10.1,10.8,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,51,72

  6711. 01-06-2025 20:37:31,4.3,15.8,37.2,27.4,9.7,14.3,10.1,11.5,10.1,10.8,14.4,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,51,72

  6712. 01-06-2025 20:37:42,4.3,15.8,37.3,27.4,9.7,14.3,10.1,11.5,10.1,10.8,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.2,23.7,1,0,1,20,0,10,0,52,72

  6713. 01-06-2025 20:37:53,4.3,15.9,37.3,27.5,9.7,14.3,10.1,11.5,10.1,10.8,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,51,71

  6714. 01-06-2025 20:38:04,4.3,15.9,37.3,27.5,9.7,14.4,10.1,11.5,10.1,10.8,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.2,23.8,1,0,1,20,0,10,0,51,71

  6715. 01-06-2025 20:38:15,4.3,15.9,37.3,27.5,9.7,14.4,10.1,11.5,10.1,10.8,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.5,8.9,4.3,23.6,1,0,1,20,0,10,0,52,71

  6716. 01-06-2025 20:38:26,4.3,15.9,37.3,27.5,9.7,14.4,10.0,11.5,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.5,8.9,4.3,23.7,1,0,1,20,0,10,0,51,71

  6717. 01-06-2025 20:38:37,4.3,15.9,37.3,27.4,9.7,14.4,10.0,11.5,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.3,23.7,1,0,1,20,0,10,0,52,72

  6718. 01-06-2025 20:38:49,4.4,15.9,37.3,27.5,9.7,14.5,10.0,11.5,10.1,10.8,14.6,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.4,23.8,1,0,1,20,0,10,0,51,72

  6719. 01-06-2025 20:39:00,4.4,15.9,37.3,27.5,9.7,14.5,10.1,11.5,10.1,10.8,14.7,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.5,23.7,1,0,1,20,0,10,0,53,72

  6720. 01-06-2025 20:39:11,4.4,15.9,37.3,27.5,9.8,14.5,10.1,11.5,10.1,10.8,14.7,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,51,72

  6721. 01-06-2025 20:39:22,4.4,16.0,37.2,27.5,9.8,14.5,10.1,11.5,10.1,10.8,14.6,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,52,72

  6722. 01-06-2025 20:39:33,4.4,15.9,37.2,27.5,9.8,14.5,10.1,11.5,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,52,72

  6723. 01-06-2025 20:39:44,4.4,15.9,37.2,27.5,9.8,14.5,10.1,11.5,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,51,72

  6724. 01-06-2025 20:39:55,4.4,16.0,37.2,27.4,9.8,14.5,10.1,11.5,10.1,10.8,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.5,23.5,1,0,1,20,0,10,0,50,71

  6725. 01-06-2025 20:40:06,4.4,16.0,37.2,27.4,9.8,14.5,10.1,11.5,10.1,10.8,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,51,73

  6726. 01-06-2025 20:40:17,4.4,15.9,37.2,27.4,9.8,14.4,10.1,11.5,10.1,10.8,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.4,23.4,1,0,1,20,0,10,0,52,72

  6727. 01-06-2025 20:40:28,4.4,15.9,37.2,27.4,9.8,14.4,10.1,11.5,10.1,10.8,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,51,71

  6728. 01-06-2025 20:40:39,4.4,15.9,37.1,27.4,9.7,14.4,10.1,11.5,10.1,10.8,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,51,71

  6729. 01-06-2025 20:40:50,4.4,15.8,37.2,27.4,9.7,14.4,10.1,11.5,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.4,23.5,1,0,1,20,0,10,0,51,72

  6730. 01-06-2025 20:41:01,4.4,15.8,37.2,27.4,9.7,14.3,10.1,11.5,10.1,10.8,14.4,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.3,23.6,1,0,1,20,0,10,0,51,73

  6731. 01-06-2025 20:41:12,4.4,15.7,37.2,27.4,9.7,14.3,10.1,11.5,10.1,10.9,14.4,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.4,23.5,1,0,1,20,0,10,0,50,72

  6732. 01-06-2025 20:41:23,4.4,15.8,37.2,27.4,9.7,14.3,10.0,11.5,10.1,10.9,14.4,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,51,72

  6733. 01-06-2025 20:41:34,4.4,15.8,37.2,27.4,9.7,14.3,10.0,11.4,10.1,10.9,14.3,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.4,23.6,1,0,1,20,0,10,0,51,71

  6734. 01-06-2025 20:41:45,4.4,15.7,37.3,27.4,9.7,14.3,10.0,11.4,10.1,10.9,14.3,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,52,72

  6735. 01-06-2025 20:41:56,4.4,15.8,37.3,27.4,9.7,14.3,10.0,11.4,10.1,10.9,14.4,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.5,23.7,1,0,1,20,0,10,0,51,73

  6736. 01-06-2025 20:42:07,4.4,15.8,37.3,27.4,9.7,14.3,10.0,11.5,10.1,10.9,14.4,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.3,8.9,4.3,23.7,1,0,1,20,0,10,0,51,72

  6737. 01-06-2025 20:42:18,4.4,15.9,37.3,27.5,9.7,14.2,10.0,11.5,10.1,10.9,14.5,10.8,11.1,14.5,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.5,23.7,1,0,1,20,0,10,0,51,71

  6738. 01-06-2025 20:42:29,4.4,15.9,37.3,27.5,9.7,14.2,10.0,11.5,10.1,10.9,14.5,10.8,11.2,14.5,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.5,23.6,1,0,1,20,0,10,0,52,72

  6739. 01-06-2025 20:42:40,4.4,15.9,37.3,27.5,9.7,14.2,10.0,11.5,10.1,10.9,14.5,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,51,72

  6740. 01-06-2025 20:42:51,4.4,15.9,37.3,27.5,9.7,14.2,10.0,11.5,10.1,10.9,14.5,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.5,23.8,1,0,1,20,0,10,0,51,71

  6741. 01-06-2025 20:43:02,4.4,15.9,37.3,27.5,9.8,14.1,10.0,11.5,10.1,10.9,14.4,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.4,23.7,1,0,1,20,0,10,0,51,71

  6742. 01-06-2025 20:43:13,4.4,15.9,37.3,27.5,9.8,14.2,10.1,11.5,10.1,10.9,14.4,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.5,23.7,1,0,1,20,0,10,0,51,72

  6743. 01-06-2025 20:43:24,4.4,15.9,37.3,27.5,9.8,14.2,10.1,11.5,10.1,10.9,14.5,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,51,71

  6744. 01-06-2025 20:43:36,4.5,15.9,37.3,27.5,9.8,14.2,10.1,11.5,10.1,10.9,14.5,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.6,23.8,1,0,1,20,0,10,0,51,72

  6745. 01-06-2025 20:43:46,4.5,15.9,37.3,27.5,9.8,14.2,10.1,11.5,10.1,10.9,14.4,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.1,4.4,23.6,1,0,1,20,0,10,0,51,71

  6746. 01-06-2025 20:43:58,4.4,15.9,37.3,27.6,9.8,14.2,10.1,11.5,10.1,10.9,14.4,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.1,4.5,23.6,1,0,1,20,0,10,0,51,71

  6747. 01-06-2025 20:44:09,4.4,15.8,37.3,27.5,9.8,14.2,10.1,11.5,10.1,10.9,14.4,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.5,23.5,1,0,1,20,0,10,0,51,72

  6748. 01-06-2025 20:44:20,4.4,15.8,37.3,27.5,9.8,14.3,10.1,11.5,10.1,10.9,14.4,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.4,23.7,1,0,1,20,0,10,0,51,72

  6749. 01-06-2025 20:44:31,4.4,15.7,37.3,27.5,9.8,14.2,10.1,11.5,10.1,10.9,14.3,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.4,23.6,1,0,1,20,0,10,0,51,72

  6750. 01-06-2025 20:44:42,4.4,15.7,37.3,27.5,9.8,14.2,10.1,11.4,10.1,10.9,14.3,10.8,10.6,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,51,72

  6751. 01-06-2025 20:44:53,4.4,15.7,37.3,27.5,9.8,14.3,10.1,11.5,10.1,10.9,14.4,10.8,10.6,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.4,23.9,1,0,1,20,0,10,0,52,72

  6752. 01-06-2025 20:45:04,4.4,15.8,37.3,27.5,9.8,14.3,10.1,11.5,10.1,10.9,14.4,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.4,24.1,1,0,1,20,0,10,0,51,72

  6753. 01-06-2025 20:45:15,4.4,15.8,37.3,27.6,9.8,14.4,10.1,11.5,10.1,10.9,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.5,24.0,1,0,1,20,0,10,0,51,72

  6754. 01-06-2025 20:45:27,4.4,15.8,37.4,27.6,9.8,14.4,10.1,11.5,10.1,10.9,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.4,24.1,1,0,1,20,0,10,0,52,72

  6755. 01-06-2025 20:45:38,4.4,15.8,37.4,27.6,9.8,14.4,10.1,11.5,10.1,10.9,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.4,24.1,1,0,1,20,0,10,0,51,72

  6756. 01-06-2025 20:45:49,4.4,15.9,37.4,27.6,9.8,14.3,10.1,11.5,10.1,10.9,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.4,24.0,1,0,1,20,0,10,0,52,73

  6757. 01-06-2025 20:46:00,4.4,15.9,37.4,27.7,9.8,14.3,10.1,11.5,10.1,10.9,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.4,24.0,1,0,1,20,0,10,0,51,72

  6758. 01-06-2025 20:46:11,4.4,15.8,37.4,27.7,9.8,14.3,10.1,11.5,10.1,10.9,14.4,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,24.0,1,0,1,20,0,10,0,51,72

  6759. 01-06-2025 20:46:22,4.4,15.8,37.4,27.7,9.8,14.3,10.1,11.5,10.1,10.9,14.4,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.4,24.0,1,0,1,20,0,10,0,52,73

  6760. 01-06-2025 20:46:33,4.4,15.8,37.4,27.7,9.8,14.3,10.1,11.5,10.1,10.9,14.4,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,51,71

  6761. 01-06-2025 20:46:45,4.4,15.9,37.3,27.7,9.8,14.3,10.1,11.5,10.1,10.9,14.4,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.4,23.9,1,0,1,20,0,10,0,51,72

  6762. 01-06-2025 20:46:56,4.4,15.9,37.3,27.7,9.8,14.3,10.1,11.5,10.1,10.9,14.5,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,51,72

  6763. 01-06-2025 20:47:06,4.5,15.9,37.3,27.7,9.8,14.3,10.1,11.5,10.1,10.9,14.6,10.8,11.3,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.5,23.8,1,0,1,20,0,10,0,52,72

  6764. 01-06-2025 20:47:17,4.5,16.0,37.3,27.7,9.8,14.4,10.1,11.5,10.1,10.9,14.8,10.8,11.3,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.6,23.8,1,0,1,20,0,10,0,51,72

  6765. 01-06-2025 20:47:29,4.5,16.0,37.3,27.6,9.8,14.4,10.1,11.5,10.1,10.9,14.8,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.5,23.7,1,0,1,20,0,10,0,52,71

  6766. 01-06-2025 20:47:40,4.5,16.0,37.3,27.6,9.8,14.4,10.1,11.5,10.1,10.9,14.8,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.5,23.8,1,0,1,20,0,10,0,52,71

  6767. 01-06-2025 20:47:51,4.5,16.0,37.3,27.6,9.8,14.4,10.1,11.5,10.1,10.9,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,72

  6768. 01-06-2025 20:48:03,4.5,15.9,37.3,27.6,9.8,14.5,10.1,11.5,10.1,10.9,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.4,23.9,1,0,1,20,0,10,0,51,72

  6769. 01-06-2025 20:48:13,4.5,15.9,37.3,27.6,9.9,14.5,10.1,11.5,10.1,10.9,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,51,72

  6770. 01-06-2025 20:48:24,4.5,15.9,37.3,27.6,9.9,14.5,10.2,11.5,10.1,10.9,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.4,24.0,1,0,1,20,0,10,0,50,72

  6771. 01-06-2025 20:48:35,4.4,15.9,37.3,27.6,9.9,14.4,10.1,11.5,10.1,10.9,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.4,23.9,1,0,1,20,0,10,0,51,72

  6772. 01-06-2025 20:48:47,4.4,15.9,37.4,27.6,9.8,14.4,10.1,11.5,10.1,10.9,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.3,23.9,1,0,1,20,0,10,0,51,72

  6773. 01-06-2025 20:48:58,4.4,15.9,37.4,27.6,9.8,14.4,10.1,11.5,10.1,10.9,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.4,24.0,1,0,1,20,0,10,0,51,71

  6774. 01-06-2025 20:49:09,4.4,15.9,37.4,27.6,9.8,14.4,10.1,11.5,10.1,10.9,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.3,24.0,1,0,1,20,0,10,0,51,71

  6775. 01-06-2025 20:49:20,4.4,16.0,37.4,27.7,9.8,14.4,10.1,11.6,10.1,10.9,14.8,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.5,23.9,1,0,1,20,0,10,0,51,71

  6776. 01-06-2025 20:49:31,4.4,16.0,37.4,27.7,9.8,14.5,10.1,11.6,10.1,10.9,14.8,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.5,23.9,1,0,1,20,0,10,0,51,71

  6777. 01-06-2025 20:49:42,4.4,16.0,37.4,27.7,9.8,14.5,10.1,11.6,10.1,10.9,14.8,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.4,24.0,1,0,1,20,0,10,0,52,73

  6778. 01-06-2025 20:49:53,4.4,16.1,37.4,27.7,9.8,14.5,10.1,11.6,10.1,10.9,14.9,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.5,23.9,1,0,1,20,0,10,0,52,72

  6779. 01-06-2025 20:50:05,4.5,16.1,37.4,27.7,9.9,14.5,10.2,11.6,10.1,10.9,14.9,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.6,9.1,4.5,23.9,1,0,1,20,0,10,0,51,71

  6780. 01-06-2025 20:50:15,4.5,16.1,37.3,27.7,9.9,14.5,10.2,11.7,10.1,10.9,14.9,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.6,23.9,1,0,1,20,0,10,0,51,72

  6781. 01-06-2025 20:50:27,4.5,16.1,37.3,27.6,9.9,14.5,10.2,11.6,10.1,10.9,14.9,10.8,11.1,14.7,9.6,12.0,9.5,10.7,12.0,14.5,9.2,4.5,23.9,1,0,1,20,0,10,0,51,72

  6782. 01-06-2025 20:50:38,4.5,16.1,37.3,27.6,9.9,14.5,10.2,11.6,10.1,10.9,14.9,10.8,11.1,14.7,9.6,12.0,9.5,10.7,12.0,14.5,9.2,4.5,23.9,1,0,1,20,0,10,0,52,73

  6783. 01-06-2025 20:50:49,4.5,16.0,37.3,27.6,9.9,14.5,10.2,11.6,10.1,10.9,14.8,10.8,11.1,14.7,9.6,12.0,9.5,10.7,12.0,14.4,9.2,4.4,23.9,1,0,1,20,0,10,0,52,72

  6784. 01-06-2025 20:51:00,4.5,16.0,37.3,27.7,9.9,14.5,10.2,11.6,10.1,10.9,14.8,10.8,11.0,14.7,9.6,12.0,9.5,10.7,12.0,14.4,9.2,4.5,23.9,1,0,1,20,0,10,0,51,71

  6785. 01-06-2025 20:51:11,4.5,16.0,37.3,27.7,9.9,14.5,10.2,11.6,10.1,10.9,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.3,23.8,1,0,1,20,0,10,0,50,71

  6786. 01-06-2025 20:51:22,4.5,16.0,37.3,27.7,9.9,14.5,10.2,11.6,10.1,10.8,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.3,23.8,1,0,1,20,0,10,0,52,72

  6787. 01-06-2025 20:51:33,4.4,15.9,37.3,27.6,9.9,14.5,10.2,11.6,10.1,10.8,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.4,23.8,1,0,1,20,0,10,0,51,72

  6788. 01-06-2025 20:51:45,4.4,16.0,37.3,27.7,9.8,14.5,10.1,11.6,10.1,10.8,14.8,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.1,4.3,23.9,1,0,1,20,0,10,0,51,71

  6789. 01-06-2025 20:51:56,4.4,16.0,37.3,27.7,9.8,14.5,10.1,11.6,10.1,10.8,14.8,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.1,4.4,23.8,1,0,1,20,0,10,0,51,72

  6790. 01-06-2025 20:52:07,4.4,16.0,37.3,27.7,9.8,14.4,10.1,11.6,10.1,10.8,14.8,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.1,4.3,24.0,1,0,1,20,0,10,0,51,73

  6791. 01-06-2025 20:52:18,4.4,16.0,37.3,27.7,9.8,14.4,10.1,11.6,10.1,10.8,14.8,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.1,4.5,23.8,1,0,1,20,0,10,0,51,72

  6792. 01-06-2025 20:52:29,4.4,15.9,37.3,27.6,9.8,14.4,10.1,11.6,10.1,10.8,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.1,4.4,23.8,1,0,1,20,0,10,0,51,71

  6793. 01-06-2025 20:52:40,4.4,15.9,37.3,27.6,9.8,14.4,10.1,11.5,10.1,10.8,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.1,4.4,23.8,1,0,1,20,0,10,0,51,71

  6794. 01-06-2025 20:52:51,4.4,15.9,37.4,27.6,9.8,14.4,10.1,11.5,10.1,10.8,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.9,1,0,1,20,0,10,0,51,71

  6795. 01-06-2025 20:53:02,4.4,15.9,37.4,27.7,9.8,14.4,10.1,11.5,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.1,4.4,24.0,1,0,1,20,0,10,0,52,72

  6796. 01-06-2025 20:53:12,4.4,15.8,37.4,27.7,9.8,14.4,10.1,11.5,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.1,4.4,24.0,1,0,1,20,0,10,0,51,73

  6797. 01-06-2025 20:53:23,4.4,15.9,37.4,27.7,9.8,14.4,10.1,11.5,10.1,10.8,14.5,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.1,4.4,24.0,1,0,1,20,0,10,0,51,72

  6798. 01-06-2025 20:53:34,4.4,15.9,37.4,27.7,9.8,14.4,10.1,11.5,10.1,10.8,14.5,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,52,73

  6799. 01-06-2025 20:53:46,4.4,15.9,37.3,27.7,9.8,14.4,10.1,11.5,10.1,10.8,14.5,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.1,4.4,23.9,1,0,1,20,0,10,0,52,71

  6800. 01-06-2025 20:53:57,4.4,15.9,37.3,27.7,9.8,14.4,10.1,11.5,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,51,71

  6801. 01-06-2025 20:54:08,4.5,15.9,37.3,27.7,9.9,14.4,10.1,11.5,10.1,10.8,14.6,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,51,72

  6802. 01-06-2025 20:54:19,4.5,15.9,37.3,27.7,9.9,14.4,10.2,11.5,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,51,71

  6803. 01-06-2025 20:54:30,4.5,15.9,37.3,27.7,9.9,14.4,10.2,11.5,10.1,10.8,14.5,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.1,4.4,23.7,1,0,1,20,0,10,0,51,71

  6804. 01-06-2025 20:54:41,4.4,15.9,37.3,27.7,9.9,14.4,10.2,11.5,10.1,10.8,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.1,4.4,23.8,1,0,1,20,0,10,0,52,73

  6805. 01-06-2025 20:54:52,4.4,15.8,37.3,27.7,9.9,14.4,10.2,11.5,10.1,10.9,14.4,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.1,4.3,23.7,1,0,1,20,0,10,0,51,71

  6806. 01-06-2025 20:55:04,4.4,15.8,37.3,27.6,9.8,14.4,10.2,11.5,10.1,10.8,14.3,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.2,9.1,4.3,23.8,1,0,1,20,0,10,0,52,73

  6807. 01-06-2025 20:55:14,4.4,15.8,37.3,27.6,9.8,14.3,10.2,11.5,10.1,10.8,14.3,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.2,9.1,4.4,23.8,1,0,1,20,0,10,0,51,73

  6808. 01-06-2025 20:55:26,4.4,15.7,37.4,27.6,9.8,14.3,10.2,11.5,10.1,10.8,14.3,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.1,4.3,23.9,1,0,1,20,0,10,0,52,73

  6809. 01-06-2025 20:55:37,4.4,15.8,37.4,27.7,9.9,14.3,10.2,11.5,10.1,10.8,14.4,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.1,4.5,23.8,1,0,1,20,0,10,0,53,74

  6810. 01-06-2025 20:55:48,4.4,15.8,37.4,27.6,9.9,14.3,10.2,11.5,10.1,10.8,14.4,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.1,4.4,23.8,1,0,1,20,0,10,0,52,74

  6811. 01-06-2025 20:55:59,4.4,15.8,37.4,27.6,9.8,14.3,10.1,11.5,10.1,10.8,14.5,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,52,73

  6812. 01-06-2025 20:56:10,4.4,15.9,37.4,27.6,9.8,14.3,10.1,11.5,10.1,10.8,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.4,23.8,1,0,1,20,0,10,0,52,73

  6813. 01-06-2025 20:56:22,4.4,15.9,37.4,27.6,9.8,14.3,10.1,11.5,10.1,10.9,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,52,73

  6814. 01-06-2025 20:56:33,4.4,15.9,37.4,27.6,9.8,14.3,10.1,11.5,10.1,10.9,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.5,23.9,1,0,1,20,0,10,0,52,73

  6815. 01-06-2025 20:56:44,4.5,15.9,37.4,27.6,9.8,14.3,10.1,11.5,10.1,10.9,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.4,23.9,1,0,1,20,0,10,0,51,73

  6816. 01-06-2025 20:56:55,4.4,15.9,37.4,27.6,9.8,14.3,10.1,11.5,10.1,10.9,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.3,23.9,1,0,1,20,0,10,0,51,73

  6817. 01-06-2025 20:57:06,4.4,15.9,37.4,27.7,9.8,14.3,10.1,11.5,10.1,10.9,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.4,24.0,1,0,1,20,0,10,0,51,73

  6818. 01-06-2025 20:57:17,4.4,15.9,37.4,27.7,9.8,14.3,10.1,11.5,10.1,10.9,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.5,23.8,1,0,1,20,0,10,0,51,73

  6819. 01-06-2025 20:57:28,4.4,15.9,37.3,27.7,9.8,14.3,10.1,11.5,10.1,10.9,14.5,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,52,73

  6820. 01-06-2025 20:57:39,4.4,15.9,37.3,27.6,9.8,14.2,10.1,11.5,10.1,10.9,14.5,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.5,23.7,1,0,1,20,0,10,0,51,73

  6821. 01-06-2025 20:57:50,4.5,15.9,37.2,27.6,9.8,14.2,10.1,11.5,10.1,10.9,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,51,73

  6822. 01-06-2025 20:58:01,4.5,15.9,37.2,27.6,9.8,14.2,10.1,11.5,10.1,10.9,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,52,74

  6823. 01-06-2025 20:58:12,4.5,15.9,37.2,27.6,9.8,14.2,10.1,11.5,10.1,10.9,14.5,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.1,4.5,23.7,1,0,1,20,0,10,0,51,74

  6824. 01-06-2025 20:58:23,4.5,15.9,37.2,27.6,9.8,14.2,10.1,11.5,10.1,10.9,14.5,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.1,4.4,23.8,1,0,1,20,0,10,0,52,74

  6825. 01-06-2025 20:58:34,4.5,15.9,37.2,27.6,9.8,14.2,10.1,11.5,10.1,10.9,14.5,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.1,4.5,23.7,1,0,1,20,0,10,0,52,75

  6826. 01-06-2025 20:58:46,4.5,15.9,37.3,27.6,9.8,14.2,10.2,11.5,10.1,10.9,14.5,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.4,23.9,1,0,1,20,0,10,0,52,74

  6827. 01-06-2025 20:58:57,4.4,15.9,37.3,27.6,9.8,14.2,10.2,11.5,10.1,10.9,14.5,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,52,74

  6828. 01-06-2025 20:59:08,4.4,15.9,37.3,27.6,9.9,14.2,10.2,11.5,10.1,10.9,14.6,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.3,24.0,1,0,1,20,0,10,0,52,73

  6829. 01-06-2025 20:59:19,4.4,15.9,37.4,27.7,9.9,14.2,10.2,11.5,10.1,10.8,14.6,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,51,74

  6830. 01-06-2025 20:59:30,4.4,15.9,37.4,27.7,9.9,14.3,10.2,11.5,10.1,10.8,14.6,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.4,23.9,1,0,1,20,0,10,0,51,73

  6831. 01-06-2025 20:59:41,4.4,15.9,37.4,27.7,9.9,14.3,10.2,11.5,10.1,10.8,14.7,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,51,73

  6832. 01-06-2025 20:59:52,4.4,15.9,37.4,27.7,9.9,14.3,10.2,11.6,10.1,10.8,14.8,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,51,73

  6833. 01-06-2025 21:00:03,4.5,16.0,37.4,27.7,9.9,14.3,10.1,11.5,10.1,10.8,14.8,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.4,23.8,1,0,1,20,0,10,0,52,74

  6834. 01-06-2025 21:00:14,4.5,15.9,37.4,27.7,9.8,14.3,10.1,11.5,10.1,10.9,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,51,73

  6835. 01-06-2025 21:00:25,4.5,16.0,37.3,27.6,9.8,14.2,10.2,11.5,10.1,10.9,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,51,73

  6836. 01-06-2025 21:00:36,4.5,16.0,37.3,27.6,9.8,14.2,10.2,11.5,10.1,10.9,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,74

  6837. 01-06-2025 21:00:47,4.5,16.0,37.3,27.6,9.8,14.2,10.2,11.5,10.1,10.9,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,52,73

  6838. 01-06-2025 21:00:58,4.5,16.0,37.3,27.6,9.9,14.2,10.2,11.5,10.1,10.9,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.6,23.8,1,0,1,20,0,10,0,51,74

  6839. 01-06-2025 21:01:09,4.5,16.0,37.3,27.6,9.9,14.2,10.2,11.5,10.1,10.9,14.7,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.4,23.8,1,0,1,20,0,10,0,52,74

  6840. 01-06-2025 21:01:20,4.5,16.0,37.2,27.6,9.9,14.2,10.2,11.6,10.1,10.9,14.7,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.5,23.6,1,0,1,20,0,10,0,52,74

  6841. 01-06-2025 21:01:31,4.5,16.0,37.2,27.6,9.9,14.2,10.2,11.6,10.1,10.9,14.7,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.5,1,0,1,20,0,10,0,51,73

  6842. 01-06-2025 21:01:42,4.5,16.0,37.2,27.6,9.9,14.3,10.2,11.5,10.1,10.9,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.5,23.3,1,0,1,20,0,10,0,51,72

  6843. 01-06-2025 21:01:53,4.5,15.9,37.2,27.5,9.9,14.3,10.2,11.5,10.1,10.9,14.5,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.1,4.5,23.2,1,0,1,20,0,10,0,51,73

  6844. 01-06-2025 21:02:03,4.5,15.8,37.2,27.4,9.8,14.3,10.2,11.5,10.1,10.9,14.4,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.1,4.3,23.2,1,0,1,20,0,10,0,52,73

  6845. 01-06-2025 21:02:14,4.5,15.8,37.2,27.4,9.8,14.3,10.1,11.5,10.1,10.9,14.4,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.4,23.4,1,0,1,20,0,10,0,51,73

  6846. 01-06-2025 21:02:25,4.4,15.8,37.2,27.4,9.8,14.3,10.1,11.5,10.1,10.9,14.4,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,52,73

  6847. 01-06-2025 21:02:36,4.4,15.8,37.2,27.4,9.8,14.3,10.1,11.5,10.1,10.9,14.4,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.3,23.6,1,0,1,20,0,10,0,51,73

  6848. 01-06-2025 21:02:47,4.4,15.8,37.2,27.4,9.8,14.3,10.1,11.5,10.1,10.9,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,52,73

  6849. 01-06-2025 21:02:59,4.4,15.9,37.2,27.4,9.8,14.4,10.1,11.5,10.1,10.9,14.7,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.3,23.5,1,0,1,20,0,10,0,51,73

  6850. 01-06-2025 21:03:10,4.4,15.9,37.2,27.4,9.8,14.4,10.1,11.5,10.1,10.9,14.8,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.2,23.6,1,0,1,20,0,10,0,51,72

  6851. 01-06-2025 21:03:20,4.4,15.9,37.2,27.4,9.8,14.4,10.1,11.6,10.1,10.9,14.8,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.3,23.6,1,0,1,20,0,10,0,52,72

  6852. 01-06-2025 21:03:32,4.3,16.0,37.2,27.4,9.8,14.5,10.1,11.6,10.1,10.9,14.9,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.3,23.7,1,0,1,20,0,10,0,51,72

  6853. 01-06-2025 21:03:43,4.4,16.0,37.2,27.4,9.8,14.5,10.1,11.6,10.1,10.9,15.0,10.8,11.0,14.7,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.4,23.7,1,0,1,20,0,10,0,52,73

  6854. 01-06-2025 21:03:55,4.4,16.0,37.2,27.4,9.8,14.5,10.1,11.6,10.1,10.9,15.0,10.8,11.1,14.7,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.4,23.7,1,0,1,20,0,10,0,51,74

  6855. 01-06-2025 21:04:06,4.4,16.0,37.2,27.4,9.8,14.4,10.1,11.6,10.1,10.9,15.0,10.8,11.1,14.7,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,74

  6856. 01-06-2025 21:04:17,4.4,16.1,37.2,27.4,9.8,14.4,10.1,11.6,10.1,10.9,15.0,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.3,23.7,1,0,1,20,0,10,0,51,75

  6857. 01-06-2025 21:04:28,4.4,16.1,37.1,27.4,9.8,14.4,10.1,11.6,10.1,10.9,15.0,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.3,23.6,1,0,1,20,0,10,0,52,74

  6858. 01-06-2025 21:04:39,4.4,16.1,37.1,27.4,9.8,14.4,10.1,11.6,10.1,10.9,14.9,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.1,4.4,23.5,1,0,1,20,0,10,0,51,74

  6859. 01-06-2025 21:04:50,4.4,16.0,37.1,27.4,9.8,14.4,10.1,11.6,10.1,10.9,14.8,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.7,23.4,0,0,1,20,0,10,0,8,11

  6860. 01-06-2025 21:05:01,4.6,16.0,37.2,27.2,9.8,14.4,10.1,11.5,10.1,10.9,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,5.9,23.1,1,0,1,20,0,10,0,52,76

  6861. 01-06-2025 21:05:12,4.9,15.9,37.1,27.1,9.8,14.3,10.1,11.5,10.1,10.9,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.2,5.6,23.1,1,0,1,20,0,10,0,52,74

  6862. 01-06-2025 21:05:23,5.1,15.9,37.0,27.0,9.9,14.3,10.1,11.5,10.1,10.9,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.2,5.2,23.3,1,0,1,20,0,10,0,52,74

  6863. 01-06-2025 21:05:34,5.0,15.9,36.9,27.1,9.9,14.3,10.1,11.5,10.1,10.9,14.7,10.8,11.0,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.2,4.9,23.3,1,0,1,20,0,10,0,51,73

  6864. 01-06-2025 21:05:45,4.9,15.9,36.9,27.1,9.9,14.3,10.1,11.6,10.1,10.9,14.7,10.8,10.9,14.6,9.6,12.0,9.6,10.7,12.0,14.4,9.2,4.6,23.4,1,0,1,20,0,10,0,52,73

  6865. 01-06-2025 21:05:55,4.8,15.9,36.9,27.2,9.9,14.3,10.1,11.5,10.1,10.9,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.2,4.6,23.3,1,0,1,20,0,10,0,51,75

  6866. 01-06-2025 21:06:07,4.7,15.8,37.0,27.2,9.9,14.3,10.1,11.5,10.1,10.9,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.1,4.3,23.3,1,0,1,20,0,10,0,52,75

  6867. 01-06-2025 21:06:18,4.6,15.8,37.0,27.2,9.9,14.3,10.1,11.5,10.1,10.9,14.4,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.1,4.3,23.3,1,0,1,20,0,10,0,51,74

  6868. 01-06-2025 21:06:29,4.5,15.7,37.0,27.2,9.8,14.3,10.1,11.4,10.1,10.9,14.3,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.1,4.2,23.4,1,0,1,20,0,10,0,52,73

  6869. 01-06-2025 21:06:40,4.4,15.7,37.0,27.2,9.8,14.3,10.1,11.4,10.1,10.9,14.3,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,52,75

  6870. 01-06-2025 21:06:51,4.4,15.7,37.1,27.3,9.8,14.3,10.1,11.4,10.1,10.9,14.3,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,52,73

  6871. 01-06-2025 21:07:02,4.3,15.7,37.1,27.3,9.8,14.3,10.1,11.4,10.1,10.9,14.3,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.1,23.7,1,0,1,20,0,10,0,52,73

  6872. 01-06-2025 21:07:13,4.3,15.7,37.1,27.3,9.8,14.4,10.1,11.4,10.1,10.9,14.4,10.8,10.6,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.1,23.6,1,0,1,20,0,10,0,52,74

  6873. 01-06-2025 21:07:24,4.3,15.7,37.2,27.3,9.8,14.4,10.1,11.5,10.1,10.9,14.4,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.1,23.6,1,0,1,20,0,10,0,51,74

  6874. 01-06-2025 21:07:35,4.2,15.7,37.2,27.3,9.8,14.4,10.1,11.5,10.1,10.9,14.4,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.1,23.5,1,0,1,20,0,10,0,52,75

  6875. 01-06-2025 21:07:47,4.2,15.7,37.2,27.3,9.8,14.4,10.1,11.4,10.1,10.9,14.4,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.2,23.5,1,0,1,20,0,10,0,52,73

  6876. 01-06-2025 21:07:58,4.2,15.7,37.2,27.3,9.7,14.4,10.1,11.4,10.1,10.9,14.4,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.3,23.6,1,0,1,20,0,10,0,51,73

  6877. 01-06-2025 21:08:09,4.3,15.8,37.2,27.3,9.8,14.4,10.1,11.4,10.1,10.9,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.3,23.6,1,0,1,20,0,10,0,51,74

  6878. 01-06-2025 21:08:20,4.3,15.8,37.2,27.4,9.7,14.4,10.1,11.5,10.1,10.9,14.6,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,51,73

  6879. 01-06-2025 21:08:31,4.3,15.9,37.1,27.3,9.7,14.4,10.1,11.5,10.1,10.9,14.6,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,52,74

  6880. 01-06-2025 21:08:42,4.3,15.9,37.1,27.3,9.7,14.4,10.1,11.5,10.1,10.9,14.7,10.8,10.6,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.3,23.3,1,0,1,20,0,10,0,53,74

  6881. 01-06-2025 21:08:53,4.3,15.9,37.1,27.3,9.7,14.4,10.1,11.5,10.1,10.9,14.6,10.8,10.6,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.3,23.2,1,0,1,20,0,10,0,51,74

  6882. 01-06-2025 21:09:04,4.3,15.8,37.1,27.2,9.7,14.4,10.1,11.5,10.1,10.9,14.6,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.2,1,0,1,20,0,10,0,52,73

  6883. 01-06-2025 21:09:14,4.3,15.9,37.0,27.2,9.7,14.4,10.0,11.5,10.1,10.9,14.7,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,52,74

  6884. 01-06-2025 21:09:25,4.3,15.8,37.1,27.2,9.7,14.4,10.0,11.5,10.1,10.9,14.7,10.8,10.6,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,51,74

  6885. 01-06-2025 21:09:36,4.3,15.8,37.1,27.3,9.7,14.4,10.0,11.5,10.1,10.9,14.7,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,51,74

  6886. 01-06-2025 21:09:48,4.3,15.8,37.1,27.3,9.7,14.4,10.0,11.5,10.1,10.9,14.6,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.1,23.3,1,0,1,20,0,10,0,52,74

  6887. 01-06-2025 21:09:59,4.2,15.8,37.1,27.3,9.7,14.4,10.0,11.5,10.1,10.9,14.6,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.1,23.5,1,0,1,20,0,10,0,51,75

  6888. 01-06-2025 21:10:10,4.2,15.8,37.2,27.3,9.7,14.4,10.0,11.5,10.1,10.9,14.6,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,52,74

  6889. 01-06-2025 21:10:21,4.2,15.7,37.2,27.3,9.7,14.4,10.0,11.5,10.1,10.9,14.6,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.1,23.7,1,0,1,20,0,10,0,52,74

  6890. 01-06-2025 21:10:32,4.2,15.7,37.2,27.3,9.7,14.4,10.0,11.5,10.1,10.9,14.6,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,52,73

  6891. 01-06-2025 21:10:43,4.2,15.7,37.2,27.4,9.7,14.4,10.0,11.5,10.1,10.9,14.6,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.3,8.9,4.0,23.6,1,0,1,20,0,10,0,51,74

  6892. 01-06-2025 21:10:54,4.2,15.8,37.2,27.4,9.7,14.4,10.0,11.5,10.1,10.9,14.6,10.8,10.6,14.6,9.6,12.0,9.5,10.7,12.0,14.3,8.9,4.1,23.7,1,0,1,20,0,10,0,51,73

  6893. 01-06-2025 21:11:06,4.2,15.8,37.2,27.4,9.7,14.4,10.0,11.5,10.1,10.9,14.6,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.2,23.8,1,0,1,20,0,10,0,51,73

  6894. 01-06-2025 21:11:16,4.2,15.8,37.2,27.4,9.7,14.5,10.0,11.5,10.1,10.8,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,52,73

  6895. 01-06-2025 21:11:27,4.2,15.9,37.2,27.4,9.7,14.5,10.0,11.5,10.1,10.8,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,51,74

  6896. 01-06-2025 21:11:39,4.2,15.9,37.2,27.4,9.7,14.4,10.0,11.5,10.1,10.8,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.5,8.9,4.3,23.5,1,0,1,20,0,10,0,51,73

  6897. 01-06-2025 21:11:50,4.2,15.9,37.1,27.4,9.7,14.4,10.0,11.5,10.1,10.8,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.5,8.9,4.3,23.5,1,0,1,20,0,10,0,52,73

  6898. 01-06-2025 21:12:00,4.3,16.0,37.1,27.4,9.7,14.4,10.1,11.5,10.1,10.8,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.3,23.6,1,0,1,20,0,10,0,52,74

  6899. 01-06-2025 21:12:11,4.3,15.9,37.1,27.4,9.7,14.4,10.1,11.5,10.1,10.8,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.4,23.4,1,0,1,20,0,10,0,52,74

  6900. 01-06-2025 21:12:23,4.3,15.9,37.1,27.4,9.7,14.4,10.1,11.5,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,52,74

  6901. 01-06-2025 21:12:34,4.3,15.9,37.1,27.4,9.7,14.4,10.1,11.5,10.1,10.8,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,51,73

  6902. 01-06-2025 21:12:45,4.3,15.9,37.1,27.3,9.7,14.5,10.1,11.5,10.1,10.8,14.6,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,52,74

  6903. 01-06-2025 21:12:56,4.3,15.9,37.1,27.4,9.7,14.5,10.1,11.5,10.1,10.8,14.6,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,51,73

  6904. 01-06-2025 21:13:07,4.3,15.9,37.1,27.3,9.7,14.5,10.1,11.5,10.1,10.8,14.6,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.1,23.5,1,0,1,20,0,10,0,52,73

  6905. 01-06-2025 21:13:18,4.3,15.8,37.1,27.3,9.7,14.5,10.1,11.5,10.1,10.8,14.5,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.1,23.6,1,0,1,20,0,10,0,52,75

  6906. 01-06-2025 21:13:29,4.2,15.8,37.2,27.4,9.7,14.5,10.1,11.4,10.1,10.8,14.5,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,52,73

  6907. 01-06-2025 21:13:40,4.2,15.8,37.2,27.4,9.7,14.4,10.0,11.4,10.1,10.8,14.6,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,51,73

  6908. 01-06-2025 21:13:51,4.2,15.8,37.2,27.4,9.7,14.4,10.0,11.4,10.1,10.8,14.5,10.8,10.6,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,51,74

  6909. 01-06-2025 21:14:02,4.2,15.8,37.2,27.4,9.7,14.4,10.0,11.4,10.1,10.8,14.5,10.8,10.6,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,51,73

  6910. 01-06-2025 21:14:13,4.2,15.8,37.2,27.4,9.7,14.4,10.0,11.4,10.1,10.8,14.5,10.8,10.6,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,52,72

  6911. 01-06-2025 21:14:24,4.2,15.8,37.2,27.3,9.7,14.4,10.0,11.4,10.1,10.8,14.5,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.1,23.6,1,0,1,20,0,10,0,52,74

  6912. 01-06-2025 21:14:35,4.2,15.8,37.2,27.3,9.7,14.4,10.0,11.4,10.1,10.8,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,52,74

  6913. 01-06-2025 21:14:46,4.2,15.8,37.2,27.4,9.7,14.4,10.0,11.4,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.3,8.9,4.2,23.8,1,0,1,20,0,10,0,52,74

  6914. 01-06-2025 21:14:57,4.3,15.8,37.2,27.4,9.7,14.4,10.0,11.5,10.1,10.8,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.4,23.7,1,0,1,20,0,10,0,51,72

  6915. 01-06-2025 21:15:08,4.3,15.9,37.3,27.5,9.7,14.4,10.0,11.5,10.1,10.8,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.5,8.9,4.3,23.7,1,0,1,20,0,10,0,52,73

  6916. 01-06-2025 21:15:20,4.3,15.9,37.3,27.5,9.7,14.4,10.0,11.5,10.1,10.8,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.3,23.7,1,0,1,20,0,10,0,51,73

  6917. 01-06-2025 21:15:31,4.3,15.9,37.3,27.5,9.7,14.4,10.0,11.5,10.1,10.8,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,52,74

  6918. 01-06-2025 21:15:42,4.3,15.9,37.2,27.5,9.7,14.4,10.0,11.5,10.1,10.8,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,51,74

  6919. 01-06-2025 21:15:53,4.4,15.9,37.2,27.5,9.7,14.4,10.0,11.6,10.1,10.8,14.7,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.4,23.6,1,0,1,20,0,10,0,51,74

  6920. 01-06-2025 21:16:04,4.4,16.0,37.2,27.5,9.7,14.4,10.0,11.6,10.1,10.8,14.8,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.3,23.6,1,0,1,20,0,10,0,51,73

  6921. 01-06-2025 21:16:15,4.4,16.0,37.2,27.5,9.7,14.3,10.0,11.5,10.1,10.8,14.8,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.3,23.6,1,0,1,20,0,10,0,51,73

  6922. 01-06-2025 21:16:26,4.4,16.0,37.2,27.4,9.7,14.3,10.0,11.5,10.1,10.8,14.8,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.3,23.6,1,0,1,20,0,10,0,52,73

  6923. 01-06-2025 21:16:37,4.4,16.0,37.2,27.4,9.7,14.3,10.0,11.5,10.1,10.8,14.7,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.3,23.6,1,0,1,20,0,10,0,51,73

  6924. 01-06-2025 21:16:48,4.4,15.9,37.2,27.4,9.7,14.3,10.0,11.5,10.1,10.8,14.6,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,52,74

  6925. 01-06-2025 21:16:59,4.4,15.8,37.2,27.4,9.7,14.3,10.0,11.5,10.1,10.8,14.5,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,51,75

  6926. 01-06-2025 21:17:11,4.3,15.8,37.3,27.4,9.7,14.2,10.0,11.5,10.1,10.8,14.5,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.3,23.6,1,0,1,20,0,10,0,51,73

  6927. 01-06-2025 21:17:22,4.3,15.8,37.3,27.4,9.7,14.2,10.0,11.4,10.1,10.8,14.5,10.8,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.2,23.8,1,0,1,20,0,10,0,53,75

  6928. 01-06-2025 21:17:33,4.3,15.8,37.4,27.5,9.7,14.2,10.0,11.4,10.1,10.8,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.2,23.8,1,0,1,20,0,10,0,52,75

  6929. 01-06-2025 21:17:44,4.3,15.8,37.4,27.5,9.7,14.3,10.0,11.4,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.2,23.8,1,0,1,20,0,10,0,52,73

  6930. 01-06-2025 21:17:55,4.3,15.8,37.4,27.6,9.7,14.3,10.0,11.5,10.1,10.8,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.9,1,0,1,20,0,10,0,51,72

  6931. 01-06-2025 21:18:06,4.3,15.8,37.4,27.6,9.7,14.3,10.0,11.5,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,52,73

  6932. 01-06-2025 21:18:17,4.3,15.8,37.4,27.6,9.7,14.3,10.0,11.5,10.1,10.8,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.2,24.0,1,0,1,20,0,10,0,52,72

  6933. 01-06-2025 21:18:28,4.3,15.8,37.4,27.6,9.7,14.3,10.0,11.5,10.1,10.8,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,24.0,1,0,1,20,0,10,0,51,73

  6934. 01-06-2025 21:18:39,4.3,15.9,37.3,27.6,9.8,14.3,10.1,11.6,10.1,10.8,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.4,24.0,1,0,1,20,0,10,0,52,72

  6935. 01-06-2025 21:18:50,4.3,15.9,37.3,27.6,9.8,14.3,10.1,11.6,10.1,10.8,14.8,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.4,23.9,1,0,1,20,0,10,0,51,72

  6936. 01-06-2025 21:19:01,4.3,16.0,37.2,27.6,9.8,14.3,10.1,11.6,10.1,10.8,14.8,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.1,4.4,24.0,1,0,1,20,0,10,0,52,72

  6937. 01-06-2025 21:19:12,4.3,16.0,37.2,27.6,9.8,14.3,10.1,11.6,10.1,10.8,14.8,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.1,4.5,23.9,1,0,1,20,0,10,0,52,72

  6938. 01-06-2025 21:19:23,4.4,16.0,37.2,27.6,9.8,14.3,10.1,11.6,10.1,10.8,14.8,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.1,4.4,23.9,1,0,1,20,0,10,0,51,72

  6939. 01-06-2025 21:19:34,4.4,16.0,37.3,27.6,9.8,14.3,10.1,11.6,10.1,10.8,14.9,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.1,4.4,23.8,1,0,1,20,0,10,0,52,73

  6940. 01-06-2025 21:19:45,4.4,16.0,37.3,27.6,9.8,14.3,10.1,11.7,10.1,10.8,14.9,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.1,4.3,23.7,1,0,1,20,0,10,0,52,72

  6941. 01-06-2025 21:19:56,4.4,16.0,37.3,27.6,9.8,14.3,10.1,11.7,10.1,10.8,14.9,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.1,4.4,23.6,1,0,1,20,0,10,0,51,73

  6942. 01-06-2025 21:20:07,4.4,15.9,37.3,27.5,9.8,14.3,10.1,11.7,10.1,10.8,14.8,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.3,23.4,1,0,1,20,0,10,0,51,72

  6943. 01-06-2025 21:20:18,4.4,15.9,37.2,27.5,9.8,14.3,10.1,11.6,10.1,10.8,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.2,23.4,1,0,1,20,0,10,0,51,73

  6944. 01-06-2025 21:20:30,4.3,15.8,37.2,27.4,9.7,14.3,10.1,11.6,10.1,10.8,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.3,23.4,1,0,1,20,0,10,0,52,73

  6945. 01-06-2025 21:20:41,4.3,15.8,37.2,27.4,9.7,14.3,10.1,11.6,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.2,23.4,1,0,1,20,0,10,0,51,71

  6946. 01-06-2025 21:20:52,4.3,15.7,37.2,27.4,9.7,14.3,10.1,11.5,10.1,10.8,14.4,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.2,8.9,4.2,23.1,1,0,1,20,0,10,0,52,73

  6947. 01-06-2025 21:21:03,4.3,15.6,37.2,27.3,9.7,14.3,10.1,11.5,10.1,10.8,14.3,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.2,8.9,4.3,23.1,1,0,1,20,0,10,0,51,73

  6948. 01-06-2025 21:21:14,4.3,15.6,37.2,27.3,9.7,14.3,10.0,11.5,10.1,10.8,14.3,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.4,23.1,1,0,1,20,0,10,0,52,72

  6949. 01-06-2025 21:21:25,4.3,15.6,37.2,27.2,9.7,14.3,10.0,11.5,10.1,10.8,14.3,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.4,23.4,1,0,1,20,0,10,0,51,72

  6950. 01-06-2025 21:21:36,4.3,15.7,37.1,27.2,9.7,14.3,10.0,11.5,10.1,10.8,14.4,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.3,8.9,4.5,23.5,1,0,1,20,0,10,0,52,73

  6951. 01-06-2025 21:21:47,4.4,15.7,37.1,27.3,9.7,14.3,10.0,11.5,10.1,10.8,14.4,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.3,8.9,4.5,23.4,1,0,1,20,0,10,0,52,73

  6952. 01-06-2025 21:21:58,4.4,15.8,37.2,27.3,9.7,14.3,10.0,11.5,10.1,10.8,14.5,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.4,23.6,1,0,1,20,0,10,0,51,72

  6953. 01-06-2025 21:22:09,4.4,15.8,37.2,27.3,9.7,14.3,10.0,11.5,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.9,4.4,23.7,1,0,1,20,0,10,0,51,72

  6954. 01-06-2025 21:22:19,4.4,15.9,37.2,27.4,9.7,14.3,10.0,11.5,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,52,74

  6955. 01-06-2025 21:22:31,4.4,15.9,37.2,27.4,9.7,14.2,10.1,11.5,10.1,10.8,14.6,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,52,73

  6956. 01-06-2025 21:22:42,4.4,15.9,37.2,27.4,9.8,14.2,10.1,11.5,10.1,10.8,14.6,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,51,72

  6957. 01-06-2025 21:22:53,4.4,15.9,37.2,27.4,9.8,14.2,10.1,11.5,10.1,10.8,14.6,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.5,23.5,1,0,1,20,0,10,0,51,72

  6958. 01-06-2025 21:23:04,4.4,15.9,37.2,27.4,9.8,14.2,10.1,11.5,10.1,10.8,14.6,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,51,72

  6959. 01-06-2025 21:23:15,4.4,15.9,37.1,27.4,9.8,14.2,10.1,11.5,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.5,23.5,1,0,1,20,0,10,0,51,72

  6960. 01-06-2025 21:23:26,4.4,15.9,37.1,27.4,9.8,14.2,10.1,11.5,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.4,23.5,1,0,1,20,0,10,0,51,72

  6961. 01-06-2025 21:23:37,4.4,15.9,37.1,27.4,9.8,14.2,10.1,11.5,10.1,10.8,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.4,23.4,1,0,1,20,0,10,0,52,73

  6962. 01-06-2025 21:23:48,4.4,15.9,37.1,27.4,9.8,14.2,10.1,11.5,10.1,10.8,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.5,23.3,1,0,1,20,0,10,0,52,72

  6963. 01-06-2025 21:23:59,4.4,15.9,37.1,27.4,9.8,14.2,10.1,11.5,10.1,10.8,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.3,1,0,1,20,0,10,0,51,72

  6964. 01-06-2025 21:24:10,4.4,15.8,37.1,27.3,9.8,14.2,10.1,11.5,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.4,23.4,1,0,1,20,0,10,0,51,72

  6965. 01-06-2025 21:24:21,4.4,15.8,37.1,27.3,9.7,14.2,10.1,11.5,10.1,10.8,14.4,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.2,23.5,1,0,1,20,0,10,0,51,72

  6966. 01-06-2025 21:24:32,4.3,15.7,37.2,27.3,9.7,14.1,10.1,11.4,10.1,10.8,14.4,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.2,23.7,1,0,1,20,0,10,0,51,72

  6967. 01-06-2025 21:24:43,4.3,15.7,37.2,27.4,9.7,14.1,10.1,11.4,10.1,10.8,14.4,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.2,23.8,1,0,1,20,0,10,0,51,72

  6968. 01-06-2025 21:24:54,4.3,15.8,37.2,27.4,9.7,14.1,10.1,11.5,10.1,10.8,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.2,23.9,1,0,1,20,0,10,0,51,72

  6969. 01-06-2025 21:25:05,4.3,15.9,37.2,27.4,9.7,14.2,10.1,11.5,10.1,10.8,14.7,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.2,23.7,1,0,1,20,0,10,0,52,72

  6970. 01-06-2025 21:25:17,4.3,15.9,37.3,27.5,9.7,14.2,10.1,11.5,10.1,10.8,14.8,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.2,23.8,1,0,1,20,0,10,0,51,72

  6971. 01-06-2025 21:25:28,4.3,15.9,37.3,27.5,9.7,14.2,10.1,11.5,10.1,10.8,14.8,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.5,9.0,4.3,23.8,1,0,1,20,0,10,0,51,72

  6972. 01-06-2025 21:25:39,4.3,16.0,37.3,27.5,9.7,14.2,10.1,11.5,10.1,10.8,14.8,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,51,72

  6973. 01-06-2025 21:25:50,4.3,16.0,37.3,27.5,9.7,14.2,10.1,11.5,10.1,10.8,14.8,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,51,72

  6974. 01-06-2025 21:26:01,4.3,16.0,37.3,27.5,9.8,14.3,10.1,11.5,10.1,10.8,14.8,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,52,72

  6975. 01-06-2025 21:26:12,4.3,16.0,37.2,27.5,9.8,14.3,10.1,11.5,10.1,10.8,14.8,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.4,23.6,1,0,1,20,0,10,0,52,72

  6976. 01-06-2025 21:26:23,4.4,16.0,37.2,27.5,9.8,14.3,10.1,11.5,10.1,10.8,14.8,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.4,23.6,1,0,1,20,0,10,0,51,72

  6977. 01-06-2025 21:26:34,4.4,16.0,37.2,27.5,9.8,14.3,10.1,11.5,10.1,10.8,14.8,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.4,23.6,1,0,1,20,0,10,0,51,71

  6978. 01-06-2025 21:26:46,4.4,16.0,37.2,27.5,9.8,14.3,10.1,11.5,10.1,10.8,14.8,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,51,72

  6979. 01-06-2025 21:26:57,4.4,16.0,37.2,27.4,9.8,14.2,10.1,11.5,10.1,10.8,14.8,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,52,72

  6980. 01-06-2025 21:27:07,4.4,16.0,37.2,27.4,9.8,14.2,10.1,11.5,10.1,10.8,14.8,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.4,23.5,1,0,1,20,0,10,0,51,72

  6981. 01-06-2025 21:27:19,4.4,16.0,37.2,27.4,9.8,14.2,10.1,11.5,10.1,10.8,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.4,1,0,1,20,0,10,0,51,72

  6982. 01-06-2025 21:27:29,4.4,15.9,37.2,27.4,9.7,14.2,10.1,11.5,10.1,10.8,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.4,23.4,1,0,1,20,0,10,0,51,71

  6983. 01-06-2025 21:27:41,4.4,15.8,37.2,27.4,9.7,14.2,10.1,11.5,10.1,10.8,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.4,1,0,1,20,0,10,0,51,71

  6984. 01-06-2025 21:27:52,4.4,15.8,37.2,27.4,9.7,14.2,10.1,11.5,10.1,10.8,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.4,23.4,1,0,1,20,0,10,0,51,71

  6985. 01-06-2025 21:28:03,4.4,15.8,37.2,27.4,9.7,14.2,10.1,11.4,10.1,10.8,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.2,23.5,1,0,1,20,0,10,0,51,71

  6986. 01-06-2025 21:28:14,4.4,15.8,37.3,27.4,9.7,14.1,10.1,11.4,10.1,10.8,14.4,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,50,71

  6987. 01-06-2025 21:28:25,4.4,15.7,37.3,27.4,9.7,14.1,10.1,11.4,10.1,10.8,14.4,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,50,71

  6988. 01-06-2025 21:28:36,4.3,15.7,37.3,27.5,9.7,14.1,10.1,11.4,10.1,10.8,14.3,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.2,23.8,1,0,1,20,0,10,0,51,71

  6989. 01-06-2025 21:28:47,4.3,15.7,37.3,27.5,9.7,14.2,10.1,11.4,10.1,10.8,14.3,10.8,10.8,14.6,9.6,12.0,9.5,10.7,12.0,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,51,72

  6990. 01-06-2025 21:28:58,4.3,15.7,37.3,27.5,9.7,14.2,10.1,11.4,10.1,10.8,14.3,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.2,23.9,1,0,1,20,0,10,0,51,71

  6991. 01-06-2025 21:29:09,4.3,15.7,37.3,27.5,9.7,14.2,10.1,11.4,10.1,10.8,14.3,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,51,71

  6992. 01-06-2025 21:29:20,4.3,15.8,37.3,27.5,9.7,14.2,10.1,11.4,10.1,10.8,14.4,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,51,71

  6993. 01-06-2025 21:29:31,4.3,15.8,37.3,27.5,9.7,14.1,10.1,11.4,10.1,10.8,14.4,10.8,11.0,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,51,71

  6994. 01-06-2025 21:29:42,4.3,15.8,37.3,27.5,9.8,14.1,10.1,11.4,10.1,10.8,14.4,10.8,11.1,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.3,23.7,1,0,1,20,0,10,0,51,71

  6995. 01-06-2025 21:29:53,4.3,15.8,37.3,27.5,9.8,14.1,10.1,11.4,10.1,10.8,14.4,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,51,72

  6996. 01-06-2025 21:30:04,4.4,15.8,37.3,27.5,9.8,14.1,10.1,11.4,10.1,10.8,14.3,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,51,73

  6997. 01-06-2025 21:30:15,4.4,15.8,37.2,27.5,9.8,14.1,10.1,11.4,10.1,10.8,14.3,10.8,11.2,14.6,9.6,12.0,9.5,10.7,12.0,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,51,71

  6998. 01-06-2025 21:30:27,4.4,15.8,37.2,27.5,9.8,14.1,10.1,11.4,10.1,10.8,14.3,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,52,72

  6999. 01-06-2025 21:30:38,4.4,15.8,37.2,27.5,9.8,14.1,10.1,11.4,10.1,10.8,14.3,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.1,4.3,23.6,1,0,1,20,0,10,0,51,71

  7000. 01-06-2025 21:30:49,4.4,15.8,37.2,27.5,9.8,14.1,10.1,11.4,10.1,10.8,14.4,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.1,4.4,23.5,1,0,1,20,0,10,0,51,72

  7001. 01-06-2025 21:31:00,4.4,15.8,37.2,27.5,9.8,14.1,10.1,11.4,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,51,71

  7002. 01-06-2025 21:31:10,4.4,15.8,37.2,27.4,9.8,14.2,10.1,11.4,10.1,10.8,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,51,71

  7003. 01-06-2025 21:31:21,4.3,15.8,37.2,27.4,9.8,14.2,10.1,11.4,10.1,10.8,14.4,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.2,23.5,1,0,1,20,0,10,0,51,71

  7004. 01-06-2025 21:31:32,4.3,15.7,37.2,27.4,9.8,14.2,10.1,11.4,10.1,10.8,14.3,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,51,72

  7005. 01-06-2025 21:31:44,4.3,15.7,37.3,27.4,9.8,14.2,10.1,11.4,10.1,10.8,14.3,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,52,72

  7006. 01-06-2025 21:31:54,4.3,15.7,37.3,27.4,9.7,14.2,10.1,11.4,10.1,10.8,14.3,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.2,23.7,1,0,1,20,0,10,0,50,72

  7007. 01-06-2025 21:32:06,4.2,15.7,37.3,27.4,9.7,14.2,10.1,11.4,10.1,10.8,14.2,10.8,10.6,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.2,23.8,1,0,1,20,0,10,0,52,70

  7008. 01-06-2025 21:32:17,4.2,15.7,37.4,27.5,9.7,14.2,10.1,11.4,10.1,10.8,14.2,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.2,23.9,1,0,1,20,0,10,0,51,72

  7009. 01-06-2025 21:32:28,4.2,15.7,37.4,27.5,9.7,14.3,10.1,11.4,10.1,10.8,14.2,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.2,23.9,1,0,1,20,0,10,0,50,72

  7010. 01-06-2025 21:32:39,4.2,15.7,37.4,27.5,9.7,14.3,10.1,11.4,10.1,10.8,14.3,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.1,23.9,1,0,1,20,0,10,0,52,72

  7011. 01-06-2025 21:32:50,4.2,15.7,37.4,27.5,9.7,14.3,10.1,11.4,10.1,10.8,14.4,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.9,1,0,1,20,0,10,0,51,71

  7012. 01-06-2025 21:33:01,4.2,15.8,37.4,27.6,9.8,14.3,10.1,11.5,10.1,10.8,14.5,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.9,1,0,1,20,0,10,0,52,71

  7013. 01-06-2025 21:33:12,4.3,15.8,37.3,27.6,9.8,14.3,10.1,11.5,10.1,10.8,14.5,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,51,70

  7014. 01-06-2025 21:33:23,4.3,15.8,37.3,27.6,9.8,14.3,10.1,11.5,10.1,10.8,14.5,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,51,72

  7015. 01-06-2025 21:33:33,4.3,15.9,37.3,27.5,9.8,14.3,10.1,11.5,10.1,10.8,14.5,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.1,4.3,23.7,1,0,1,20,0,10,0,51,72

  7016. 01-06-2025 21:33:45,4.3,15.9,37.2,27.5,9.8,14.3,10.1,11.5,10.1,10.8,14.5,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.1,4.4,23.6,1,0,1,20,0,10,0,50,71

  7017. 01-06-2025 21:33:56,4.3,15.9,37.2,27.5,9.8,14.3,10.1,11.5,10.1,10.8,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,52,72

  7018. 01-06-2025 21:34:06,4.3,15.8,37.2,27.5,9.8,14.3,10.1,11.5,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.4,23.4,1,0,1,20,0,10,0,52,72

  7019. 01-06-2025 21:34:18,4.3,15.8,37.1,27.4,9.8,14.3,10.1,11.5,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.2,23.6,1,0,1,20,0,10,0,51,72

  7020. 01-06-2025 21:34:28,4.3,15.8,37.1,27.4,9.8,14.3,10.1,11.5,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.4,23.6,1,0,1,20,0,10,0,51,72

  7021. 01-06-2025 21:34:39,4.3,15.8,37.2,27.5,9.8,14.3,10.1,11.5,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,51,71

  7022. 01-06-2025 21:34:50,4.3,15.8,37.2,27.5,9.8,14.4,10.1,11.5,10.1,10.8,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,51,72

  7023. 01-06-2025 21:35:02,4.3,15.9,37.2,27.5,9.8,14.4,10.1,11.5,10.1,10.8,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,51,72

  7024. 01-06-2025 21:35:13,4.3,15.9,37.2,27.6,9.8,14.5,10.1,11.5,10.1,10.8,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.2,23.8,1,0,1,20,0,10,0,51,73

  7025. 01-06-2025 21:35:24,4.3,15.9,37.3,27.6,9.7,14.5,10.1,11.5,10.1,10.8,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,51,73

  7026. 01-06-2025 21:35:35,4.3,15.9,37.2,27.6,9.7,14.5,10.1,11.5,10.1,10.8,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.2,23.8,1,0,1,20,0,10,0,51,72

  7027. 01-06-2025 21:35:46,4.3,15.9,37.2,27.5,9.7,14.5,10.1,11.5,10.1,10.8,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,51,73

  7028. 01-06-2025 21:35:58,4.3,15.9,37.2,27.5,9.7,14.6,10.1,11.5,10.1,10.8,14.8,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.2,23.8,1,0,1,20,0,10,0,51,72

  7029. 01-06-2025 21:36:09,4.3,15.9,37.2,27.5,9.8,14.6,10.1,11.5,10.1,10.8,14.8,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.9,1,0,1,20,0,10,0,52,72

  7030. 01-06-2025 21:36:20,4.3,15.9,37.3,27.5,9.8,14.6,10.1,11.5,10.1,10.8,14.8,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.2,23.9,1,0,1,20,0,10,0,51,73

  7031. 01-06-2025 21:36:31,4.3,16.0,37.3,27.6,9.8,14.5,10.1,11.5,10.1,10.8,14.8,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,51,73

  7032. 01-06-2025 21:36:42,4.3,16.0,37.3,27.5,9.8,14.5,10.1,11.5,10.1,10.8,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,51,71

  7033. 01-06-2025 21:36:53,4.3,16.0,37.2,27.5,9.8,14.5,10.1,11.5,10.1,10.8,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,72

  7034. 01-06-2025 21:37:04,4.3,16.0,37.2,27.5,9.7,14.5,10.1,11.5,10.1,10.8,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.4,23.7,1,0,1,20,0,10,0,51,73

  7035. 01-06-2025 21:37:15,4.3,16.0,37.2,27.5,9.7,14.5,10.1,11.5,10.1,10.8,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,51,72

  7036. 01-06-2025 21:37:26,4.3,15.9,37.1,27.4,9.7,14.4,10.1,11.5,10.1,10.8,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.4,1,0,1,20,0,10,0,51,73

  7037. 01-06-2025 21:37:37,4.3,15.9,37.1,27.4,9.7,14.4,10.1,11.5,10.1,10.8,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.2,23.4,1,0,1,20,0,10,0,51,72

  7038. 01-06-2025 21:37:49,4.3,15.8,37.1,27.3,9.7,14.4,10.1,11.5,10.1,10.8,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,51,72

  7039. 01-06-2025 21:38:00,4.3,15.8,37.1,27.3,9.7,14.3,10.1,11.4,10.1,10.8,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.2,23.5,1,0,1,20,0,10,0,51,71

  7040. 01-06-2025 21:38:11,4.3,15.8,37.1,27.3,9.7,14.4,10.1,11.4,10.1,10.8,14.5,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,51,72

  7041. 01-06-2025 21:38:22,4.3,15.8,37.1,27.3,9.7,14.4,10.0,11.4,10.1,10.8,14.5,10.8,10.6,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.1,23.4,1,0,1,20,0,10,0,51,73

  7042. 01-06-2025 21:38:33,4.2,15.7,37.1,27.3,9.7,14.4,10.0,11.4,10.1,10.8,14.4,10.8,10.5,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.1,23.4,1,0,1,20,0,10,0,52,73

  7043. 01-06-2025 21:38:44,4.2,15.7,37.1,27.3,9.7,14.3,10.0,11.4,10.1,10.8,14.3,10.8,10.5,14.6,9.6,12.0,9.5,10.6,12.0,14.2,8.9,4.1,23.5,1,0,1,20,0,10,0,51,74

  7044. 01-06-2025 21:38:55,4.2,15.6,37.0,27.3,9.7,14.3,10.0,11.3,10.1,10.8,14.3,10.8,10.5,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,51,72

  7045. 01-06-2025 21:39:06,4.2,15.7,37.1,27.3,9.6,14.3,10.0,11.3,10.1,10.8,14.3,10.8,10.5,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.1,23.4,1,0,1,20,0,10,0,51,73

  7046. 01-06-2025 21:39:17,4.2,15.7,37.1,27.2,9.6,14.3,10.0,11.4,10.1,10.8,14.4,10.8,10.6,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.1,23.5,1,0,1,20,0,10,0,51,73

  7047. 01-06-2025 21:39:28,4.2,15.7,37.1,27.2,9.6,14.3,10.0,11.4,10.1,10.8,14.4,10.8,10.6,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.8,4.2,23.5,1,0,1,20,0,10,0,51,72

  7048. 01-06-2025 21:39:39,4.2,15.7,37.1,27.3,9.6,14.3,10.0,11.4,10.1,10.8,14.5,10.8,10.6,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.2,23.7,1,0,1,20,0,10,0,51,72

  7049. 01-06-2025 21:39:50,4.2,15.8,37.2,27.3,9.6,14.3,10.0,11.4,10.1,10.8,14.5,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.3,23.7,1,0,1,20,0,10,0,51,72

  7050. 01-06-2025 21:40:01,4.2,15.8,37.2,27.3,9.6,14.4,10.0,11.4,10.1,10.8,14.5,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.2,23.7,1,0,1,20,0,10,0,51,72

  7051. 01-06-2025 21:40:12,4.2,15.8,37.2,27.4,9.6,14.3,10.0,11.4,10.1,10.8,14.5,10.7,10.7,14.6,9.6,12.0,9.5,10.7,12.0,14.4,8.8,4.2,23.7,1,0,1,20,0,10,0,52,72

  7052. 01-06-2025 21:40:23,4.3,15.8,37.2,27.4,9.6,14.3,10.0,11.4,10.1,10.8,14.5,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.3,23.7,1,0,1,20,0,10,0,51,72

  7053. 01-06-2025 21:40:34,4.3,15.8,37.2,27.4,9.7,14.3,10.0,11.4,10.1,10.8,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,52,72

  7054. 01-06-2025 21:40:46,4.3,15.8,37.2,27.4,9.7,14.2,10.0,11.4,10.1,10.8,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.3,23.6,1,0,1,20,0,10,0,52,72

  7055. 01-06-2025 21:40:57,4.3,15.8,37.2,27.4,9.7,14.2,10.0,11.4,10.1,10.8,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,52,73

  7056. 01-06-2025 21:41:08,4.3,15.8,37.1,27.4,9.7,14.2,10.0,11.4,10.1,10.8,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,51,73

  7057. 01-06-2025 21:41:19,4.3,15.8,37.1,27.4,9.7,14.2,10.1,11.4,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.2,23.6,1,0,1,20,0,10,0,51,72

  7058. 01-06-2025 21:41:30,4.3,15.9,37.1,27.4,9.7,14.2,10.1,11.4,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,51,73

  7059. 01-06-2025 21:41:41,4.3,15.8,37.1,27.4,9.7,14.2,10.1,11.4,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.2,23.5,1,0,1,20,0,10,0,52,72

  7060. 01-06-2025 21:41:52,4.3,15.8,37.1,27.4,9.7,14.2,10.1,11.4,10.1,10.8,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.3,9.0,4.2,23.4,1,0,1,20,0,10,0,51,73

  7061. 01-06-2025 21:42:03,4.2,15.8,37.1,27.3,9.7,14.2,10.1,11.4,10.1,10.8,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.1,23.4,1,0,1,20,0,10,0,51,73

  7062. 01-06-2025 21:42:14,4.2,15.8,37.0,27.3,9.7,14.2,10.1,11.4,10.1,10.8,14.4,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.0,23.5,1,0,1,20,0,10,0,51,72

  7063. 01-06-2025 21:42:24,4.2,15.7,37.0,27.3,9.7,14.2,10.1,11.4,10.1,10.8,14.4,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,51,73

  7064. 01-06-2025 21:42:36,4.2,15.7,37.0,27.3,9.7,14.2,10.1,11.4,10.1,10.8,14.4,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.0,23.5,1,0,1,20,0,10,0,52,73

  7065. 01-06-2025 21:42:47,4.2,15.7,37.1,27.3,9.7,14.2,10.1,11.4,10.1,10.8,14.3,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,51,73

  7066. 01-06-2025 21:42:58,4.2,15.7,37.1,27.3,9.7,14.2,10.1,11.4,10.1,10.8,14.3,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,51,71

  7067. 01-06-2025 21:43:09,4.2,15.7,37.1,27.3,9.7,14.2,10.0,11.4,10.1,10.8,14.4,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,52,72

  7068. 01-06-2025 21:43:20,4.1,15.7,37.1,27.3,9.7,14.2,10.0,11.4,10.1,10.8,14.4,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,51,72

  7069. 01-06-2025 21:43:31,4.1,15.7,37.1,27.3,9.7,14.2,10.0,11.4,10.1,10.8,14.4,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,52,72

  7070. 01-06-2025 21:43:42,4.1,15.7,37.1,27.3,9.6,14.2,10.0,11.4,10.1,10.8,14.4,10.8,10.7,14.5,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,51,72

  7071. 01-06-2025 21:43:54,4.2,15.7,37.1,27.2,9.6,14.1,10.0,11.4,10.1,10.8,14.4,10.8,10.8,14.5,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,53,73

  7072. 01-06-2025 21:44:05,4.2,15.7,37.0,27.2,9.6,14.1,10.0,11.4,10.1,10.8,14.4,10.8,10.8,14.5,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,51,73

  7073. 01-06-2025 21:44:16,4.2,15.7,37.0,27.2,9.7,14.1,10.0,11.4,10.1,10.8,14.5,10.8,10.8,14.5,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,51,73

  7074. 01-06-2025 21:44:27,4.2,15.8,37.0,27.3,9.7,14.2,10.0,11.4,10.1,10.8,14.5,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,51,72

  7075. 01-06-2025 21:44:38,4.2,15.8,37.1,27.3,9.7,14.2,10.0,11.4,10.1,10.8,14.5,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,51,72

  7076. 01-06-2025 21:44:49,4.2,15.8,37.1,27.3,9.6,14.2,10.0,11.4,10.1,10.8,14.5,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.2,23.4,1,0,1,20,0,10,0,51,73

  7077. 01-06-2025 21:45:00,4.2,15.7,37.0,27.2,9.6,14.2,10.0,11.4,10.1,10.8,14.4,10.7,10.7,14.5,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.1,23.4,1,0,1,20,0,10,0,52,72

  7078. 01-06-2025 21:45:11,4.2,15.6,37.0,27.2,9.6,14.2,10.0,11.3,10.1,10.8,14.3,10.7,10.7,14.5,9.6,12.0,9.5,10.6,12.0,14.2,8.8,4.1,23.5,1,0,1,20,0,10,0,51,74

  7079. 01-06-2025 21:45:22,4.2,15.6,37.0,27.2,9.6,14.1,10.0,11.3,10.1,10.8,14.2,10.7,10.6,14.5,9.6,12.0,9.5,10.6,12.0,14.2,8.8,4.0,23.6,1,0,1,20,0,10,0,51,73

  7080. 01-06-2025 21:45:34,4.2,15.5,37.0,27.2,9.6,14.1,10.0,11.3,10.1,10.8,14.1,10.7,10.6,14.5,9.6,12.0,9.5,10.6,12.0,14.2,8.8,4.0,23.7,1,0,1,20,0,10,0,51,72

  7081. 01-06-2025 21:45:45,4.1,15.5,37.0,27.2,9.6,14.1,10.0,11.3,10.1,10.8,14.1,10.7,10.6,14.5,9.6,12.0,9.5,10.6,12.0,14.2,8.8,4.0,23.7,1,0,1,20,0,10,0,51,72

  7082. 01-06-2025 21:45:56,4.1,15.5,37.0,27.3,9.6,14.1,10.0,11.2,10.1,10.8,14.0,10.7,10.6,14.5,9.6,12.0,9.5,10.6,12.0,14.2,8.7,4.0,23.7,1,0,1,20,0,10,0,52,73

  7083. 01-06-2025 21:46:07,4.1,15.4,37.1,27.3,9.6,14.1,9.9,11.2,10.1,10.8,14.0,10.7,10.6,14.5,9.6,12.0,9.5,10.6,12.0,14.2,8.7,4.0,23.6,1,0,1,20,0,10,0,51,72

  7084. 01-06-2025 21:46:17,4.1,15.5,37.1,27.3,9.5,14.2,9.9,11.2,10.0,10.8,14.1,10.7,10.6,14.5,9.6,12.0,9.5,10.6,12.0,14.3,8.7,4.1,23.5,1,0,1,20,0,10,0,51,73

  7085. 01-06-2025 21:46:28,4.1,15.5,37.1,27.2,9.5,14.2,9.9,11.3,10.1,10.8,14.2,10.7,10.6,14.5,9.6,12.0,9.5,10.6,12.0,14.3,8.7,4.1,23.4,1,0,1,20,0,10,0,51,73

  7086. 01-06-2025 21:46:40,4.1,15.5,37.1,27.2,9.5,14.2,9.9,11.3,10.1,10.8,14.2,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.7,4.1,23.7,1,0,1,20,0,10,0,52,74

  7087. 01-06-2025 21:46:51,4.1,15.5,37.1,27.2,9.5,14.2,9.9,11.3,10.1,10.8,14.2,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.2,23.7,1,0,1,20,0,10,0,52,73

  7088. 01-06-2025 21:47:02,4.1,15.6,37.1,27.3,9.6,14.1,9.9,11.3,10.1,10.8,14.3,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.1,23.7,1,0,1,20,0,10,0,51,74

  7089. 01-06-2025 21:47:13,4.2,15.6,37.1,27.3,9.6,14.1,9.9,11.4,10.0,10.8,14.3,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.2,23.7,1,0,1,20,0,10,0,51,72

  7090. 01-06-2025 21:47:24,4.2,15.6,37.1,27.4,9.6,14.1,9.9,11.4,10.0,10.8,14.3,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.1,23.8,1,0,1,20,0,10,0,51,73

  7091. 01-06-2025 21:47:35,4.2,15.6,37.1,27.4,9.6,14.1,9.9,11.4,10.0,10.8,14.4,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.2,23.7,1,0,1,20,0,10,0,52,74

  7092. 01-06-2025 21:47:46,4.2,15.7,37.1,27.4,9.6,14.2,10.0,11.4,10.1,10.8,14.4,10.7,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.2,23.7,1,0,1,20,0,10,0,52,72

  7093. 01-06-2025 21:47:57,4.2,15.7,37.1,27.4,9.6,14.2,10.0,11.5,10.1,10.8,14.5,10.7,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.3,23.6,1,0,1,20,0,10,0,52,73

  7094. 01-06-2025 21:48:09,4.2,15.7,37.1,27.4,9.6,14.2,10.0,11.5,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,52,74

  7095. 01-06-2025 21:48:19,4.2,15.8,37.1,27.4,9.7,14.2,10.0,11.5,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.3,23.6,1,0,1,20,0,10,0,51,74

  7096. 01-06-2025 21:48:31,4.3,15.8,37.1,27.4,9.7,14.2,10.0,11.5,10.1,10.8,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.3,23.6,1,0,1,20,0,10,0,52,72

  7097. 01-06-2025 21:48:42,4.3,15.8,37.1,27.4,9.7,14.2,10.0,11.5,10.0,10.8,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.3,23.7,1,0,1,20,0,10,0,51,74

  7098. 01-06-2025 21:48:53,4.3,15.8,37.1,27.4,9.7,14.2,10.0,11.6,10.0,10.8,14.7,10.7,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.3,23.7,1,0,1,20,0,10,0,51,74

  7099. 01-06-2025 21:49:04,4.3,15.8,37.1,27.4,9.7,14.2,10.0,11.6,10.0,10.8,14.7,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,51,73

  7100. 01-06-2025 21:49:15,4.2,15.8,37.1,27.4,9.7,14.2,10.0,11.6,10.1,10.8,14.7,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,51,73

  7101. 01-06-2025 21:49:26,4.2,15.8,37.1,27.4,9.7,14.2,10.0,11.6,10.1,10.8,14.7,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.1,23.6,1,0,1,20,0,10,0,52,73

  7102. 01-06-2025 21:49:36,4.2,15.7,37.1,27.4,9.7,14.2,10.0,11.6,10.1,10.8,14.6,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.1,23.7,1,0,1,20,0,10,0,52,74

  7103. 01-06-2025 21:49:48,4.2,15.7,37.1,27.4,9.6,14.2,10.0,11.5,10.0,10.8,14.6,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.1,23.7,1,0,1,20,0,10,0,52,73

  7104. 01-06-2025 21:49:59,4.2,15.7,37.2,27.4,9.6,14.2,10.0,11.5,10.0,10.8,14.6,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.2,23.7,1,0,1,20,0,10,0,51,72

  7105. 01-06-2025 21:50:10,4.2,15.7,37.2,27.4,9.6,14.2,10.0,11.5,10.0,10.8,14.6,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.2,23.6,1,0,1,20,0,10,0,52,73

  7106. 01-06-2025 21:50:21,4.2,15.8,37.1,27.4,9.6,14.2,10.0,11.5,10.0,10.8,14.6,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.2,23.6,1,0,1,20,0,10,0,52,72

  7107. 01-06-2025 21:50:33,4.2,15.8,37.1,27.4,9.6,14.2,10.0,11.5,10.0,10.8,14.6,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.2,23.5,1,0,1,20,0,10,0,51,72

  7108. 01-06-2025 21:50:44,4.2,15.8,37.1,27.4,9.6,14.2,10.0,11.5,10.0,10.8,14.6,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.1,23.6,1,0,1,20,0,10,0,52,73

  7109. 01-06-2025 21:50:55,4.2,15.8,37.1,27.4,9.6,14.2,10.0,11.5,10.0,10.8,14.6,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.3,23.5,1,0,1,20,0,10,0,51,74

  7110. 01-06-2025 21:51:06,4.3,15.8,37.1,27.4,9.6,14.2,10.0,11.5,10.0,10.8,14.6,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.3,23.5,1,0,1,20,0,10,0,52,73

  7111. 01-06-2025 21:51:17,4.3,15.8,37.1,27.4,9.6,14.2,10.0,11.5,10.0,10.8,14.7,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.4,23.5,1,0,1,20,0,10,0,51,72

  7112. 01-06-2025 21:51:28,4.3,15.9,37.1,27.4,9.6,14.2,10.0,11.5,10.0,10.8,14.8,10.7,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.5,8.9,4.4,23.5,1,0,1,20,0,10,0,51,73

  7113. 01-06-2025 21:51:40,4.3,15.9,37.0,27.4,9.6,14.3,10.0,11.5,10.0,10.8,14.8,10.7,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.5,8.9,4.4,23.6,1,0,1,20,0,10,0,51,72

  7114. 01-06-2025 21:51:51,4.3,15.9,37.0,27.4,9.6,14.2,10.0,11.5,10.0,10.8,14.8,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.4,23.5,1,0,1,20,0,10,0,51,73

  7115. 01-06-2025 21:52:02,4.3,15.9,37.0,27.4,9.7,14.2,10.0,11.5,10.0,10.8,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.3,23.3,1,0,1,20,0,10,0,52,73

  7116. 01-06-2025 21:52:12,4.3,15.8,37.1,27.3,9.6,14.2,10.0,11.4,10.0,10.8,14.4,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.2,23.2,1,0,1,20,0,10,0,51,73

  7117. 01-06-2025 21:52:23,4.3,15.7,37.1,27.3,9.6,14.2,10.0,11.4,10.0,10.8,14.3,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.2,8.8,4.2,23.3,1,0,1,20,0,10,0,51,74

  7118. 01-06-2025 21:52:34,4.3,15.6,37.1,27.3,9.6,14.2,10.0,11.4,10.0,10.8,14.3,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.2,8.8,4.2,23.3,1,0,1,20,0,10,0,51,72

  7119. 01-06-2025 21:52:46,4.3,15.6,37.1,27.3,9.6,14.2,9.9,11.3,10.0,10.8,14.2,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.2,8.8,4.1,23.4,1,0,1,20,0,10,0,52,73

  7120. 01-06-2025 21:52:57,4.3,15.6,37.1,27.3,9.6,14.2,10.0,11.4,10.0,10.8,14.3,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.2,8.8,4.3,23.6,1,0,1,20,0,10,0,51,73

  7121. 01-06-2025 21:53:08,4.2,15.6,37.1,27.3,9.6,14.2,10.0,11.3,10.0,10.8,14.2,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.2,8.8,4.2,23.5,1,0,1,20,0,10,0,51,73

  7122. 01-06-2025 21:53:19,4.2,15.6,37.1,27.3,9.6,14.2,9.9,11.4,10.0,10.8,14.2,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.2,8.8,4.2,23.4,1,0,1,20,0,10,0,51,72

  7123. 01-06-2025 21:53:29,4.2,15.6,37.1,27.3,9.6,14.2,9.9,11.4,10.0,10.8,14.2,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.2,8.8,4.2,23.4,1,0,1,20,0,10,0,52,73

  7124. 01-06-2025 21:53:41,4.2,15.6,37.1,27.3,9.6,14.2,9.9,11.4,10.0,10.8,14.3,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,51,72

  7125. 01-06-2025 21:53:52,4.2,15.6,37.1,27.3,9.6,14.3,9.9,11.4,10.0,10.8,14.3,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,51,73

  7126. 01-06-2025 21:54:03,4.2,15.6,37.1,27.3,9.6,14.3,9.9,11.4,10.0,10.8,14.3,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.2,23.6,1,0,1,20,0,10,0,51,72

  7127. 01-06-2025 21:54:14,4.2,15.7,37.1,27.3,9.6,14.3,9.9,11.4,10.0,10.8,14.4,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.2,23.6,1,0,1,20,0,10,0,51,73

  7128. 01-06-2025 21:54:25,4.2,15.7,37.1,27.4,9.6,14.3,9.9,11.4,10.0,10.8,14.4,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.2,23.6,1,0,1,20,0,10,0,52,73

  7129. 01-06-2025 21:54:36,4.3,15.7,37.1,27.4,9.6,14.3,9.9,11.4,10.1,10.8,14.4,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.3,23.5,1,0,1,20,0,10,0,52,73

  7130. 01-06-2025 21:54:47,4.3,15.7,37.1,27.4,9.6,14.3,10.0,11.4,10.1,10.8,14.4,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.3,23.6,1,0,1,20,0,10,0,51,73

  7131. 01-06-2025 21:54:58,4.3,15.8,37.1,27.4,9.6,14.3,10.0,11.4,10.1,10.8,14.5,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.4,23.7,1,0,1,20,0,10,0,52,74

  7132. 01-06-2025 21:55:09,4.3,15.8,37.0,27.4,9.7,14.4,10.0,11.5,10.1,10.8,14.6,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.4,23.7,1,0,1,20,0,10,0,51,73

  7133. 01-06-2025 21:55:20,4.3,15.9,37.0,27.4,9.7,14.4,10.0,11.6,10.1,10.8,14.7,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.5,9.0,4.3,23.7,1,0,1,20,0,10,0,51,74

  7134. 01-06-2025 21:55:31,4.3,15.9,37.0,27.4,9.7,14.5,10.0,11.6,10.1,10.8,14.7,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,51,73

  7135. 01-06-2025 21:55:42,4.3,15.9,37.0,27.4,9.7,14.5,10.0,11.6,10.1,10.8,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,72

  7136. 01-06-2025 21:55:53,4.3,15.9,37.0,27.4,9.7,14.5,10.0,11.6,10.1,10.8,14.7,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,52,73

  7137. 01-06-2025 21:56:04,4.3,15.9,37.1,27.4,9.7,14.4,10.0,11.6,10.1,10.8,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.2,23.7,1,0,1,20,0,10,0,52,73

  7138. 01-06-2025 21:56:15,4.3,15.9,37.1,27.4,9.7,14.4,10.0,11.5,10.0,10.8,14.6,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.3,23.6,1,0,1,20,0,10,0,52,73

  7139. 01-06-2025 21:56:26,4.3,15.8,37.1,27.3,9.7,14.4,10.0,11.5,10.0,10.8,14.5,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,52,74

  7140. 01-06-2025 21:56:37,4.2,15.7,37.1,27.3,9.7,14.3,10.0,11.5,10.0,10.8,14.4,10.8,10.6,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,52,74

  7141. 01-06-2025 21:56:48,4.2,15.6,37.1,27.3,9.6,14.3,10.0,11.4,10.0,10.8,14.3,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.1,23.4,1,0,1,20,0,10,0,51,72

  7142. 01-06-2025 21:56:59,4.2,15.6,37.1,27.3,9.6,14.3,10.0,11.4,10.0,10.8,14.2,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.0,23.6,1,0,1,20,0,10,0,51,73

  7143. 01-06-2025 21:57:10,4.2,15.6,37.2,27.3,9.6,14.3,10.0,11.4,10.0,10.8,14.2,10.8,10.6,14.6,9.6,12.0,9.5,10.6,12.0,14.2,8.8,4.2,23.7,1,0,1,20,0,10,0,52,74

  7144. 01-06-2025 21:57:21,4.2,15.6,37.2,27.3,9.6,14.3,10.0,11.4,10.0,10.8,14.3,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.1,23.7,1,0,1,20,0,10,0,52,73

  7145. 01-06-2025 21:57:32,4.2,15.7,37.2,27.3,9.6,14.3,10.0,11.4,10.0,10.8,14.4,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,52,73

  7146. 01-06-2025 21:57:44,4.2,15.7,37.2,27.3,9.6,14.3,10.0,11.4,10.0,10.8,14.5,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.2,23.6,1,0,1,20,0,10,0,52,73

  7147. 01-06-2025 21:57:54,4.2,15.8,37.2,27.3,9.6,14.4,10.0,11.5,10.0,10.8,14.6,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.3,23.7,1,0,1,20,0,10,0,53,74

  7148. 01-06-2025 21:58:05,4.3,15.8,37.2,27.4,9.6,14.4,10.0,11.5,10.0,10.8,14.6,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.5,8.9,4.3,23.8,1,0,1,20,0,10,0,52,73

  7149. 01-06-2025 21:58:16,4.3,15.9,37.2,27.4,9.6,14.4,10.0,11.5,10.0,10.8,14.7,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.5,8.9,4.4,23.6,1,0,1,20,0,10,0,52,74

  7150. 01-06-2025 21:58:27,4.3,15.9,37.2,27.4,9.7,14.4,10.0,11.5,10.0,10.8,14.8,10.8,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.5,8.9,4.3,23.5,1,0,1,20,0,10,0,51,73

  7151. 01-06-2025 21:58:38,4.3,15.9,37.1,27.4,9.7,14.4,10.0,11.5,10.0,10.8,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,51,73

  7152. 01-06-2025 21:58:49,4.3,15.9,37.1,27.4,9.7,14.4,10.0,11.5,10.1,10.8,14.7,10.8,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,51,74

  7153. 01-06-2025 21:59:01,4.3,15.9,37.1,27.4,9.7,14.4,10.0,11.5,10.1,10.8,14.8,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,52,74

  7154. 01-06-2025 21:59:12,4.3,15.9,37.1,27.4,9.7,14.4,10.0,11.6,10.1,10.8,14.8,10.8,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,51,74

  7155. 01-06-2025 21:59:23,4.3,15.8,37.1,27.3,9.7,14.4,10.0,11.6,10.1,10.8,14.7,10.8,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,52,73

  7156. 01-06-2025 21:59:33,4.3,15.8,37.1,27.3,9.7,14.4,10.0,11.6,10.1,10.8,14.7,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,52,74

  7157. 01-06-2025 21:59:45,4.3,15.8,37.1,27.3,9.7,14.4,10.0,11.6,10.1,10.8,14.7,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.1,23.7,1,0,1,20,0,10,0,51,75

  7158. 01-06-2025 21:59:56,4.3,15.8,37.1,27.3,9.7,14.3,10.0,11.6,10.1,10.8,14.7,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.1,23.7,1,0,1,20,0,10,0,52,73

  7159. 01-06-2025 22:00:07,4.2,15.8,37.2,27.3,9.7,14.3,10.0,11.6,10.0,10.8,14.6,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,51,73

  7160. 01-06-2025 22:00:18,4.2,15.8,37.2,27.4,9.7,14.3,10.0,11.6,10.0,10.8,14.6,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.1,23.6,1,0,1,20,0,10,0,51,74

  7161. 01-06-2025 22:00:29,4.2,15.7,37.2,27.4,9.7,14.3,10.0,11.5,10.0,10.8,14.6,10.8,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,52,75

  7162. 01-06-2025 22:00:40,4.2,15.7,37.2,27.4,9.7,14.3,10.0,11.5,10.0,10.8,14.6,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,51,74

  7163. 01-06-2025 22:00:50,4.2,15.8,37.2,27.4,9.6,14.3,10.0,11.5,10.0,10.8,14.6,10.8,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.1,23.5,1,0,1,20,0,10,0,51,74

  7164. 01-06-2025 22:01:01,4.2,15.8,37.1,27.3,9.6,14.3,10.0,11.5,10.0,10.8,14.6,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.1,23.5,1,0,1,20,0,10,0,52,74

  7165. 01-06-2025 22:01:13,4.2,15.8,37.1,27.3,9.6,14.3,10.0,11.5,10.0,10.8,14.7,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.1,23.6,1,0,1,20,0,10,0,52,73

  7166. 01-06-2025 22:01:24,4.2,15.8,37.1,27.3,9.6,14.3,10.0,11.5,10.0,10.8,14.7,10.7,10.6,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.0,23.6,1,0,1,20,0,10,0,51,74

  7167. 01-06-2025 22:01:35,4.2,15.8,37.1,27.3,9.6,14.3,10.0,11.5,10.0,10.8,14.8,10.7,10.6,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.1,23.6,1,0,1,20,0,10,0,51,74

  7168. 01-06-2025 22:01:46,4.2,15.8,37.1,27.3,9.6,14.3,10.0,11.5,10.0,10.8,14.7,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.1,23.5,1,0,1,20,0,10,0,52,75

  7169. 01-06-2025 22:01:57,4.2,15.8,37.0,27.3,9.6,14.3,10.0,11.5,10.0,10.8,14.7,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.2,23.4,1,0,1,20,0,10,0,52,74

  7170. 01-06-2025 22:02:08,4.2,15.8,37.0,27.2,9.6,14.3,10.0,11.4,10.0,10.8,14.6,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.2,23.2,1,0,1,20,0,10,0,52,74

  7171. 01-06-2025 22:02:19,4.2,15.8,36.9,27.2,9.6,14.3,10.0,11.4,10.0,10.8,14.5,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.1,23.2,1,0,1,20,0,10,0,51,74

  7172. 01-06-2025 22:02:30,4.2,15.8,36.9,27.2,9.6,14.2,10.0,11.4,10.0,10.8,14.5,10.7,10.6,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.2,23.2,1,0,1,20,0,10,0,51,74

  7173. 01-06-2025 22:02:41,4.2,15.8,36.9,27.2,9.6,14.2,10.0,11.4,10.0,10.8,14.5,10.7,10.5,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.1,23.3,1,0,1,20,0,10,0,51,73

  7174. 01-06-2025 22:02:52,4.2,15.7,36.9,27.1,9.6,14.2,10.0,11.4,10.0,10.8,14.4,10.7,10.5,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.1,23.2,1,0,1,20,0,10,0,51,74

  7175. 01-06-2025 22:03:03,4.2,15.7,36.8,27.1,9.6,14.2,10.0,11.4,10.0,10.8,14.4,10.7,10.5,14.5,9.6,12.0,9.5,10.6,12.0,14.3,8.7,4.0,23.2,1,0,1,20,0,10,0,52,74

  7176. 01-06-2025 22:03:14,4.2,15.7,36.8,27.1,9.6,14.2,9.9,11.4,10.0,10.8,14.4,10.7,10.5,14.5,9.6,12.0,9.5,10.6,12.0,14.3,8.7,4.0,23.3,1,0,1,20,0,10,0,52,73

  7177. 01-06-2025 22:03:25,4.2,15.7,36.8,27.0,9.5,14.2,9.9,11.4,10.0,10.8,14.4,10.7,10.5,14.5,9.6,12.0,9.5,10.6,12.0,14.3,8.7,4.1,23.2,1,0,1,20,0,10,0,51,73

  7178. 01-06-2025 22:03:36,4.1,15.7,36.8,27.0,9.5,14.2,9.9,11.4,10.0,10.8,14.4,10.7,10.5,14.5,9.6,12.0,9.5,10.6,12.0,14.3,8.7,4.0,23.3,1,0,1,20,0,10,0,52,73

  7179. 01-06-2025 22:03:48,4.1,15.6,36.8,27.0,9.5,14.2,9.9,11.4,10.0,10.8,14.4,10.7,10.5,14.5,9.6,12.0,9.5,10.6,12.0,14.3,8.7,4.0,23.3,1,0,1,20,0,10,0,51,73

  7180. 01-06-2025 22:03:59,4.1,15.6,36.9,27.0,9.5,14.2,9.9,11.3,10.0,10.8,14.3,10.7,10.5,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.7,4.0,23.2,1,0,1,20,0,10,0,51,75

  7181. 01-06-2025 22:04:10,4.1,15.6,36.9,27.0,9.5,14.2,9.9,11.3,10.0,10.8,14.3,10.7,10.6,14.6,9.6,12.0,9.5,10.6,12.0,14.2,8.7,4.0,23.1,1,0,1,20,0,10,0,52,74

  7182. 01-06-2025 22:04:21,4.1,15.5,36.9,27.0,9.5,14.2,9.9,11.3,10.0,10.8,14.2,10.7,10.6,14.6,9.6,12.0,9.5,10.6,12.0,14.2,8.7,3.9,23.1,1,0,1,20,0,10,0,52,74

  7183. 01-06-2025 22:04:32,4.0,15.5,36.9,27.0,9.5,14.2,9.9,11.3,10.0,10.8,14.1,10.7,10.6,14.6,9.6,11.9,9.5,10.6,12.0,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  7184. 01-06-2025 22:04:43,4.0,15.5,36.9,27.0,9.5,14.2,9.9,11.3,10.0,10.8,14.0,10.7,10.6,14.6,9.6,11.9,9.5,10.6,12.0,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,52,74

  7185. 01-06-2025 22:04:55,4.0,15.5,37.0,27.1,9.5,14.2,9.9,11.2,10.0,10.8,14.0,10.7,10.6,14.6,9.6,11.9,9.5,10.6,12.0,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,51,73

  7186. 01-06-2025 22:05:06,4.0,15.4,37.0,27.1,9.5,14.2,9.9,11.2,10.0,10.8,14.0,10.7,10.5,14.6,9.6,11.9,9.5,10.6,12.0,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,51,74

  7187. 01-06-2025 22:05:17,4.0,15.5,37.0,27.1,9.5,14.2,9.9,11.2,10.0,10.8,14.0,10.7,10.5,14.5,9.6,11.9,9.5,10.6,12.0,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,52,74

  7188. 01-06-2025 22:05:28,4.0,15.5,37.0,27.1,9.5,14.2,9.9,11.2,10.0,10.8,14.0,10.7,10.5,14.5,9.6,11.9,9.5,10.6,12.0,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,52,73

  7189. 01-06-2025 22:05:39,4.1,15.5,37.0,27.1,9.5,14.2,9.9,11.2,10.0,10.8,14.1,10.7,10.5,14.5,9.6,11.9,9.5,10.6,12.0,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,51,74

  7190. 01-06-2025 22:05:50,4.1,15.5,37.0,27.1,9.5,14.2,9.9,11.2,10.0,10.8,14.1,10.7,10.5,14.5,9.6,11.9,9.5,10.6,12.0,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,52,74

  7191. 01-06-2025 22:06:01,4.1,15.5,37.0,27.1,9.5,14.2,9.9,11.2,10.0,10.8,14.1,10.7,10.6,14.6,9.6,11.9,9.5,10.6,12.0,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,52,75

  7192. 01-06-2025 22:06:12,4.1,15.5,37.0,27.1,9.5,14.2,9.9,11.2,10.0,10.8,14.1,10.7,10.5,14.6,9.6,11.9,9.5,10.6,12.0,14.2,8.7,4.1,23.4,1,0,1,20,0,10,0,51,75

  7193. 01-06-2025 22:06:23,4.1,15.5,37.0,27.1,9.5,14.2,9.9,11.2,10.0,10.8,14.1,10.7,10.6,14.6,9.6,11.9,9.5,10.6,12.0,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,51,73

  7194. 01-06-2025 22:06:35,4.0,15.5,37.0,27.1,9.5,14.2,9.9,11.2,10.0,10.8,14.2,10.7,10.6,14.6,9.6,11.9,9.5,10.6,12.0,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,51,73

  7195. 01-06-2025 22:06:46,4.0,15.5,37.0,27.1,9.5,14.2,9.9,11.2,10.0,10.8,14.2,10.7,10.6,14.6,9.6,11.9,9.5,10.6,12.0,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,51,74

  7196. 01-06-2025 22:06:57,4.0,15.6,37.0,27.1,9.5,14.2,9.9,11.2,10.0,10.8,14.2,10.7,10.5,14.5,9.6,11.9,9.5,10.6,12.0,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,52,74

  7197. 01-06-2025 22:07:08,4.0,15.5,37.0,27.1,9.5,14.2,9.9,11.2,10.0,10.8,14.2,10.7,10.6,14.6,9.6,11.9,9.5,10.6,12.0,14.2,8.7,4.0,23.5,1,0,1,20,0,10,0,52,75

  7198. 01-06-2025 22:07:19,4.0,15.5,37.0,27.1,9.5,14.2,9.9,11.2,10.0,10.8,14.2,10.7,10.6,14.6,9.6,11.9,9.5,10.6,12.0,14.2,8.7,4.0,23.5,1,0,1,20,0,10,0,52,75

  7199. 01-06-2025 22:07:30,4.0,15.5,37.0,27.1,9.5,14.2,9.9,11.3,10.0,10.8,14.2,10.7,10.6,14.6,9.6,11.9,9.4,10.6,12.0,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,52,75

  7200. 01-06-2025 22:07:41,4.0,15.5,37.0,27.1,9.5,14.2,9.9,11.3,10.0,10.8,14.2,10.7,10.6,14.6,9.6,11.9,9.4,10.6,12.0,14.2,8.7,3.9,23.4,1,0,1,20,0,10,0,52,74

  7201. 01-06-2025 22:07:52,4.0,15.5,37.1,27.1,9.5,14.2,9.9,11.3,10.0,10.8,14.2,10.7,10.5,14.6,9.6,11.9,9.4,10.6,12.0,14.2,8.7,4.0,23.5,1,0,1,20,0,10,0,52,75

  7202. 01-06-2025 22:08:03,4.0,15.5,37.1,27.1,9.5,14.2,9.9,11.3,10.0,10.8,14.2,10.7,10.5,14.6,9.6,11.9,9.4,10.6,12.0,14.2,8.7,3.9,23.3,1,0,1,20,0,10,0,51,73

  7203. 01-06-2025 22:08:14,4.0,15.5,37.1,27.1,9.5,14.2,9.9,11.3,10.0,10.8,14.2,10.7,10.5,14.6,9.6,11.9,9.4,10.6,12.0,14.3,8.7,4.0,23.4,1,0,1,20,0,10,0,52,74

  7204. 01-06-2025 22:08:25,4.0,15.6,37.1,27.1,9.5,14.1,9.9,11.3,10.0,10.8,14.2,10.7,10.6,14.6,9.6,11.9,9.4,10.6,12.0,14.3,8.7,4.0,23.6,1,0,1,20,0,10,0,52,74

  7205. 01-06-2025 22:08:36,4.0,15.6,37.1,27.2,9.5,14.1,9.9,11.3,10.0,10.8,14.3,10.7,10.6,14.6,9.6,11.9,9.4,10.6,12.0,14.4,8.7,4.0,23.6,1,0,1,20,0,10,0,52,73

  7206. 01-06-2025 22:08:47,4.1,15.7,37.1,27.2,9.5,14.2,9.9,11.3,10.0,10.8,14.4,10.7,10.7,14.6,9.6,12.0,9.4,10.6,12.0,14.4,8.7,4.1,23.5,1,0,1,20,0,10,0,51,73

  7207. 01-06-2025 22:08:58,4.1,15.7,37.1,27.2,9.5,14.2,9.9,11.4,10.0,10.8,14.5,10.7,10.7,14.6,9.6,12.0,9.4,10.6,12.0,14.4,8.7,4.0,23.6,1,0,1,20,0,10,0,51,75

  7208. 01-06-2025 22:09:09,4.1,15.8,37.1,27.3,9.5,14.2,9.9,11.4,10.0,10.8,14.5,10.7,10.7,14.6,9.6,12.0,9.4,10.6,12.0,14.5,8.8,4.1,23.6,1,0,1,20,0,10,0,52,74

  7209. 01-06-2025 22:09:20,4.1,15.8,37.0,27.3,9.5,14.2,9.9,11.4,10.0,10.7,14.6,10.7,10.8,14.6,9.6,12.0,9.4,10.6,12.0,14.5,8.8,4.0,23.5,1,0,1,20,0,10,0,52,74

  7210. 01-06-2025 22:09:31,4.1,15.8,37.0,27.3,9.5,14.2,9.9,11.4,10.0,10.7,14.6,10.7,10.8,14.6,9.6,12.0,9.4,10.6,12.0,14.4,8.8,4.1,23.5,1,0,1,20,0,10,0,52,74

  7211. 01-06-2025 22:09:43,4.1,15.8,37.0,27.3,9.6,14.3,9.9,11.4,10.0,10.7,14.7,10.7,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.1,23.5,1,0,1,20,0,10,0,52,74

  7212. 01-06-2025 22:09:54,4.1,15.8,37.0,27.3,9.6,14.3,10.0,11.4,10.0,10.7,14.7,10.7,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.5,8.8,4.2,23.4,1,0,1,20,0,10,0,52,75

  7213. 01-06-2025 22:10:05,4.1,15.8,37.0,27.3,9.6,14.3,10.0,11.4,10.0,10.7,14.7,10.7,10.9,14.6,9.6,12.0,9.5,10.6,12.0,14.5,8.9,4.2,23.3,1,0,1,20,0,10,0,52,74

  7214. 01-06-2025 22:10:16,4.1,15.8,37.0,27.3,9.6,14.3,10.0,11.4,10.0,10.7,14.6,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.8,4.1,23.2,1,0,1,20,0,10,0,52,74

  7215. 01-06-2025 22:10:28,4.1,15.7,37.0,27.2,9.6,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.0,23.1,1,0,1,20,0,10,0,51,75

  7216. 01-06-2025 22:10:39,4.1,15.6,37.0,27.2,9.6,14.2,10.0,11.3,10.0,10.7,14.3,10.7,10.7,14.6,9.6,12.0,9.4,10.6,12.0,14.2,8.8,4.0,23.2,1,0,1,20,0,10,0,52,74

  7217. 01-06-2025 22:10:50,4.1,15.5,37.0,27.2,9.6,14.2,9.9,11.3,10.0,10.7,14.2,10.7,10.6,14.6,9.6,12.0,9.4,10.6,12.0,14.2,8.8,4.0,23.3,1,0,1,20,0,10,0,51,74

  7218. 01-06-2025 22:11:01,4.1,15.5,37.1,27.2,9.6,14.2,9.9,11.3,10.0,10.7,14.2,10.7,10.6,14.6,9.6,11.9,9.4,10.6,12.0,14.2,8.8,3.9,23.4,1,0,1,20,0,10,0,51,75

  7219. 01-06-2025 22:11:12,4.1,15.5,37.1,27.2,9.6,14.2,9.9,11.3,10.0,10.7,14.2,10.7,10.7,14.6,9.6,12.0,9.4,10.6,12.0,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,52,74

  7220. 01-06-2025 22:11:23,4.1,15.6,37.1,27.2,9.6,14.2,9.9,11.4,10.0,10.7,14.3,10.7,10.7,14.6,9.6,12.0,9.4,10.6,12.0,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,52,74

  7221. 01-06-2025 22:11:34,4.0,15.6,37.2,27.2,9.6,14.3,9.9,11.4,10.0,10.7,14.3,10.7,10.7,14.6,9.6,12.0,9.4,10.6,12.0,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,52,74

  7222. 01-06-2025 22:11:45,4.0,15.6,37.2,27.2,9.5,14.3,9.9,11.4,10.0,10.7,14.4,10.7,10.7,14.6,9.6,12.0,9.4,10.6,12.0,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,52,74

  7223. 01-06-2025 22:11:56,4.0,15.6,37.2,27.2,9.5,14.3,9.9,11.4,10.0,10.7,14.4,10.7,10.8,14.6,9.6,12.0,9.4,10.6,12.0,14.4,8.7,4.1,23.1,1,0,1,20,0,10,0,51,74

  7224. 01-06-2025 22:12:07,4.1,15.6,37.1,27.2,9.5,14.2,9.9,11.4,10.0,10.7,14.4,10.7,10.9,14.5,9.6,12.0,9.4,10.6,12.0,14.3,8.7,4.1,23.2,1,0,1,20,0,10,0,51,73

  7225. 01-06-2025 22:12:18,4.1,15.7,37.1,27.2,9.5,14.3,9.9,11.4,10.0,10.7,14.4,10.7,11.0,14.5,9.6,12.0,9.4,10.6,12.0,14.3,8.8,4.2,23.2,1,0,1,20,0,10,0,52,73

  7226. 01-06-2025 22:12:29,4.2,15.7,37.1,27.2,9.5,14.3,9.9,11.4,10.0,10.7,14.4,10.7,11.1,14.5,9.6,12.0,9.4,10.6,12.0,14.3,8.8,4.1,23.3,1,0,1,20,0,10,0,52,74

  7227. 01-06-2025 22:12:40,4.2,15.7,37.1,27.2,9.5,14.3,9.9,11.5,10.0,10.7,14.5,10.7,11.2,14.6,9.6,12.0,9.4,10.6,12.0,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,53,75

  7228. 01-06-2025 22:12:52,4.2,15.7,37.1,27.2,9.6,14.3,9.9,11.4,10.0,10.7,14.5,10.7,11.2,14.6,9.6,12.0,9.4,10.6,12.0,14.4,8.8,4.3,23.4,1,0,1,20,0,10,0,52,73

  7229. 01-06-2025 22:13:03,4.2,15.8,37.1,27.2,9.6,14.3,9.9,11.4,10.0,10.7,14.5,10.7,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,52,74

  7230. 01-06-2025 22:13:13,4.2,15.8,37.1,27.2,9.6,14.3,9.9,11.5,10.0,10.7,14.5,10.7,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,8.9,4.3,23.4,1,0,1,20,0,10,0,52,74

  7231. 01-06-2025 22:13:24,4.2,15.7,37.1,27.2,9.6,14.3,9.9,11.5,10.0,10.7,14.5,10.7,11.0,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.2,23.3,1,0,1,20,0,10,0,51,74

  7232. 01-06-2025 22:13:35,4.2,15.7,37.1,27.2,9.6,14.3,10.0,11.5,10.0,10.7,14.5,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.2,23.3,1,0,1,20,0,10,0,52,74

  7233. 01-06-2025 22:13:46,4.2,15.7,37.1,27.2,9.6,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.8,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.1,23.2,1,0,1,20,0,10,0,51,73

  7234. 01-06-2025 22:13:57,4.2,15.6,37.1,27.2,9.6,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.1,23.2,1,0,1,20,0,10,0,52,75

  7235. 01-06-2025 22:14:09,4.2,15.6,37.1,27.2,9.6,14.3,10.0,11.4,10.0,10.7,14.2,10.7,10.7,14.6,9.6,12.0,9.5,10.6,12.0,14.2,8.8,4.2,23.2,1,0,1,20,0,10,0,52,74

  7236. 01-06-2025 22:14:20,4.2,15.5,37.1,27.2,9.6,14.2,10.0,11.4,10.0,10.7,14.2,10.7,10.6,14.6,9.6,11.9,9.5,10.6,12.0,14.2,8.8,4.1,23.3,1,0,1,20,0,10,0,51,74

  7237. 01-06-2025 22:14:30,4.2,15.5,37.1,27.2,9.6,14.2,10.0,11.4,10.0,10.8,14.2,10.7,10.6,14.5,9.6,11.9,9.5,10.6,12.0,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,52,74

  7238. 01-06-2025 22:14:41,4.2,15.6,37.1,27.2,9.6,14.2,10.0,11.4,10.0,10.8,14.3,10.7,10.7,14.5,9.6,12.0,9.5,10.6,12.0,14.3,8.8,4.1,23.5,1,0,1,20,0,10,0,52,74

  7239. 01-06-2025 22:14:52,4.2,15.5,37.2,27.2,9.6,14.2,10.0,11.4,10.0,10.8,14.2,10.7,10.7,14.6,9.6,12.0,9.4,10.6,12.0,14.3,8.8,4.1,23.6,1,0,1,20,0,10,0,52,74

  7240. 01-06-2025 22:15:04,4.1,15.5,37.2,27.3,9.6,14.2,10.0,11.3,10.0,10.8,14.1,10.7,10.7,14.6,9.6,11.9,9.4,10.6,12.0,14.2,8.8,4.0,23.5,1,0,1,20,0,10,0,51,74

  7241. 01-06-2025 22:15:15,4.1,15.5,37.2,27.3,9.6,14.2,10.0,11.3,10.0,10.7,14.1,10.7,10.7,14.6,9.6,11.9,9.4,10.6,12.0,14.2,8.8,4.0,23.6,1,0,1,20,0,10,0,52,74

  7242. 01-06-2025 22:15:26,4.1,15.5,37.2,27.3,9.6,14.2,10.0,11.3,10.0,10.7,14.1,10.7,10.7,14.6,9.6,11.9,9.4,10.6,12.0,14.3,8.9,4.1,23.7,1,0,1,20,0,10,0,52,74

  7243. 01-06-2025 22:15:37,4.1,15.5,37.2,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.2,10.7,10.7,14.6,9.6,12.0,9.4,10.6,12.0,14.4,8.9,4.0,23.8,1,0,1,20,0,10,0,52,74

  7244. 01-06-2025 22:15:48,4.1,15.6,37.2,27.4,9.6,14.2,10.0,11.4,10.0,10.7,14.3,10.7,10.8,14.6,9.6,12.0,9.4,10.6,12.0,14.4,8.9,4.1,23.7,1,0,1,20,0,10,0,52,75

  7245. 01-06-2025 22:15:59,4.1,15.7,37.2,27.4,9.6,14.2,10.0,11.4,10.0,10.7,14.4,10.7,11.0,14.6,9.6,12.0,9.4,10.6,12.0,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,52,74

  7246. 01-06-2025 22:16:10,4.1,15.7,37.2,27.4,9.6,14.3,10.0,11.5,10.0,10.7,14.5,10.7,11.2,14.6,9.6,12.0,9.4,10.6,12.0,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,52,74

  7247. 01-06-2025 22:16:21,4.2,15.8,37.2,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.6,10.7,11.2,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.2,23.7,1,0,1,20,0,10,0,52,74

  7248. 01-06-2025 22:16:32,4.2,15.8,37.2,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.6,10.7,11.1,14.6,9.6,12.0,9.5,10.6,12.0,14.4,9.0,4.2,23.6,1,0,1,20,0,10,0,52,74

  7249. 01-06-2025 22:16:43,4.2,15.8,37.2,27.4,9.7,14.4,10.0,11.5,10.0,10.7,14.6,10.7,11.0,14.6,9.6,12.0,9.4,10.6,12.0,14.4,9.0,4.2,23.6,1,0,1,20,0,10,0,52,74

  7250. 01-06-2025 22:16:54,4.2,15.8,37.2,27.4,9.7,14.4,10.0,11.5,10.0,10.7,14.6,10.7,10.9,14.6,9.6,12.0,9.4,10.6,12.0,14.3,9.0,4.1,23.5,1,0,1,20,0,10,0,52,74

  7251. 01-06-2025 22:17:04,4.2,15.8,37.2,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.5,10.7,10.9,14.6,9.6,12.0,9.4,10.6,12.0,14.3,9.0,4.2,23.5,1,0,1,20,0,10,0,52,74

  7252. 01-06-2025 22:17:15,4.2,15.7,37.2,27.3,9.7,14.3,10.0,11.5,10.0,10.7,14.5,10.7,10.8,14.6,9.6,12.0,9.4,10.6,12.0,14.3,8.9,4.1,23.4,1,0,1,20,0,10,0,51,74

  7253. 01-06-2025 22:17:26,4.2,15.7,37.2,27.3,9.7,14.3,10.0,11.5,10.0,10.7,14.4,10.7,10.7,14.6,9.6,12.0,9.4,10.6,12.0,14.3,8.9,4.1,23.3,1,0,1,20,0,10,0,53,75

  7254. 01-06-2025 22:17:37,4.1,15.6,37.1,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.3,10.7,10.6,14.6,9.6,12.0,9.4,10.6,12.0,14.3,8.9,4.0,23.2,1,0,1,20,0,10,0,52,74

  7255. 01-06-2025 22:17:48,4.1,15.5,37.2,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.2,10.7,10.5,14.5,9.6,12.0,9.4,10.6,12.0,14.2,8.8,4.0,23.4,1,0,1,20,0,10,0,51,73

  7256. 01-06-2025 22:18:00,4.0,15.5,37.2,27.2,9.6,14.2,10.0,11.4,10.0,10.7,14.1,10.7,10.5,14.5,9.6,11.9,9.4,10.6,12.0,14.1,8.8,3.9,23.5,1,0,1,20,0,10,0,52,74

  7257. 01-06-2025 22:18:10,4.0,15.4,37.2,27.2,9.6,14.2,10.0,11.4,10.0,10.7,14.1,10.7,10.5,14.5,9.6,11.9,9.4,10.6,12.0,14.1,8.8,4.0,23.5,1,0,1,20,0,10,0,51,74

  7258. 01-06-2025 22:18:21,4.0,15.4,37.1,27.2,9.5,14.2,10.0,11.3,10.0,10.7,14.1,10.7,10.6,14.5,9.6,11.9,9.4,10.6,12.0,14.1,8.7,4.0,23.3,1,0,1,20,0,10,0,52,74

  7259. 01-06-2025 22:18:32,4.0,15.5,37.1,27.2,9.5,14.2,9.9,11.3,10.0,10.7,14.1,10.7,10.6,14.5,9.6,11.9,9.4,10.6,12.0,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,51,73

  7260. 01-06-2025 22:18:43,4.0,15.5,37.1,27.2,9.5,14.2,9.9,11.3,10.0,10.7,14.1,10.7,10.5,14.5,9.5,11.9,9.4,10.6,12.0,14.2,8.7,4.0,23.5,1,0,1,20,0,10,0,51,74

  7261. 01-06-2025 22:18:55,4.0,15.5,37.1,27.2,9.5,14.2,9.9,11.3,10.0,10.7,14.1,10.7,10.5,14.5,9.5,11.9,9.4,10.6,12.0,14.2,8.7,4.0,23.5,1,0,1,20,0,10,0,51,74

  7262. 01-06-2025 22:19:06,4.0,15.5,37.1,27.2,9.5,14.2,9.9,11.3,10.0,10.7,14.1,10.7,10.5,14.6,9.5,11.9,9.4,10.6,12.0,14.2,8.7,4.0,23.5,1,0,1,20,0,10,0,52,74

  7263. 01-06-2025 22:19:17,4.1,15.5,37.2,27.2,9.5,14.2,9.9,11.3,10.0,10.7,14.1,10.7,10.5,14.6,9.5,11.9,9.4,10.6,12.0,14.2,8.7,4.0,23.6,1,0,1,20,0,10,0,52,73

  7264. 01-06-2025 22:19:28,4.1,15.5,37.2,27.3,9.5,14.2,9.9,11.3,10.0,10.7,14.1,10.7,10.6,14.6,9.5,11.9,9.4,10.6,12.0,14.2,8.7,4.1,23.5,1,0,1,20,0,10,0,52,75

  7265. 01-06-2025 22:19:39,4.1,15.5,37.1,27.3,9.5,14.2,9.9,11.3,10.0,10.7,14.1,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.2,8.8,4.0,23.5,1,0,1,20,0,10,0,51,74

  7266. 01-06-2025 22:19:51,4.1,15.5,37.1,27.3,9.5,14.2,9.9,11.3,10.0,10.7,14.2,10.7,10.9,14.6,9.5,11.9,9.4,10.6,12.0,14.2,8.8,4.2,23.5,1,0,1,20,0,10,0,52,73

  7267. 01-06-2025 22:20:02,4.2,15.6,37.1,27.3,9.5,14.2,9.9,11.3,10.0,10.7,14.3,10.7,11.0,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,51,73

  7268. 01-06-2025 22:20:13,4.2,15.6,37.1,27.3,9.6,14.2,10.0,11.3,10.0,10.7,14.4,10.7,11.0,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,51,75

  7269. 01-06-2025 22:20:24,4.2,15.6,37.1,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.9,14.6,9.6,11.9,9.4,10.6,12.0,14.3,8.8,4.1,23.3,1,0,1,20,0,10,0,52,74

  7270. 01-06-2025 22:20:35,4.2,15.6,37.1,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.1,23.3,1,0,1,20,0,10,0,52,74

  7271. 01-06-2025 22:20:46,4.2,15.6,37.1,27.3,9.6,14.2,9.9,11.3,10.0,10.7,14.4,10.7,10.6,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,51,74

  7272. 01-06-2025 22:20:57,4.2,15.6,37.1,27.3,9.6,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.5,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.1,23.5,1,0,1,20,0,10,0,52,74

  7273. 01-06-2025 22:21:09,4.2,15.7,37.1,27.3,9.5,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.5,14.6,9.5,11.9,9.4,10.6,12.0,14.4,8.8,4.2,23.5,1,0,1,20,0,10,0,53,74

  7274. 01-06-2025 22:21:20,4.2,15.7,37.1,27.3,9.5,14.3,9.9,11.4,10.0,10.7,14.6,10.7,10.6,14.6,9.5,11.9,9.4,10.6,12.0,14.4,8.8,4.1,23.5,1,0,1,20,0,10,0,51,74

  7275. 01-06-2025 22:21:31,4.2,15.7,37.1,27.2,9.6,14.3,9.9,11.4,10.0,10.7,14.6,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.4,8.8,4.1,23.5,1,0,1,20,0,10,0,52,74

  7276. 01-06-2025 22:21:42,4.1,15.7,37.1,27.2,9.6,14.3,9.9,11.4,10.0,10.7,14.6,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.4,8.8,4.1,23.5,1,0,1,20,0,10,0,51,75

  7277. 01-06-2025 22:21:53,4.1,15.7,37.1,27.2,9.5,14.2,9.9,11.4,10.0,10.7,14.5,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.1,23.5,1,0,1,20,0,10,0,51,74

  7278. 01-06-2025 22:22:04,4.1,15.7,37.1,27.2,9.5,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,51,73

  7279. 01-06-2025 22:22:14,4.1,15.7,37.2,27.3,9.5,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.8,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.1,23.6,1,0,1,20,0,10,0,52,74

  7280. 01-06-2025 22:22:25,4.1,15.7,37.2,27.3,9.5,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.8,14.6,9.5,11.9,9.4,10.6,12.0,14.4,8.8,4.1,23.6,1,0,1,20,0,10,0,52,74

  7281. 01-06-2025 22:22:37,4.1,15.8,37.2,27.3,9.5,14.3,9.9,11.4,10.0,10.7,14.6,10.7,10.8,14.6,9.5,12.0,9.4,10.6,12.0,14.4,8.8,4.0,23.7,1,0,1,20,0,10,0,52,75

  7282. 01-06-2025 22:22:48,4.2,15.8,37.2,27.3,9.5,14.3,9.9,11.5,10.0,10.7,14.7,10.7,10.8,14.6,9.5,12.0,9.4,10.6,12.0,14.4,8.8,4.2,23.6,1,0,1,20,0,10,0,52,74

  7283. 01-06-2025 22:22:59,4.2,15.8,37.2,27.4,9.6,14.3,9.9,11.5,10.0,10.7,14.7,10.7,11.0,14.6,9.5,12.0,9.4,10.6,12.0,14.5,8.9,4.2,23.6,1,0,1,20,0,10,0,51,73

  7284. 01-06-2025 22:23:10,4.2,15.8,37.2,27.4,9.6,14.3,10.0,11.5,10.0,10.7,14.8,10.7,11.1,14.6,9.5,12.0,9.4,10.6,12.0,14.5,8.9,4.3,23.6,1,0,1,20,0,10,0,53,75

  7285. 01-06-2025 22:23:21,4.2,15.8,37.2,27.4,9.6,14.3,10.0,11.5,10.0,10.7,14.7,10.7,11.2,14.6,9.5,12.0,9.4,10.6,12.0,14.5,8.9,4.2,23.6,1,0,1,20,0,10,0,52,74

  7286. 01-06-2025 22:23:32,4.2,15.8,37.2,27.4,9.6,14.3,10.0,11.5,10.0,10.7,14.7,10.7,11.1,14.6,9.5,12.0,9.4,10.6,12.0,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,51,74

  7287. 01-06-2025 22:23:43,4.2,15.8,37.1,27.4,9.6,14.3,10.0,11.5,10.0,10.7,14.7,10.7,11.0,14.6,9.6,12.0,9.4,10.6,12.0,14.4,8.9,4.1,23.5,1,0,1,20,0,10,0,52,74

  7288. 01-06-2025 22:23:54,4.2,15.8,37.1,27.4,9.6,14.3,10.0,11.5,10.0,10.7,14.6,10.7,10.9,14.6,9.5,12.0,9.4,10.6,12.0,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,52,74

  7289. 01-06-2025 22:24:06,4.2,15.8,37.1,27.3,9.6,14.3,10.0,11.4,10.0,10.7,14.6,10.7,10.8,14.6,9.6,12.0,9.4,10.6,12.0,14.4,8.9,4.1,23.4,1,0,1,20,0,10,0,52,74

  7290. 01-06-2025 22:24:16,4.2,15.8,37.1,27.3,9.6,14.3,10.0,11.5,10.0,10.7,14.6,10.7,10.8,14.6,9.6,12.0,9.4,10.6,12.0,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,51,74

  7291. 01-06-2025 22:24:27,4.2,15.8,37.1,27.3,9.6,14.3,10.0,11.5,10.0,10.7,14.6,10.7,10.9,14.6,9.6,12.0,9.4,10.6,12.0,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,52,75

  7292. 01-06-2025 22:24:39,4.2,15.8,37.1,27.3,9.6,14.3,10.0,11.5,10.0,10.7,14.7,10.7,10.8,14.6,9.6,12.0,9.4,10.6,12.0,14.4,8.9,4.0,23.4,1,0,1,20,0,10,0,52,75

  7293. 01-06-2025 22:24:50,4.2,15.8,37.1,27.2,9.6,14.3,10.0,11.5,10.0,10.7,14.7,10.7,10.7,14.6,9.5,12.0,9.4,10.6,12.0,14.4,8.9,4.1,23.5,1,0,1,20,0,10,0,52,74

  7294. 01-06-2025 22:25:01,4.2,15.8,37.1,27.2,9.6,14.3,10.0,11.5,10.0,10.7,14.7,10.7,10.7,14.6,9.5,12.0,9.4,10.6,12.0,14.4,8.9,4.1,23.5,1,0,1,20,0,10,0,52,73

  7295. 01-06-2025 22:25:12,4.2,15.8,37.1,27.3,9.6,14.3,10.0,11.5,10.0,10.7,14.7,10.7,10.8,14.6,9.5,12.0,9.4,10.6,12.0,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,52,75

  7296. 01-06-2025 22:25:23,4.2,15.8,37.1,27.3,9.6,14.3,10.0,11.5,10.0,10.7,14.7,10.7,10.9,14.6,9.5,12.0,9.4,10.6,12.0,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,51,74

  7297. 01-06-2025 22:25:35,4.2,15.8,37.1,27.3,9.6,14.3,10.0,11.5,10.0,10.7,14.7,10.7,10.8,14.6,9.6,12.0,9.4,10.6,12.0,14.4,8.9,4.1,23.5,1,0,1,20,0,10,0,52,73

  7298. 01-06-2025 22:25:45,4.2,15.8,37.2,27.3,9.6,14.3,10.0,11.5,10.0,10.7,14.7,10.7,10.7,14.6,9.5,12.0,9.4,10.6,12.0,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,52,73

  7299. 01-06-2025 22:25:57,4.2,15.9,37.2,27.3,9.6,14.3,10.0,11.5,10.0,10.7,14.7,10.7,10.7,14.5,9.5,12.0,9.4,10.6,12.0,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,51,74

  7300. 01-06-2025 22:26:08,4.2,15.8,37.2,27.3,9.6,14.2,10.0,11.5,10.0,10.7,14.7,10.7,10.7,14.6,9.5,12.0,9.4,10.6,12.0,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,52,74

  7301. 01-06-2025 22:26:19,4.2,15.8,37.2,27.3,9.6,14.2,10.0,11.5,10.0,10.7,14.7,10.7,10.8,14.6,9.5,12.0,9.4,10.6,12.0,14.4,8.9,4.2,23.7,1,0,1,20,0,10,0,51,73

  7302. 01-06-2025 22:26:30,4.2,15.9,37.2,27.3,9.6,14.2,10.0,11.5,10.0,10.7,14.7,10.7,10.9,14.6,9.5,11.9,9.4,10.6,12.0,14.4,8.9,4.3,23.7,1,0,1,20,0,10,0,52,75

  7303. 01-06-2025 22:26:41,4.3,15.9,37.2,27.4,9.6,14.2,10.0,11.5,10.0,10.7,14.7,10.7,11.0,14.6,9.5,11.9,9.4,10.6,12.0,14.5,9.0,4.2,23.6,1,0,1,20,0,10,0,52,75

  7304. 01-06-2025 22:26:53,4.3,15.9,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.7,10.7,11.0,14.6,9.5,12.0,9.4,10.6,12.0,14.5,8.9,4.3,23.5,1,0,1,20,0,10,0,51,73

  7305. 01-06-2025 22:27:03,4.3,15.9,37.1,27.4,9.7,14.2,10.0,11.6,10.0,10.7,14.7,10.7,10.9,14.6,9.5,12.0,9.4,10.6,12.0,14.5,8.9,4.2,23.5,1,0,1,20,0,10,0,52,74

  7306. 01-06-2025 22:27:14,4.3,15.9,37.1,27.4,9.7,14.2,10.0,11.6,10.0,10.7,14.8,10.7,10.8,14.6,9.5,12.0,9.4,10.6,12.0,14.5,8.9,4.2,23.5,1,0,1,20,0,10,0,51,74

  7307. 01-06-2025 22:27:25,4.3,15.9,37.1,27.3,9.7,14.2,10.0,11.6,10.0,10.7,14.8,10.7,10.8,14.6,9.5,12.0,9.4,10.6,12.0,14.5,8.9,4.2,23.5,1,0,1,20,0,10,0,52,75

  7308. 01-06-2025 22:27:36,4.3,15.9,37.1,27.3,9.7,14.2,10.0,11.5,10.0,10.7,14.7,10.7,10.8,14.6,9.5,12.0,9.4,10.6,12.0,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,51,75

  7309. 01-06-2025 22:27:48,4.3,15.8,37.1,27.3,9.7,14.2,10.0,11.5,10.0,10.7,14.6,10.7,10.8,14.6,9.6,12.0,9.4,10.6,12.0,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,52,75

  7310. 01-06-2025 22:27:59,4.3,15.8,37.1,27.3,9.6,14.2,10.0,11.5,10.0,10.7,14.6,10.7,10.7,14.6,9.5,12.0,9.4,10.6,12.0,14.4,8.9,4.1,23.3,1,0,1,20,0,10,0,51,74

  7311. 01-06-2025 22:28:10,4.2,15.7,37.1,27.3,9.6,14.2,10.0,11.5,10.0,10.7,14.5,10.7,10.6,14.6,9.5,12.0,9.4,10.6,12.0,14.3,8.9,4.2,23.2,1,0,1,20,0,10,0,51,74

  7312. 01-06-2025 22:28:21,4.2,15.7,37.1,27.2,9.6,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.9,4.0,23.4,1,0,1,20,0,10,0,52,74

  7313. 01-06-2025 22:28:32,4.2,15.7,37.1,27.2,9.6,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,52,74

  7314. 01-06-2025 22:28:44,4.2,15.6,37.2,27.2,9.6,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,52,76

  7315. 01-06-2025 22:28:55,4.2,15.6,37.2,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,52,76

  7316. 01-06-2025 22:29:06,4.2,15.6,37.2,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.3,10.7,10.8,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.9,4.0,23.7,1,0,1,20,0,10,0,52,75

  7317. 01-06-2025 22:29:17,4.2,15.6,37.2,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.8,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.9,4.1,23.8,1,0,1,20,0,10,0,52,73

  7318. 01-06-2025 22:29:28,4.2,15.7,37.3,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.9,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.9,4.1,23.8,1,0,1,20,0,10,0,52,74

  7319. 01-06-2025 22:29:39,4.2,15.7,37.3,27.4,9.6,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.9,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.9,4.1,23.8,1,0,1,20,0,10,0,51,72

  7320. 01-06-2025 22:29:51,4.2,15.7,37.3,27.4,9.6,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.9,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.9,4.1,23.8,1,0,1,20,0,10,0,51,71

  7321. 01-06-2025 22:30:02,4.1,15.7,37.3,27.4,9.6,14.2,10.0,11.4,10.0,10.7,14.4,10.7,11.0,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,52,72

  7322. 01-06-2025 22:30:13,4.2,15.7,37.3,27.5,9.6,14.2,10.0,11.4,10.0,10.7,14.4,10.7,11.1,14.5,9.5,11.9,9.4,10.6,12.0,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,52,72

  7323. 01-06-2025 22:30:24,4.2,15.7,37.2,27.4,9.6,14.1,10.0,11.4,10.0,10.7,14.4,10.7,11.1,14.5,9.5,11.9,9.4,10.6,12.0,14.3,9.0,4.1,23.5,1,0,1,20,0,10,0,52,73

  7324. 01-06-2025 22:30:35,4.2,15.7,37.2,27.4,9.7,14.2,10.0,11.4,10.0,10.7,14.4,10.7,11.1,14.6,9.5,11.9,9.4,10.6,12.0,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,51,73

  7325. 01-06-2025 22:30:45,4.2,15.7,37.2,27.4,9.7,14.2,10.0,11.4,10.0,10.7,14.4,10.7,11.1,14.6,9.5,11.9,9.4,10.6,12.0,14.3,9.0,4.1,23.4,1,0,1,20,0,10,0,51,74

  7326. 01-06-2025 22:30:56,4.2,15.7,37.2,27.4,9.7,14.2,10.0,11.4,10.0,10.7,14.4,10.7,11.0,14.6,9.5,11.9,9.4,10.6,12.0,14.3,9.0,4.2,23.4,1,0,1,20,0,10,0,52,73

  7327. 01-06-2025 22:31:08,4.2,15.6,37.2,27.4,9.7,14.1,10.0,11.4,10.0,10.7,14.3,10.7,11.0,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.9,4.0,23.3,1,0,1,20,0,10,0,51,72

  7328. 01-06-2025 22:31:19,4.2,15.6,37.2,27.4,9.7,14.1,10.0,11.4,10.0,10.7,14.2,10.7,10.9,14.5,9.5,11.9,9.4,10.6,12.0,14.2,8.9,4.1,23.4,1,0,1,20,0,10,0,52,73

  7329. 01-06-2025 22:31:30,4.2,15.5,37.2,27.3,9.6,14.1,10.0,11.4,10.0,10.7,14.2,10.7,10.8,14.5,9.5,11.9,9.4,10.6,12.0,14.2,8.9,4.2,23.4,1,0,1,20,0,10,0,51,74

  7330. 01-06-2025 22:31:41,4.2,15.5,37.2,27.3,9.6,14.1,10.0,11.4,10.0,10.7,14.1,10.7,10.7,14.5,9.5,11.9,9.4,10.6,12.0,14.2,8.9,4.0,23.4,1,0,1,20,0,10,0,52,72

  7331. 01-06-2025 22:31:52,4.2,15.4,37.2,27.3,9.6,14.1,10.0,11.4,10.0,10.7,14.1,10.7,10.6,14.5,9.5,11.9,9.4,10.6,12.0,14.2,8.8,4.1,23.5,1,0,1,20,0,10,0,51,73

  7332. 01-06-2025 22:32:03,4.1,15.4,37.2,27.3,9.6,14.1,10.0,11.3,10.0,10.7,14.0,10.7,10.5,14.5,9.5,11.9,9.4,10.6,12.0,14.2,8.8,4.0,23.6,1,0,1,20,0,10,0,51,74

  7333. 01-06-2025 22:32:14,4.1,15.4,37.2,27.3,9.6,14.0,10.0,11.3,10.0,10.7,14.0,10.7,10.6,14.5,9.5,11.9,9.4,10.6,12.0,14.2,8.8,4.0,23.6,1,0,1,20,0,10,0,51,74

  7334. 01-06-2025 22:32:25,4.1,15.4,37.3,27.3,9.6,14.0,10.0,11.3,10.0,10.7,14.0,10.7,10.8,14.5,9.5,11.9,9.4,10.6,12.0,14.2,8.8,4.0,23.5,1,0,1,20,0,10,0,52,73

  7335. 01-06-2025 22:32:36,4.1,15.5,37.3,27.4,9.6,14.0,9.9,11.4,10.0,10.7,14.1,10.7,10.9,14.5,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.0,23.7,1,0,1,20,0,10,0,52,73

  7336. 01-06-2025 22:32:48,4.1,15.5,37.3,27.4,9.6,14.1,9.9,11.4,10.0,10.7,14.2,10.7,10.9,14.5,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.1,23.7,1,0,1,20,0,10,0,52,73

  7337. 01-06-2025 22:32:59,4.1,15.6,37.3,27.4,9.6,14.1,9.9,11.5,10.0,10.7,14.3,10.7,10.8,14.5,9.5,11.9,9.4,10.6,12.0,14.4,8.9,4.2,23.8,1,0,1,20,0,10,0,51,72

  7338. 01-06-2025 22:33:10,4.2,15.7,37.3,27.5,9.6,14.1,9.9,11.5,10.0,10.7,14.4,10.7,10.8,14.5,9.5,12.0,9.4,10.6,12.0,14.4,8.8,4.2,23.7,1,0,1,20,0,10,0,51,72

  7339. 01-06-2025 22:33:20,4.2,15.8,37.3,27.5,9.6,14.1,9.9,11.5,10.0,10.7,14.6,10.7,10.8,14.5,9.5,12.0,9.4,10.6,12.0,14.5,8.9,4.2,23.8,1,0,1,20,0,10,0,51,73

  7340. 01-06-2025 22:33:31,4.2,15.8,37.2,27.5,9.6,14.2,9.9,11.5,10.0,10.7,14.7,10.7,10.8,14.5,9.5,12.0,9.4,10.6,12.0,14.5,8.9,4.3,23.6,1,0,1,20,0,10,0,52,73

  7341. 01-06-2025 22:33:42,4.2,15.8,37.2,27.5,9.6,14.2,9.9,11.5,10.0,10.7,14.7,10.7,10.9,14.5,9.5,12.0,9.4,10.6,12.0,14.5,8.9,4.2,23.6,1,0,1,20,0,10,0,51,72

  7342. 01-06-2025 22:33:53,4.3,15.9,37.2,27.4,9.6,14.2,9.9,11.5,10.0,10.7,14.7,10.7,10.9,14.5,9.5,12.0,9.4,10.6,12.0,14.5,8.9,4.4,23.6,1,0,1,20,0,10,0,52,74

  7343. 01-06-2025 22:34:05,4.3,15.9,37.2,27.4,9.6,14.2,9.9,11.6,10.0,10.7,14.7,10.7,10.8,14.5,9.5,12.0,9.4,10.6,12.0,14.5,8.9,4.2,23.5,1,0,1,20,0,10,0,52,73

  7344. 01-06-2025 22:34:16,4.3,15.9,37.2,27.4,9.6,14.2,9.9,11.6,10.0,10.7,14.8,10.7,10.7,14.5,9.5,12.0,9.4,10.6,12.0,14.5,8.9,4.3,23.5,1,0,1,20,0,10,0,51,73

  7345. 01-06-2025 22:34:27,4.3,15.9,37.1,27.4,9.6,14.2,9.9,11.6,10.0,10.7,14.8,10.7,10.7,14.5,9.5,12.0,9.4,10.6,12.0,14.5,8.9,4.3,23.5,1,0,1,20,0,10,0,52,73

  7346. 01-06-2025 22:34:37,4.3,15.9,37.1,27.4,9.6,14.2,10.0,11.6,10.0,10.7,14.8,10.7,10.7,14.5,9.5,12.0,9.4,10.6,12.0,14.5,8.9,4.2,23.5,1,0,1,20,0,10,0,51,73

  7347. 01-06-2025 22:34:48,4.3,15.9,37.1,27.4,9.6,14.3,10.0,11.5,10.0,10.7,14.8,10.7,10.6,14.5,9.5,12.0,9.4,10.6,12.0,14.5,8.9,4.3,23.4,1,0,1,20,0,10,0,52,73

  7348. 01-06-2025 22:35:00,4.3,15.8,37.1,27.4,9.6,14.3,10.0,11.5,10.0,10.7,14.8,10.7,10.6,14.5,9.5,12.0,9.4,10.6,12.0,14.4,8.9,4.1,23.3,1,0,1,20,0,10,0,52,74

  7349. 01-06-2025 22:35:11,4.3,15.8,37.1,27.4,9.6,14.3,10.0,11.5,10.0,10.7,14.7,10.7,10.5,14.5,9.5,12.0,9.4,10.6,12.0,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,52,73

  7350. 01-06-2025 22:35:22,4.3,15.7,37.2,27.3,9.6,14.3,10.0,11.5,10.0,10.7,14.6,10.7,10.6,14.5,9.5,12.0,9.4,10.6,12.0,14.3,8.9,4.1,23.4,1,0,1,20,0,10,0,51,73

  7351. 01-06-2025 22:35:33,4.3,15.7,37.2,27.4,9.6,14.3,10.0,11.5,10.0,10.7,14.5,10.7,10.6,14.5,9.5,12.0,9.4,10.6,12.0,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,52,72

  7352. 01-06-2025 22:35:44,4.2,15.7,37.2,27.4,9.6,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.6,14.5,9.5,12.0,9.4,10.6,12.0,14.3,8.9,4.2,23.4,1,0,1,20,0,10,0,51,73

  7353. 01-06-2025 22:35:55,4.2,15.6,37.2,27.4,9.6,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.6,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,52,74

  7354. 01-06-2025 22:36:06,4.2,15.6,37.2,27.4,9.6,14.3,10.0,11.4,10.0,10.7,14.3,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.1,23.5,1,0,1,20,0,10,0,51,73

  7355. 01-06-2025 22:36:17,4.2,15.6,37.2,27.4,9.6,14.3,10.0,11.4,10.0,10.7,14.3,10.7,10.6,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,51,73

  7356. 01-06-2025 22:36:28,4.2,15.6,37.2,27.4,9.6,14.2,9.9,11.4,10.0,10.7,14.3,10.7,10.6,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.1,23.5,1,0,1,20,0,10,0,52,73

  7357. 01-06-2025 22:36:39,4.1,15.6,37.2,27.4,9.6,14.2,9.9,11.4,10.0,10.7,14.3,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.1,23.6,1,0,1,20,0,10,0,51,73

  7358. 01-06-2025 22:36:50,4.1,15.6,37.2,27.4,9.6,14.2,9.9,11.4,10.0,10.7,14.4,10.7,10.8,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.1,23.6,1,0,1,20,0,10,0,51,72

  7359. 01-06-2025 22:37:01,4.1,15.7,37.2,27.4,9.6,14.3,10.0,11.4,10.0,10.7,14.5,10.7,10.8,14.6,9.5,11.9,9.4,10.6,12.0,14.4,8.9,4.1,23.7,1,0,1,20,0,10,0,51,72

  7360. 01-06-2025 22:37:12,4.2,15.8,37.2,27.4,9.6,14.3,10.0,11.4,10.0,10.7,14.6,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.4,8.8,4.2,23.6,1,0,1,20,0,10,0,51,72

  7361. 01-06-2025 22:37:23,4.2,15.8,37.1,27.3,9.6,14.3,10.0,11.4,10.0,10.7,14.6,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.4,8.8,4.1,23.5,1,0,1,20,0,10,0,52,73

  7362. 01-06-2025 22:37:34,4.2,15.7,37.1,27.3,9.6,14.3,10.0,11.4,10.0,10.7,14.5,10.7,10.6,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,51,72

  7363. 01-06-2025 22:37:45,4.1,15.7,37.1,27.3,9.6,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.5,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,52,73

  7364. 01-06-2025 22:37:57,4.1,15.7,37.1,27.3,9.6,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.6,14.6,9.5,11.9,9.4,10.6,12.0,14.2,8.8,4.2,23.5,1,0,1,20,0,10,0,52,72

  7365. 01-06-2025 22:38:08,4.1,15.7,37.1,27.3,9.6,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.2,8.8,4.2,23.5,1,0,1,20,0,10,0,52,72

  7366. 01-06-2025 22:38:19,4.2,15.7,37.1,27.3,9.6,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.2,8.8,4.1,23.4,1,0,1,20,0,10,0,51,72

  7367. 01-06-2025 22:38:30,4.2,15.7,37.1,27.3,9.6,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.2,8.8,4.2,23.4,1,0,1,20,0,10,0,51,73

  7368. 01-06-2025 22:38:41,4.1,15.7,37.1,27.3,9.6,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.6,14.6,9.5,11.9,9.4,10.6,12.0,14.2,8.8,4.0,23.5,1,0,1,20,0,10,0,52,72

  7369. 01-06-2025 22:38:52,4.1,15.6,37.1,27.3,9.6,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.6,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.1,23.5,1,0,1,20,0,10,0,51,73

  7370. 01-06-2025 22:39:03,4.1,15.6,37.1,27.3,9.6,14.3,10.0,11.4,10.0,10.7,14.3,10.7,10.5,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.1,23.4,1,0,1,20,0,10,0,51,72

  7371. 01-06-2025 22:39:14,4.1,15.5,37.2,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.3,10.7,10.5,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.0,23.5,1,0,1,20,0,10,0,51,72

  7372. 01-06-2025 22:39:25,4.1,15.5,37.2,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.2,10.7,10.5,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.0,23.5,1,0,1,20,0,10,0,51,71

  7373. 01-06-2025 22:39:36,4.1,15.5,37.2,27.3,9.6,14.3,9.9,11.4,10.0,10.7,14.3,10.7,10.6,14.5,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.0,23.6,1,0,1,20,0,10,0,51,73

  7374. 01-06-2025 22:39:47,4.1,15.6,37.2,27.3,9.6,14.3,9.9,11.4,10.0,10.7,14.4,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.1,23.6,1,0,1,20,0,10,0,52,73

  7375. 01-06-2025 22:39:59,4.1,15.6,37.2,27.3,9.6,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.7,14.6,9.5,11.9,9.4,10.5,12.0,14.4,8.8,4.1,23.7,1,0,1,20,0,10,0,50,74

  7376. 01-06-2025 22:40:10,4.1,15.7,37.2,27.3,9.6,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.7,14.6,9.5,11.9,9.4,10.6,12.0,14.4,8.8,4.2,23.6,1,0,1,20,0,10,0,51,71

  7377. 01-06-2025 22:40:21,4.1,15.7,37.3,27.4,9.6,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.8,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.1,23.6,1,0,1,20,0,10,0,52,73

  7378. 01-06-2025 22:40:32,4.2,15.7,37.3,27.4,9.6,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.6,12.0,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,51,72

  7379. 01-06-2025 22:40:43,4.2,15.7,37.3,27.4,9.6,14.3,10.0,11.4,10.0,10.7,14.5,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,51,73

  7380. 01-06-2025 22:40:54,4.2,15.7,37.2,27.5,9.6,14.2,10.0,11.5,10.0,10.7,14.5,10.7,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.2,23.7,1,0,1,20,0,10,0,52,73

  7381. 01-06-2025 22:41:05,4.2,15.8,37.2,27.5,9.6,14.2,10.0,11.5,10.0,10.7,14.5,10.7,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,51,72

  7382. 01-06-2025 22:41:16,4.2,15.8,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.6,10.7,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,52,74

  7383. 01-06-2025 22:41:27,4.2,15.8,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.5,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.4,8.9,4.2,23.5,1,0,1,20,0,10,0,50,72

  7384. 01-06-2025 22:41:38,4.2,15.8,37.2,27.4,9.7,14.1,10.0,11.5,10.0,10.7,14.5,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,51,73

  7385. 01-06-2025 22:41:49,4.2,15.7,37.1,27.4,9.7,14.1,10.0,11.4,10.0,10.7,14.4,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.3,23.3,1,0,1,20,0,10,0,51,73

  7386. 01-06-2025 22:42:00,4.2,15.7,37.1,27.3,9.6,14.1,10.0,11.4,10.0,10.7,14.3,10.7,11.0,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,23.3,1,0,1,20,0,10,0,51,72

  7387. 01-06-2025 22:42:11,4.2,15.7,37.1,27.3,9.6,14.1,10.0,11.4,10.0,10.7,14.3,10.7,10.9,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.3,23.3,1,0,1,20,0,10,0,51,72

  7388. 01-06-2025 22:42:22,4.2,15.6,37.1,27.3,9.6,14.1,10.0,11.4,10.0,10.7,14.3,10.7,10.9,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,52,73

  7389. 01-06-2025 22:42:33,4.2,15.7,37.0,27.3,9.6,14.1,10.0,11.4,10.0,10.7,14.3,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,51,73

  7390. 01-06-2025 22:42:44,4.2,15.7,37.1,27.3,9.6,14.1,10.0,11.4,10.0,10.7,14.3,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,52,72

  7391. 01-06-2025 22:42:55,4.2,15.7,37.1,27.3,9.6,14.1,10.0,11.4,10.0,10.7,14.3,10.7,10.7,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,52,73

  7392. 01-06-2025 22:43:06,4.2,15.6,37.2,27.4,9.6,14.1,10.0,11.4,10.0,10.7,14.3,10.7,10.7,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,51,72

  7393. 01-06-2025 22:43:17,4.2,15.6,37.2,27.4,9.6,14.1,10.0,11.4,10.0,10.7,14.3,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.1,23.6,1,0,1,20,0,10,0,52,72

  7394. 01-06-2025 22:43:28,4.2,15.6,37.3,27.4,9.6,14.1,10.0,11.4,10.0,10.7,14.4,10.7,10.6,14.5,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.1,23.7,1,0,1,20,0,10,0,51,74

  7395. 01-06-2025 22:43:39,4.2,15.6,37.3,27.4,9.6,14.1,10.0,11.4,10.0,10.7,14.4,10.7,10.6,14.5,9.5,11.9,9.4,10.6,12.0,14.3,8.8,4.1,23.7,1,0,1,20,0,10,0,52,74

  7396. 01-06-2025 22:43:50,4.2,15.6,37.3,27.4,9.6,14.1,10.0,11.4,10.0,10.7,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.6,12.0,14.2,8.9,4.2,23.7,1,0,1,20,0,10,0,51,72

  7397. 01-06-2025 22:44:02,4.2,15.6,37.3,27.4,9.6,14.1,10.0,11.4,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.6,12.0,14.2,8.9,4.2,23.9,1,0,1,20,0,10,0,52,72

  7398. 01-06-2025 22:44:13,4.2,15.7,37.3,27.4,9.6,14.1,10.0,11.4,10.0,10.7,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.3,23.9,1,0,1,20,0,10,0,51,72

  7399. 01-06-2025 22:44:24,4.2,15.7,37.3,27.5,9.7,14.1,10.0,11.4,10.0,10.7,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,51,73

  7400. 01-06-2025 22:44:35,4.2,15.8,37.3,27.5,9.7,14.2,10.0,11.4,10.0,10.7,14.5,10.7,11.1,14.5,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,51,72

  7401. 01-06-2025 22:44:46,4.3,15.8,37.2,27.5,9.7,14.2,10.0,11.4,10.0,10.7,14.5,10.7,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.3,23.6,1,0,1,20,0,10,0,51,72

  7402. 01-06-2025 22:44:57,4.3,15.8,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.4,10.7,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.2,23.7,1,0,1,20,0,10,0,52,72

  7403. 01-06-2025 22:45:08,4.3,15.8,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.4,10.7,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.3,23.6,1,0,1,20,0,10,0,51,72

  7404. 01-06-2025 22:45:18,4.3,15.8,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.5,10.7,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.2,23.7,1,0,1,20,0,10,0,51,72

  7405. 01-06-2025 22:45:29,4.3,15.8,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.6,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,52,73

  7406. 01-06-2025 22:45:40,4.3,15.8,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.6,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.1,23.7,1,0,1,20,0,10,0,51,72

  7407. 01-06-2025 22:45:51,4.2,15.8,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.6,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.2,23.7,1,0,1,20,0,10,0,52,72

  7408. 01-06-2025 22:46:03,4.2,15.7,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.6,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.1,23.8,1,0,1,20,0,10,0,51,71

  7409. 01-06-2025 22:46:14,4.2,15.7,37.2,27.5,9.7,14.2,10.0,11.5,10.0,10.6,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.1,23.8,1,0,1,20,0,10,0,51,73

  7410. 01-06-2025 22:46:25,4.2,15.7,37.2,27.5,9.7,14.2,10.0,11.5,10.0,10.6,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.2,23.8,1,0,1,20,0,10,0,52,72

  7411. 01-06-2025 22:46:36,4.2,15.7,37.2,27.5,9.7,14.2,10.0,11.5,10.0,10.6,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,23.8,1,0,1,20,0,10,0,52,73

  7412. 01-06-2025 22:46:47,4.2,15.7,37.3,27.5,9.6,14.2,10.0,11.5,10.0,10.6,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.9,4.2,23.6,1,0,1,20,0,10,0,51,72

  7413. 01-06-2025 22:46:58,4.2,15.7,37.3,27.5,9.6,14.2,10.0,11.5,10.0,10.7,14.3,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.9,4.2,23.8,1,0,1,20,0,10,0,51,72

  7414. 01-06-2025 22:47:09,4.2,15.7,37.2,27.5,9.6,14.2,10.0,11.5,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.9,4.3,23.6,1,0,1,20,0,10,0,51,72

  7415. 01-06-2025 22:47:20,4.2,15.7,37.2,27.4,9.6,14.2,10.0,11.5,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.3,23.7,1,0,1,20,0,10,0,51,72

  7416. 01-06-2025 22:47:31,4.3,15.8,37.2,27.4,9.6,14.2,10.0,11.5,10.0,10.7,14.4,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.3,23.6,1,0,1,20,0,10,0,51,73

  7417. 01-06-2025 22:47:42,4.3,15.8,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.4,10.7,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.3,23.6,1,0,1,20,0,10,0,51,73

  7418. 01-06-2025 22:47:53,4.3,15.8,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.4,10.7,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.4,23.7,1,0,1,20,0,10,0,52,74

  7419. 01-06-2025 22:48:05,4.3,15.8,37.1,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.4,10.7,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.4,23.8,1,0,1,20,0,10,0,52,72

  7420. 01-06-2025 22:48:16,4.3,15.8,37.1,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.5,10.7,11.0,14.6,9.5,12.0,9.4,10.5,12.0,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,51,73

  7421. 01-06-2025 22:48:27,4.3,15.9,37.1,27.4,9.7,14.2,10.0,11.6,10.0,10.7,14.6,10.7,11.1,14.6,9.5,12.0,9.4,10.5,12.0,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,51,73

  7422. 01-06-2025 22:48:38,4.3,15.9,37.1,27.5,9.7,14.2,10.1,11.6,10.0,10.7,14.7,10.7,11.1,14.6,9.5,12.0,9.4,10.5,12.0,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,52,73

  7423. 01-06-2025 22:48:49,4.3,15.9,37.1,27.5,9.7,14.2,10.1,11.6,10.0,10.7,14.7,10.7,11.1,14.6,9.5,12.0,9.4,10.5,12.0,14.4,9.0,4.4,23.6,1,0,1,20,0,10,0,51,73

  7424. 01-06-2025 22:49:01,4.3,15.9,37.1,27.4,9.7,14.2,10.1,11.6,10.0,10.7,14.7,10.7,11.0,14.5,9.5,12.0,9.4,10.5,12.0,14.4,9.0,4.2,23.6,1,0,1,20,0,10,0,51,72

  7425. 01-06-2025 22:49:11,4.3,15.8,37.1,27.4,9.7,14.2,10.1,11.6,10.0,10.7,14.6,10.7,10.9,14.5,9.5,12.0,9.4,10.5,12.0,14.4,9.0,4.2,23.6,1,0,1,20,0,10,0,51,73

  7426. 01-06-2025 22:49:22,4.3,15.8,37.1,27.4,9.7,14.2,10.0,11.6,10.0,10.7,14.6,10.7,10.7,14.5,9.5,12.0,9.4,10.5,12.0,14.3,9.0,4.1,23.7,1,0,1,20,0,10,0,51,72

  7427. 01-06-2025 22:49:33,4.2,15.8,37.1,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.5,10.7,10.6,14.5,9.5,12.0,9.4,10.5,12.0,14.3,8.9,4.1,23.8,1,0,1,20,0,10,0,51,73

  7428. 01-06-2025 22:49:45,4.2,15.7,37.1,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,23.7,1,0,1,20,0,10,0,51,73

  7429. 01-06-2025 22:49:56,4.2,15.7,37.2,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,23.9,1,0,1,20,0,10,0,51,72

  7430. 01-06-2025 22:50:07,4.2,15.7,37.2,27.4,9.6,14.2,10.0,11.5,10.0,10.7,14.4,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.2,23.9,1,0,1,20,0,10,0,51,72

  7431. 01-06-2025 22:50:18,4.2,15.7,37.2,27.5,9.6,14.1,10.0,11.5,10.0,10.7,14.5,10.7,10.6,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,24.0,1,0,1,20,0,10,0,52,72

  7432. 01-06-2025 22:50:29,4.2,15.7,37.3,27.5,9.6,14.2,10.0,11.5,10.0,10.7,14.6,10.7,10.7,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.2,24.1,1,0,1,20,0,10,0,52,73

  7433. 01-06-2025 22:50:40,4.2,15.8,37.3,27.5,9.7,14.2,10.0,11.5,10.0,10.6,14.6,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,24.1,1,0,1,20,0,10,0,51,72

  7434. 01-06-2025 22:50:50,4.2,15.8,37.3,27.5,9.7,14.2,10.0,11.5,10.0,10.6,14.6,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.3,24.0,1,0,1,20,0,10,0,51,72

  7435. 01-06-2025 22:51:02,4.2,15.8,37.3,27.5,9.7,14.2,10.1,11.5,10.0,10.6,14.6,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.3,24.0,1,0,1,20,0,10,0,51,71

  7436. 01-06-2025 22:51:13,4.2,15.9,37.3,27.6,9.7,14.2,10.1,11.5,10.0,10.6,14.6,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,51,72

  7437. 01-06-2025 22:51:24,4.2,15.9,37.3,27.5,9.7,14.2,10.1,11.5,10.0,10.6,14.6,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,51,73

  7438. 01-06-2025 22:51:35,4.3,15.9,37.2,27.5,9.7,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.4,23.7,1,0,1,20,0,10,0,51,72

  7439. 01-06-2025 22:51:45,4.3,15.8,37.2,27.5,9.7,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.4,23.7,1,0,1,20,0,10,0,52,73

  7440. 01-06-2025 22:51:56,4.3,15.8,37.2,27.5,9.7,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.2,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,51,74

  7441. 01-06-2025 22:52:07,4.3,15.8,37.2,27.5,9.7,14.3,10.1,11.5,10.0,10.7,14.5,10.7,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.4,23.8,1,0,1,20,0,10,0,51,72

  7442. 01-06-2025 22:52:18,4.3,15.8,37.2,27.5,9.7,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.2,23.9,1,0,1,20,0,10,0,52,74

  7443. 01-06-2025 22:52:29,4.3,15.8,37.2,27.5,9.7,14.2,10.1,11.5,10.0,10.7,14.5,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,51,73

  7444. 01-06-2025 22:52:40,4.3,15.8,37.2,27.5,9.7,14.2,10.1,11.5,10.0,10.7,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,51,74

  7445. 01-06-2025 22:52:52,4.3,15.8,37.2,27.5,9.7,14.2,10.1,11.5,10.0,10.7,14.5,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.2,23.8,1,0,1,20,0,10,0,52,73

  7446. 01-06-2025 22:53:03,4.3,15.8,37.2,27.5,9.7,14.2,10.1,11.5,10.0,10.7,14.5,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,53,74

  7447. 01-06-2025 22:53:14,4.3,15.8,37.2,27.5,9.7,14.3,10.1,11.4,10.0,10.6,14.4,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.2,23.8,1,0,1,20,0,10,0,52,73

  7448. 01-06-2025 22:53:24,4.3,15.8,37.2,27.5,9.7,14.3,10.0,11.4,10.0,10.6,14.5,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,52,73

  7449. 01-06-2025 22:53:36,4.3,15.8,37.2,27.5,9.7,14.3,10.0,11.5,10.0,10.6,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.2,23.8,1,0,1,20,0,10,0,52,73

  7450. 01-06-2025 22:53:47,4.3,15.8,37.2,27.5,9.7,14.3,10.0,11.5,10.0,10.7,14.6,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.4,23.8,1,0,1,20,0,10,0,52,73

  7451. 01-06-2025 22:53:58,4.3,15.9,37.3,27.5,9.7,14.3,10.0,11.5,10.0,10.7,14.7,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,51,73

  7452. 01-06-2025 22:54:09,4.3,15.9,37.3,27.5,9.7,14.3,10.0,11.5,10.0,10.7,14.7,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,51,72

  7453. 01-06-2025 22:54:20,4.3,15.9,37.3,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.6,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,52,73

  7454. 01-06-2025 22:54:30,4.3,15.8,37.3,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.6,10.7,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,52,73

  7455. 01-06-2025 22:54:42,4.3,15.9,37.3,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.6,10.7,11.2,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.3,23.9,1,0,1,20,0,10,0,52,73

  7456. 01-06-2025 22:54:53,4.3,15.9,37.3,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.6,10.7,11.3,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,51,72

  7457. 01-06-2025 22:55:04,4.3,15.9,37.2,27.5,9.7,14.2,10.0,11.5,10.0,10.7,14.6,10.7,11.3,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.5,23.7,1,0,1,20,0,10,0,52,73

  7458. 01-06-2025 22:55:15,4.4,15.9,37.2,27.5,9.7,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.4,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.1,4.4,23.8,1,0,1,20,0,10,0,52,74

  7459. 01-06-2025 22:55:27,4.4,15.9,37.2,27.5,9.7,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.3,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.5,23.6,1,0,1,20,0,10,0,52,73

  7460. 01-06-2025 22:55:38,4.4,15.9,37.1,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.3,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,51,73

  7461. 01-06-2025 22:55:49,4.4,15.9,37.2,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.7,11.3,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.1,4.5,23.7,1,0,1,20,0,10,0,52,74

  7462. 01-06-2025 22:56:00,4.4,15.9,37.2,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.8,11.2,14.6,9.5,12.0,9.4,10.5,12.0,14.4,9.1,4.3,23.8,1,0,1,20,0,10,0,51,74

  7463. 01-06-2025 22:56:11,4.4,15.9,37.2,27.5,9.8,14.2,10.1,11.6,10.0,10.7,14.6,10.8,11.2,14.6,9.5,12.0,9.4,10.5,12.0,14.4,9.1,4.5,23.8,1,0,1,20,0,10,0,51,73

  7464. 01-06-2025 22:56:22,4.4,15.9,37.2,27.5,9.8,14.3,10.1,11.6,10.0,10.7,14.7,10.8,11.1,14.6,9.5,12.0,9.4,10.5,12.0,14.4,9.1,4.3,23.7,1,0,1,20,0,10,0,51,73

  7465. 01-06-2025 22:56:33,4.4,15.9,37.2,27.5,9.8,14.3,10.1,11.6,10.0,10.7,14.7,10.8,11.0,14.6,9.5,12.0,9.4,10.5,12.0,14.4,9.1,4.3,23.8,1,0,1,20,0,10,0,52,73

  7466. 01-06-2025 22:56:44,4.4,15.9,37.2,27.5,9.8,14.3,10.1,11.6,10.0,10.7,14.7,10.8,10.9,14.6,9.5,12.0,9.4,10.5,12.0,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,51,73

  7467. 01-06-2025 22:56:55,4.4,15.9,37.2,27.5,9.8,14.3,10.1,11.5,10.0,10.7,14.7,10.8,10.9,14.6,9.5,12.0,9.4,10.5,12.0,14.4,9.0,4.2,23.9,1,0,1,20,0,10,0,52,74

  7468. 01-06-2025 22:57:06,4.4,15.9,37.3,27.5,9.7,14.3,10.1,11.5,10.0,10.7,14.7,10.8,10.9,14.5,9.5,12.0,9.4,10.5,12.0,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,73

  7469. 01-06-2025 22:57:18,4.4,15.9,37.3,27.5,9.7,14.3,10.1,11.5,10.0,10.7,14.7,10.8,10.9,14.6,9.5,12.0,9.4,10.5,12.0,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,51,73

  7470. 01-06-2025 22:57:29,4.4,15.9,37.3,27.5,9.7,14.3,10.1,11.6,10.0,10.7,14.7,10.7,10.9,14.6,9.5,12.0,9.4,10.5,12.0,14.3,9.0,4.3,23.9,1,0,1,20,0,10,0,52,74

  7471. 01-06-2025 22:57:40,4.4,15.9,37.3,27.5,9.7,14.3,10.1,11.6,10.0,10.7,14.7,10.7,10.9,14.6,9.5,12.0,9.4,10.5,12.0,14.4,9.0,4.3,24.0,1,0,1,20,0,10,0,52,73

  7472. 01-06-2025 22:57:51,4.4,15.9,37.3,27.6,9.7,14.3,10.1,11.6,10.0,10.7,14.8,10.7,10.9,14.6,9.5,12.0,9.4,10.5,12.0,14.4,9.0,4.4,24.1,1,0,1,20,0,10,0,52,73

  7473. 01-06-2025 22:58:02,4.4,16.0,37.4,27.7,9.7,14.3,10.1,11.6,10.0,10.7,14.7,10.7,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.1,4.4,24.0,1,0,1,20,0,10,0,51,74

  7474. 01-06-2025 22:58:13,4.4,16.0,37.4,27.7,9.8,14.3,10.1,11.5,10.0,10.7,14.7,10.8,11.2,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.1,4.5,23.9,1,0,1,20,0,10,0,52,73

  7475. 01-06-2025 22:58:24,4.4,15.9,37.4,27.7,9.8,14.3,10.1,11.5,10.0,10.7,14.6,10.8,11.2,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.1,4.5,23.9,1,0,1,20,0,10,0,52,74

  7476. 01-06-2025 22:58:36,4.4,15.9,37.4,27.7,9.8,14.3,10.1,11.5,10.0,10.7,14.6,10.8,11.2,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.1,4.4,23.7,1,0,1,20,0,10,0,51,74

  7477. 01-06-2025 22:58:47,4.4,15.9,37.3,27.6,9.8,14.3,10.1,11.5,10.0,10.7,14.5,10.8,11.2,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.1,4.5,23.7,1,0,1,20,0,10,0,52,74

  7478. 01-06-2025 22:58:58,4.5,15.9,37.3,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.8,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.1,4.4,23.7,1,0,1,20,0,10,0,52,73

  7479. 01-06-2025 22:59:09,4.4,15.9,37.3,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.8,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.1,4.5,23.8,1,0,1,20,0,10,0,51,74

  7480. 01-06-2025 22:59:20,4.4,15.9,37.2,27.6,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.8,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.1,4.3,23.8,1,0,1,20,0,10,0,51,74

  7481. 01-06-2025 22:59:31,4.4,15.9,37.2,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.6,10.8,10.9,14.6,9.5,12.0,9.4,10.5,12.0,14.4,9.1,4.4,23.7,1,0,1,20,0,10,0,51,73

  7482. 01-06-2025 22:59:41,4.4,15.8,37.2,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.8,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.1,4.4,23.5,1,0,1,20,0,10,0,52,74

  7483. 01-06-2025 22:59:52,4.4,15.8,37.2,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.5,10.8,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.1,4.3,23.5,1,0,1,20,0,10,0,51,73

  7484. 01-06-2025 23:00:03,4.4,15.7,37.2,27.5,9.8,14.2,10.1,11.5,10.0,10.7,14.3,10.8,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.1,4.3,23.5,1,0,1,20,0,10,0,52,74

  7485. 01-06-2025 23:00:15,4.3,15.6,37.2,27.4,9.8,14.2,10.1,11.4,10.0,10.7,14.3,10.8,10.7,14.6,9.5,11.9,9.4,10.5,12.0,14.2,9.0,4.2,23.5,1,0,1,20,0,10,0,52,73

  7486. 01-06-2025 23:00:26,4.3,15.6,37.2,27.4,9.8,14.3,10.1,11.4,10.0,10.7,14.2,10.8,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.2,9.0,4.3,23.6,1,0,1,20,0,10,0,52,73

  7487. 01-06-2025 23:00:37,4.3,15.6,37.2,27.4,9.7,14.3,10.1,11.4,10.0,10.7,14.3,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,52,75

  7488. 01-06-2025 23:00:48,4.2,15.6,37.2,27.4,9.7,14.3,10.1,11.5,10.0,10.7,14.3,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.2,23.7,1,0,1,20,0,10,0,52,73

  7489. 01-06-2025 23:00:59,4.2,15.7,37.2,27.4,9.7,14.4,10.1,11.5,10.0,10.7,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.2,23.8,1,0,1,20,0,10,0,51,74

  7490. 01-06-2025 23:01:10,4.2,15.8,37.2,27.4,9.7,14.4,10.1,11.5,10.0,10.7,14.6,10.7,10.7,14.5,9.5,12.0,9.4,10.5,12.0,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,51,74

  7491. 01-06-2025 23:01:21,4.3,15.8,37.2,27.4,9.7,14.4,10.1,11.5,10.0,10.7,14.6,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.2,23.6,1,0,1,20,0,10,0,52,73

  7492. 01-06-2025 23:01:32,4.3,15.8,37.2,27.4,9.7,14.4,10.1,11.5,10.0,10.7,14.6,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.2,23.8,1,0,1,20,0,10,0,51,74

  7493. 01-06-2025 23:01:44,4.3,15.8,37.2,27.4,9.7,14.4,10.1,11.5,10.0,10.7,14.7,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.3,23.8,1,0,1,20,0,10,0,52,74

  7494. 01-06-2025 23:01:54,4.3,15.9,37.2,27.5,9.7,14.3,10.1,11.5,10.0,10.7,14.8,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.5,8.9,4.3,23.6,1,0,1,20,0,10,0,52,76

  7495. 01-06-2025 23:02:05,4.3,15.9,37.1,27.5,9.7,14.3,10.0,11.5,10.0,10.7,14.8,10.7,10.7,14.6,9.5,11.9,9.4,10.5,12.0,14.5,8.9,4.3,23.6,1,0,1,20,0,10,0,52,73

  7496. 01-06-2025 23:02:16,4.3,15.9,37.1,27.5,9.7,14.3,10.0,11.5,10.0,10.7,14.8,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.5,9.0,4.2,23.5,1,0,1,20,0,10,0,52,73

  7497. 01-06-2025 23:02:27,4.3,15.9,37.1,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.8,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.4,8.9,4.3,23.5,1,0,1,20,0,10,0,52,73

  7498. 01-06-2025 23:02:38,4.3,15.9,37.1,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,52,75

  7499. 01-06-2025 23:02:49,4.3,15.9,37.1,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,12.0,14.5,9.0,4.4,23.4,1,0,1,20,0,10,0,52,73

  7500. 01-06-2025 23:03:00,4.3,15.9,37.1,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.8,10.7,10.9,14.5,9.5,11.9,9.4,10.5,12.0,14.4,8.9,4.2,23.3,1,0,1,20,0,10,0,51,74

  7501. 01-06-2025 23:03:11,4.3,15.8,37.0,27.4,9.7,14.2,10.0,11.5,10.0,10.7,14.7,10.7,10.8,14.5,9.5,12.0,9.4,10.5,12.0,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,52,74

  7502. 01-06-2025 23:03:22,4.3,15.8,37.0,27.3,9.7,14.2,10.0,11.5,10.0,10.7,14.6,10.7,10.8,14.5,9.5,12.0,9.4,10.5,12.0,14.4,8.9,4.3,23.3,1,0,1,20,0,10,0,51,73

  7503. 01-06-2025 23:03:33,4.3,15.7,37.0,27.3,9.7,14.2,10.0,11.5,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,12.0,14.4,8.9,4.2,23.4,1,0,1,20,0,10,0,51,73

  7504. 01-06-2025 23:03:44,4.3,15.7,37.1,27.3,9.6,14.2,10.0,11.5,10.0,10.7,14.4,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.2,23.4,1,0,1,20,0,10,0,51,73

  7505. 01-06-2025 23:03:55,4.3,15.6,37.1,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.3,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.9,4.1,23.5,1,0,1,20,0,10,0,52,73

  7506. 01-06-2025 23:04:06,4.2,15.6,37.2,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.2,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.2,23.5,1,0,1,20,0,10,0,51,73

  7507. 01-06-2025 23:04:17,4.2,15.5,37.2,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.2,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.1,23.4,1,0,1,20,0,10,0,51,73

  7508. 01-06-2025 23:04:28,4.2,15.5,37.2,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.2,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.2,23.5,1,0,1,20,0,10,0,51,72

  7509. 01-06-2025 23:04:39,4.2,15.6,37.3,27.4,9.6,14.2,10.0,11.4,10.0,10.7,14.3,10.7,10.7,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.2,23.6,1,0,1,20,0,10,0,52,73

  7510. 01-06-2025 23:04:50,4.2,15.6,37.3,27.4,9.6,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.3,23.7,1,0,1,20,0,10,0,51,73

  7511. 01-06-2025 23:05:01,4.2,15.7,37.3,27.4,9.6,14.2,10.0,11.4,10.0,10.7,14.3,10.7,11.0,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.3,23.7,1,0,1,20,0,10,0,51,73

  7512. 01-06-2025 23:05:13,4.2,15.7,37.3,27.5,9.7,14.2,10.0,11.4,10.0,10.7,14.3,10.7,11.1,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.2,23.7,1,0,1,20,0,10,0,52,72

  7513. 01-06-2025 23:05:24,4.2,15.7,37.3,27.5,9.7,14.2,10.0,11.4,10.0,10.7,14.4,10.7,11.1,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.2,23.8,1,0,1,20,0,10,0,51,72

  7514. 01-06-2025 23:05:35,4.2,15.7,37.2,27.5,9.7,14.2,10.0,11.4,10.0,10.7,14.5,10.7,11.0,14.5,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.2,23.8,1,0,1,20,0,10,0,51,73

  7515. 01-06-2025 23:05:46,4.3,15.8,37.2,27.5,9.7,14.3,10.0,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,12.0,9.4,10.5,12.0,14.4,9.0,4.3,23.6,1,0,1,20,0,10,0,52,73

  7516. 01-06-2025 23:05:57,4.3,15.8,37.2,27.5,9.7,14.3,10.0,11.5,10.0,10.7,14.6,10.7,11.0,14.5,9.5,12.0,9.4,10.5,12.0,14.4,9.0,4.2,23.6,1,0,1,20,0,10,0,52,73

  7517. 01-06-2025 23:06:08,4.3,15.8,37.2,27.5,9.7,14.3,10.0,11.5,10.0,10.7,14.5,10.7,11.0,14.5,9.5,12.0,9.4,10.5,12.0,14.4,9.0,4.4,23.5,1,0,1,20,0,10,0,51,72

  7518. 01-06-2025 23:06:19,4.3,15.7,37.1,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.5,10.7,10.9,14.5,9.5,12.0,9.4,10.5,12.0,14.3,9.0,4.2,23.4,1,0,1,20,0,10,0,52,73

  7519. 01-06-2025 23:06:31,4.3,15.7,37.1,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,51,73

  7520. 01-06-2025 23:06:42,4.3,15.7,37.1,27.4,9.7,14.3,10.0,11.5,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,51,73

  7521. 01-06-2025 23:06:53,4.3,15.7,37.2,27.4,9.7,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.2,23.5,1,0,1,20,0,10,0,52,75

  7522. 01-06-2025 23:07:04,4.2,15.7,37.2,27.4,9.7,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.1,23.6,1,0,1,20,0,10,0,52,73

  7523. 01-06-2025 23:07:16,4.2,15.6,37.2,27.4,9.7,14.3,10.1,11.4,10.0,10.7,14.3,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.2,9.0,4.1,23.7,1,0,1,20,0,10,0,51,73

  7524. 01-06-2025 23:07:26,4.2,15.6,37.2,27.4,9.7,14.3,10.1,11.4,10.0,10.7,14.3,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.2,9.0,4.2,23.7,1,0,1,20,0,10,0,52,74

  7525. 01-06-2025 23:07:38,4.2,15.6,37.3,27.4,9.7,14.3,10.1,11.4,10.0,10.7,14.3,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.2,9.0,4.2,23.5,1,0,1,20,0,10,0,51,72

  7526. 01-06-2025 23:07:48,4.1,15.6,37.3,27.4,9.7,14.3,10.0,11.4,10.0,10.7,14.3,10.7,10.7,14.6,9.5,11.9,9.4,10.5,12.0,14.2,9.0,4.0,23.7,1,0,1,20,0,10,0,51,72

  7527. 01-06-2025 23:07:59,4.1,15.6,37.3,27.4,9.7,14.3,10.0,11.4,10.0,10.7,14.2,10.7,10.7,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.9,4.0,23.6,1,0,1,20,0,10,0,52,73

  7528. 01-06-2025 23:08:10,4.1,15.6,37.3,27.4,9.7,14.3,10.0,11.4,10.0,10.7,14.3,10.7,10.7,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.0,23.7,1,0,1,20,0,10,0,51,73

  7529. 01-06-2025 23:08:21,4.1,15.6,37.3,27.5,9.7,14.3,10.0,11.4,10.0,10.7,14.4,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.0,23.8,1,0,1,20,0,10,0,52,74

  7530. 01-06-2025 23:08:32,4.1,15.7,37.3,27.5,9.7,14.3,10.1,11.4,10.0,10.7,14.5,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.1,23.9,1,0,1,20,0,10,0,52,73

  7531. 01-06-2025 23:08:43,4.1,15.7,37.3,27.5,9.7,14.3,10.1,11.4,10.0,10.7,14.5,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.1,23.8,1,0,1,20,0,10,0,51,72

  7532. 01-06-2025 23:08:54,4.1,15.8,37.3,27.5,9.7,14.3,10.1,11.4,10.0,10.7,14.6,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.1,23.8,1,0,1,20,0,10,0,51,72

  7533. 01-06-2025 23:09:05,4.1,15.8,37.3,27.5,9.7,14.3,10.1,11.4,10.0,10.7,14.6,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.2,23.8,1,0,1,20,0,10,0,52,72

  7534. 01-06-2025 23:09:16,4.1,15.8,37.2,27.5,9.7,14.3,10.1,11.4,10.0,10.7,14.6,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.4,9.0,4.1,23.8,1,0,1,20,0,10,0,51,72

  7535. 01-06-2025 23:09:27,4.1,15.8,37.2,27.4,9.7,14.3,10.1,11.4,10.0,10.7,14.6,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.3,23.7,1,0,1,20,0,10,0,51,72

  7536. 01-06-2025 23:09:38,4.2,15.8,37.2,27.4,9.7,14.3,10.1,11.4,10.0,10.7,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,51,73

  7537. 01-06-2025 23:09:49,4.2,15.7,37.1,27.4,9.7,14.3,10.1,11.4,10.0,10.7,14.4,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.2,9.0,4.2,23.6,1,0,1,20,0,10,0,52,73

  7538. 01-06-2025 23:10:01,4.2,15.7,37.1,27.4,9.7,14.3,10.1,11.4,10.0,10.7,14.4,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.2,9.0,4.2,23.5,1,0,1,20,0,10,0,51,71

  7539. 01-06-2025 23:10:12,4.2,15.7,37.2,27.4,9.7,14.3,10.1,11.4,10.0,10.7,14.4,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.2,9.0,4.2,23.6,1,0,1,20,0,10,0,51,73

  7540. 01-06-2025 23:10:23,4.2,15.7,37.2,27.4,9.7,14.3,10.1,11.4,10.0,10.6,14.4,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.2,9.0,4.3,23.6,1,0,1,20,0,10,0,52,72

  7541. 01-06-2025 23:10:34,4.2,15.7,37.2,27.4,9.7,14.3,10.1,11.4,10.0,10.6,14.3,10.7,10.7,14.6,9.5,11.9,9.4,10.5,12.0,14.2,9.0,4.2,23.6,1,0,1,20,0,10,0,51,72

  7542. 01-06-2025 23:10:45,4.2,15.6,37.2,27.4,9.7,14.3,10.0,11.4,10.0,10.6,14.3,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.9,4.1,23.6,1,0,1,20,0,10,0,51,73

  7543. 01-06-2025 23:10:56,4.2,15.6,37.2,27.4,9.7,14.3,10.0,11.4,10.0,10.6,14.2,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.9,4.0,23.6,1,0,1,20,0,10,0,51,72

  7544. 01-06-2025 23:11:07,4.1,15.5,37.2,27.4,9.6,14.3,10.0,11.3,10.0,10.6,14.2,10.7,10.5,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.9,4.1,23.6,1,0,1,20,0,10,0,52,73

  7545. 01-06-2025 23:11:18,4.1,15.5,37.2,27.4,9.6,14.3,10.0,11.3,10.0,10.6,14.1,10.7,10.5,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.9,4.1,23.6,1,0,1,20,0,10,0,51,73

  7546. 01-06-2025 23:11:29,4.1,15.5,37.2,27.4,9.6,14.3,10.0,11.3,10.0,10.6,14.2,10.7,10.5,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.1,23.6,1,0,1,20,0,10,0,51,71

  7547. 01-06-2025 23:11:40,4.1,15.6,37.2,27.4,9.6,14.3,10.0,11.3,10.0,10.6,14.3,10.7,10.5,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.1,23.7,1,0,1,20,0,10,0,51,73

  7548. 01-06-2025 23:11:51,4.1,15.6,37.3,27.4,9.6,14.4,10.0,11.3,10.0,10.6,14.4,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.0,23.8,1,0,1,20,0,10,0,51,72

  7549. 01-06-2025 23:12:02,4.1,15.7,37.2,27.4,9.6,14.4,10.0,11.4,10.0,10.6,14.5,10.7,10.7,14.6,9.5,11.9,9.4,10.5,12.0,14.4,8.9,4.1,23.8,1,0,1,20,0,10,0,52,75

  7550. 01-06-2025 23:12:13,4.1,15.7,37.2,27.4,9.6,14.4,10.0,11.4,10.0,10.6,14.5,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.4,8.9,4.0,23.8,1,0,1,20,0,10,0,51,74

  7551. 01-06-2025 23:12:24,4.1,15.7,37.2,27.4,9.6,14.3,10.0,11.4,10.0,10.6,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,23.8,1,0,1,20,0,10,0,51,72

  7552. 01-06-2025 23:12:35,4.1,15.7,37.2,27.4,9.6,14.2,10.0,11.4,10.0,10.6,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.0,23.7,1,0,1,20,0,10,0,51,72

  7553. 01-06-2025 23:12:46,4.1,15.7,37.2,27.4,9.6,14.2,10.0,11.4,10.0,10.6,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.2,23.7,1,0,1,20,0,10,0,51,72

  7554. 01-06-2025 23:12:57,4.1,15.8,37.2,27.4,9.7,14.2,10.0,11.4,10.0,10.6,14.5,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,23.7,1,0,1,20,0,10,0,52,72

  7555. 01-06-2025 23:13:08,4.1,15.8,37.2,27.4,9.7,14.2,10.0,11.4,10.0,10.6,14.5,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,51,73

  7556. 01-06-2025 23:13:19,4.1,15.8,37.1,27.4,9.7,14.3,10.0,11.4,10.0,10.6,14.5,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.0,23.5,1,0,1,20,0,10,0,52,72

  7557. 01-06-2025 23:13:30,4.1,15.8,37.1,27.4,9.7,14.3,10.0,11.4,10.0,10.6,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,52,73

  7558. 01-06-2025 23:13:41,4.1,15.8,37.1,27.4,9.7,14.2,10.0,11.4,10.0,10.6,14.5,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,52,72

  7559. 01-06-2025 23:13:52,4.1,15.8,37.1,27.4,9.7,14.2,10.0,11.4,10.0,10.7,14.5,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,52,73

  7560. 01-06-2025 23:14:03,4.1,15.8,37.1,27.4,9.7,14.2,10.0,11.4,10.0,10.7,14.5,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.2,23.7,1,0,1,20,0,10,0,52,72

  7561. 01-06-2025 23:14:15,4.1,15.8,37.1,27.4,9.7,14.2,10.0,11.4,10.0,10.7,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.9,4.1,23.6,1,0,1,20,0,10,0,52,72

  7562. 01-06-2025 23:14:26,4.1,15.7,37.1,27.4,9.7,14.2,10.0,11.4,10.0,10.6,14.4,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.9,4.0,23.6,1,0,1,20,0,10,0,51,73

  7563. 01-06-2025 23:14:36,4.1,15.7,37.2,27.4,9.7,14.2,10.0,11.3,10.0,10.6,14.3,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.9,4.0,23.6,1,0,1,20,0,10,0,52,73

  7564. 01-06-2025 23:14:48,4.1,15.7,37.2,27.4,9.6,14.2,10.0,11.3,10.0,10.6,14.2,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.9,4.0,23.5,1,0,1,20,0,10,0,51,73

  7565. 01-06-2025 23:14:58,4.1,15.6,37.2,27.4,9.6,14.2,10.0,11.3,10.0,10.6,14.2,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.9,4.0,23.5,1,0,1,20,0,10,0,51,72

  7566. 01-06-2025 23:15:09,4.1,15.7,37.2,27.4,9.6,14.2,10.0,11.3,10.0,10.6,14.3,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.0,23.6,1,0,1,20,0,10,0,51,72

  7567. 01-06-2025 23:15:20,4.1,15.7,37.2,27.4,9.6,14.2,10.0,11.3,10.0,10.6,14.2,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,23.7,1,0,1,20,0,10,0,51,72

  7568. 01-06-2025 23:15:31,4.1,15.6,37.2,27.4,9.6,14.2,10.0,11.3,10.0,10.6,14.2,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.0,23.6,1,0,1,20,0,10,0,52,72

  7569. 01-06-2025 23:15:42,4.1,15.6,37.2,27.4,9.6,14.2,10.0,11.3,10.0,10.6,14.2,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,52,72

  7570. 01-06-2025 23:15:53,4.1,15.7,37.1,27.4,9.6,14.2,10.0,11.3,10.0,10.6,14.3,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,51,73

  7571. 01-06-2025 23:16:05,4.1,15.7,37.1,27.3,9.6,14.2,10.0,11.3,10.0,10.6,14.3,10.7,10.7,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.1,23.5,1,0,1,20,0,10,0,52,73

  7572. 01-06-2025 23:16:16,4.1,15.7,37.1,27.3,9.6,14.2,10.0,11.3,10.0,10.6,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,52,73

  7573. 01-06-2025 23:16:27,4.1,15.7,37.1,27.3,9.6,14.3,10.0,11.3,10.0,10.6,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,52,73

  7574. 01-06-2025 23:16:38,4.1,15.7,37.0,27.3,9.6,14.3,10.0,11.4,10.0,10.6,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,51,73

  7575. 01-06-2025 23:16:50,4.2,15.7,37.0,27.3,9.6,14.3,10.0,11.4,10.0,10.7,14.6,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.4,8.8,4.2,23.2,1,0,1,20,0,10,0,51,72

  7576. 01-06-2025 23:17:00,4.2,15.7,37.0,27.2,9.6,14.3,10.0,11.4,10.0,10.7,14.6,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.2,23.1,1,0,1,20,0,10,0,51,73

  7577. 01-06-2025 23:17:12,4.2,15.7,37.0,27.2,9.6,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.1,23.3,1,0,1,20,0,10,0,51,73

  7578. 01-06-2025 23:17:22,4.2,15.7,37.0,27.2,9.6,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.2,23.3,1,0,1,20,0,10,0,51,73

  7579. 01-06-2025 23:17:33,4.2,15.6,37.1,27.2,9.6,14.3,9.9,11.3,10.0,10.7,14.4,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.0,23.4,1,0,1,20,0,10,0,51,72

  7580. 01-06-2025 23:17:44,4.1,15.6,37.1,27.2,9.6,14.2,9.9,11.3,10.0,10.7,14.3,10.7,10.5,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.0,23.5,1,0,1,20,0,10,0,51,72

  7581. 01-06-2025 23:17:55,4.1,15.6,37.1,27.2,9.6,14.2,9.9,11.3,10.0,10.7,14.3,10.7,10.5,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.0,23.3,1,0,1,20,0,10,0,51,72

  7582. 01-06-2025 23:18:06,4.1,15.5,37.1,27.2,9.6,14.2,9.9,11.3,10.0,10.7,14.2,10.7,10.5,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.0,23.4,1,0,1,20,0,10,0,52,72

  7583. 01-06-2025 23:18:17,4.1,15.5,37.1,27.2,9.6,14.2,9.9,11.3,10.0,10.7,14.2,10.7,10.5,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.8,3.9,23.4,1,0,1,20,0,10,0,52,72

  7584. 01-06-2025 23:18:28,4.0,15.5,37.1,27.2,9.5,14.2,9.9,11.3,10.0,10.7,14.2,10.7,10.5,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.8,3.9,23.6,1,0,1,20,0,10,0,52,73

  7585. 01-06-2025 23:18:40,4.0,15.5,37.1,27.2,9.5,14.2,9.9,11.3,10.0,10.7,14.1,10.7,10.6,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.7,4.0,23.5,1,0,1,20,0,10,0,52,72

  7586. 01-06-2025 23:18:51,4.0,15.5,37.2,27.3,9.5,14.2,9.9,11.3,10.0,10.7,14.1,10.7,10.6,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.7,4.0,23.5,1,0,1,20,0,10,0,51,73

  7587. 01-06-2025 23:19:02,4.0,15.4,37.2,27.2,9.5,14.2,9.9,11.2,10.0,10.7,14.1,10.7,10.6,14.6,9.5,11.9,9.4,10.5,12.0,14.1,8.7,4.0,23.4,1,0,1,20,0,10,0,51,72

  7588. 01-06-2025 23:19:13,4.0,15.4,37.1,27.3,9.5,14.2,9.9,11.2,10.0,10.7,14.0,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.1,8.7,4.0,23.4,1,0,1,20,0,10,0,52,72

  7589. 01-06-2025 23:19:24,4.0,15.4,37.1,27.3,9.5,14.2,9.9,11.2,10.0,10.7,13.9,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.1,8.7,4.0,23.4,1,0,1,20,0,10,0,51,73

  7590. 01-06-2025 23:19:35,4.0,15.4,37.1,27.3,9.5,14.2,9.9,11.2,10.0,10.7,13.9,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.1,8.7,4.0,23.5,1,0,1,20,0,10,0,52,73

  7591. 01-06-2025 23:19:47,4.0,15.4,37.1,27.2,9.5,14.2,9.9,11.2,10.0,10.7,14.0,10.7,10.6,14.6,9.5,11.9,9.4,10.5,12.0,14.1,8.7,4.0,23.5,1,0,1,20,0,10,0,52,72

  7592. 01-06-2025 23:19:58,4.0,15.4,37.1,27.2,9.5,14.1,9.9,11.2,10.0,10.7,14.0,10.7,10.6,14.6,9.5,11.9,9.4,10.5,12.0,14.1,8.7,4.0,23.5,1,0,1,20,0,10,0,51,73

  7593. 01-06-2025 23:20:09,4.0,15.5,37.0,27.2,9.5,14.1,9.9,11.2,10.0,10.7,14.0,10.7,10.6,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.7,4.0,23.5,1,0,1,20,0,10,0,51,72

  7594. 01-06-2025 23:20:20,4.0,15.5,37.0,27.2,9.5,14.1,9.9,11.2,10.0,10.7,14.0,10.7,10.6,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,52,73

  7595. 01-06-2025 23:20:31,4.0,15.5,37.0,27.2,9.5,14.1,9.9,11.2,10.0,10.7,14.1,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.0,23.4,1,0,1,20,0,10,0,51,73

  7596. 01-06-2025 23:20:42,4.1,15.5,37.0,27.2,9.5,14.2,9.9,11.3,10.0,10.7,14.1,10.7,10.7,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.1,23.4,1,0,1,20,0,10,0,51,73

  7597. 01-06-2025 23:20:53,4.1,15.5,37.0,27.2,9.6,14.2,9.9,11.3,10.0,10.7,14.1,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.0,23.5,1,0,1,20,0,10,0,52,73

  7598. 01-06-2025 23:21:04,4.1,15.5,37.0,27.2,9.6,14.2,9.9,11.3,10.0,10.6,14.2,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.0,23.5,1,0,1,20,0,10,0,51,72

  7599. 01-06-2025 23:21:15,4.1,15.5,37.0,27.2,9.6,14.2,9.9,11.3,10.0,10.6,14.2,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.8,3.9,23.5,1,0,1,20,0,10,0,51,73

  7600. 01-06-2025 23:21:26,4.0,15.5,37.0,27.2,9.5,14.2,9.9,11.3,10.0,10.6,14.2,10.7,10.7,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.0,23.5,1,0,1,20,0,10,0,51,72

  7601. 01-06-2025 23:21:37,4.0,15.5,37.0,27.2,9.5,14.2,9.9,11.3,10.0,10.6,14.2,10.7,10.6,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.7,3.9,23.4,1,0,1,20,0,10,0,51,73

  7602. 01-06-2025 23:21:48,4.0,15.5,37.0,27.2,9.5,14.2,9.9,11.3,10.0,10.6,14.2,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.7,4.0,23.5,1,0,1,20,0,10,0,51,71

  7603. 01-06-2025 23:21:59,4.0,15.5,37.1,27.2,9.5,14.2,9.9,11.3,10.0,10.6,14.2,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,51,72

  7604. 01-06-2025 23:22:10,4.0,15.6,37.0,27.2,9.5,14.2,9.9,11.3,10.0,10.6,14.3,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.7,4.0,23.3,1,0,1,20,0,10,0,51,72

  7605. 01-06-2025 23:22:21,4.1,15.6,37.0,27.2,9.5,14.2,9.9,11.3,10.0,10.6,14.3,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.7,4.1,23.1,1,0,1,20,0,10,0,51,73

  7606. 01-06-2025 23:22:33,4.1,15.6,37.0,27.1,9.5,14.2,9.9,11.3,10.0,10.7,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.7,4.2,23.3,1,0,1,20,0,10,0,50,72

  7607. 01-06-2025 23:22:44,4.1,15.6,37.0,27.1,9.5,14.2,9.9,11.3,10.0,10.7,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.7,4.2,23.2,1,0,1,20,0,10,0,52,71

  7608. 01-06-2025 23:22:55,4.2,15.6,37.0,27.1,9.5,14.2,9.9,11.3,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.7,4.2,23.4,1,0,1,20,0,10,0,51,71

  7609. 01-06-2025 23:23:06,4.2,15.6,37.0,27.1,9.5,14.2,9.9,11.3,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.7,4.3,23.2,1,0,1,20,0,10,0,52,72

  7610. 01-06-2025 23:23:17,4.2,15.6,37.0,27.1,9.5,14.2,9.9,11.3,10.0,10.7,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.7,4.3,23.3,1,0,1,20,0,10,0,51,72

  7611. 01-06-2025 23:23:28,4.3,15.7,37.0,27.1,9.5,14.2,9.9,11.3,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.7,4.3,23.3,1,0,1,20,0,10,0,51,72

  7612. 01-06-2025 23:23:39,4.3,15.7,37.0,27.1,9.5,14.2,9.9,11.3,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.3,23.3,1,0,1,20,0,10,0,52,72

  7613. 01-06-2025 23:23:51,4.3,15.7,37.0,27.1,9.6,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.2,23.4,1,0,1,20,0,10,0,51,73

  7614. 01-06-2025 23:24:02,4.3,15.7,37.0,27.2,9.6,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.2,23.3,1,0,1,20,0,10,0,52,72

  7615. 01-06-2025 23:24:13,4.3,15.7,37.0,27.2,9.6,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.2,23.3,1,0,1,20,0,10,0,51,72

  7616. 01-06-2025 23:24:24,4.3,15.7,37.0,27.2,9.6,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.2,23.3,1,0,1,20,0,10,0,51,73

  7617. 01-06-2025 23:24:36,4.2,15.6,37.0,27.2,9.6,14.3,9.9,11.4,10.0,10.7,14.5,10.7,10.7,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.1,23.3,1,0,1,20,0,10,0,51,73

  7618. 01-06-2025 23:24:47,4.2,15.6,37.0,27.1,9.6,14.3,9.9,11.4,10.0,10.7,14.4,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.1,23.3,1,0,1,20,0,10,0,52,74

  7619. 01-06-2025 23:24:58,4.2,15.5,37.0,27.1,9.6,14.2,9.9,11.4,10.0,10.7,14.3,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.1,8.8,4.0,23.2,1,0,1,20,0,10,0,52,72

  7620. 01-06-2025 23:25:09,4.2,15.5,37.0,27.2,9.6,14.2,9.9,11.3,10.0,10.7,14.2,10.7,10.6,14.5,9.5,11.9,9.4,10.5,12.0,14.1,8.8,4.0,23.4,1,0,1,20,0,10,0,51,72

  7621. 01-06-2025 23:25:20,4.1,15.5,37.1,27.2,9.6,14.2,10.0,11.3,10.0,10.7,14.2,10.7,10.7,14.5,9.5,11.9,9.4,10.5,12.0,14.1,8.8,4.0,23.5,1,0,1,20,0,10,0,51,72

  7622. 01-06-2025 23:25:31,4.1,15.5,37.1,27.2,9.6,14.2,10.0,11.3,10.0,10.7,14.2,10.7,10.7,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.0,23.6,1,0,1,20,0,10,0,50,71

  7623. 01-06-2025 23:25:42,4.1,15.6,37.1,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.3,10.7,10.7,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.1,23.4,1,0,1,20,0,10,0,51,72

  7624. 01-06-2025 23:25:53,4.1,15.6,37.2,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.4,10.7,10.6,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.5,1,0,1,20,0,10,0,52,72

  7625. 01-06-2025 23:26:04,4.1,15.6,37.2,27.3,9.6,14.2,9.9,11.4,10.0,10.7,14.4,10.7,10.6,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.5,1,0,1,20,0,10,0,51,72

  7626. 01-06-2025 23:26:15,4.1,15.6,37.2,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.6,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,52,71

  7627. 01-06-2025 23:26:27,4.1,15.7,37.1,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.5,10.7,10.7,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.1,23.5,1,0,1,20,0,10,0,51,72

  7628. 01-06-2025 23:26:37,4.1,15.7,37.1,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.9,4.0,23.6,1,0,1,20,0,10,0,50,73

  7629. 01-06-2025 23:26:48,4.1,15.8,37.1,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.5,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,52,73

  7630. 01-06-2025 23:27:00,4.2,15.8,37.0,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.6,10.7,11.0,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,51,72

  7631. 01-06-2025 23:27:11,4.2,15.8,37.0,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.6,10.7,10.9,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.1,23.5,1,0,1,20,0,10,0,51,72

  7632. 01-06-2025 23:27:22,4.2,15.7,37.0,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.5,10.7,10.8,14.6,9.5,11.9,9.4,10.5,12.0,14.3,8.9,4.0,23.4,1,0,1,20,0,10,0,51,73

  7633. 01-06-2025 23:27:33,4.1,15.7,37.0,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.7,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.9,4.0,23.4,1,0,1,20,0,10,0,52,72

  7634. 01-06-2025 23:27:45,4.1,15.7,37.0,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.4,10.7,10.7,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.9,4.1,23.5,1,0,1,20,0,10,0,51,72

  7635. 01-06-2025 23:27:56,4.1,15.6,37.1,27.3,9.6,14.2,10.0,11.4,10.0,10.7,14.3,10.7,10.6,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.0,23.3,1,0,1,20,0,10,0,52,72

  7636. 01-06-2025 23:28:06,4.1,15.6,37.1,27.3,9.6,14.2,10.0,11.3,10.0,10.7,14.2,10.7,10.5,14.6,9.5,11.9,9.4,10.5,12.0,14.2,8.8,4.0,23.4,1,0,1,20,0,10,0,51,72

  7637. 01-06-2025 23:28:17,4.1,15.5,37.1,27.2,9.6,14.2,10.0,11.3,10.0,10.7,14.1,10.7,10.5,14.6,9.5,11.9,9.4,10.5,12.0,14.1,8.8,3.9,23.3,1,0,1,20,0,10,0,52,72

  7638. 01-06-2025 23:28:28,4.0,15.5,37.1,27.2,9.6,14.2,10.0,11.3,10.0,10.7,14.1,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.4,1,0,1,20,0,10,0,52,72

  7639. 01-06-2025 23:28:39,4.0,15.4,37.1,27.2,9.5,14.2,10.0,11.3,10.0,10.7,14.1,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,50,72

  7640. 01-06-2025 23:28:50,4.0,15.4,37.2,27.2,9.5,14.2,10.0,11.3,10.0,10.7,14.0,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,3.9,23.5,1,0,1,20,0,10,0,51,72

  7641. 01-06-2025 23:29:01,4.0,15.3,37.2,27.2,9.5,14.1,9.9,11.3,10.0,10.7,13.9,10.7,10.5,14.6,9.5,11.9,9.4,10.5,11.9,14.1,8.7,3.9,23.5,1,0,1,20,0,10,0,51,72

  7642. 01-06-2025 23:29:12,4.0,15.4,37.2,27.2,9.5,14.1,9.9,11.3,10.0,10.7,13.9,10.7,10.6,14.6,9.5,11.9,9.4,10.5,11.9,14.1,8.8,3.9,23.6,1,0,1,20,0,10,0,51,72

  7643. 01-06-2025 23:29:23,4.0,15.4,37.2,27.2,9.5,14.1,9.9,11.3,10.0,10.7,14.0,10.7,10.7,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.7,1,0,1,20,0,10,0,52,71

  7644. 01-06-2025 23:29:34,4.0,15.5,37.2,27.3,9.5,14.2,9.9,11.3,10.0,10.7,14.2,10.7,10.7,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.7,1,0,1,20,0,10,0,52,73

  7645. 01-06-2025 23:29:46,4.0,15.5,37.2,27.3,9.5,14.2,9.9,11.3,10.0,10.7,14.2,10.7,10.8,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.3,1,0,1,20,0,10,0,51,72

  7646. 01-06-2025 23:29:57,4.0,15.6,37.2,27.2,9.5,14.1,9.9,11.3,10.0,10.7,14.3,10.7,10.8,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.5,1,0,1,20,0,10,0,52,72

  7647. 01-06-2025 23:30:08,4.1,15.6,37.1,27.2,9.5,14.1,9.9,11.3,10.0,10.7,14.2,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.1,23.3,1,0,1,20,0,10,0,51,73

  7648. 01-06-2025 23:30:18,4.1,15.5,37.1,27.2,9.5,14.1,9.9,11.3,10.0,10.7,14.1,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.7,4.0,23.2,1,0,1,20,0,10,0,51,73

  7649. 01-06-2025 23:30:30,4.1,15.5,37.1,27.2,9.5,14.1,9.9,11.3,10.0,10.7,14.0,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.7,4.0,23.4,1,0,1,20,0,10,0,52,72

  7650. 01-06-2025 23:30:41,4.1,15.4,37.1,27.2,9.5,14.1,9.9,11.2,10.0,10.7,13.9,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.7,4.0,23.5,1,0,1,20,0,10,0,51,73

  7651. 01-06-2025 23:30:52,4.0,15.4,37.0,27.2,9.5,14.1,9.9,11.3,10.0,10.7,14.0,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.7,4.0,23.4,1,0,1,20,0,10,0,51,72

  7652. 01-06-2025 23:31:03,4.0,15.4,37.0,27.2,9.5,14.1,9.9,11.3,10.0,10.7,14.0,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.8,4.0,23.3,1,0,1,20,0,10,0,51,73

  7653. 01-06-2025 23:31:14,4.0,15.5,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.7,14.1,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.3,1,0,1,20,0,10,0,51,74

  7654. 01-06-2025 23:31:25,4.0,15.5,37.0,27.2,9.5,14.2,9.9,11.4,10.0,10.7,14.2,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.0,23.2,1,0,1,20,0,10,0,51,73

  7655. 01-06-2025 23:31:36,4.0,15.5,37.0,27.1,9.5,14.2,9.9,11.4,10.0,10.7,14.2,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.7,3.9,23.3,1,0,1,20,0,10,0,51,73

  7656. 01-06-2025 23:31:47,4.0,15.5,37.0,27.1,9.5,14.2,9.9,11.4,10.0,10.7,14.2,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,3.9,23.2,1,0,1,20,0,10,0,51,73

  7657. 01-06-2025 23:31:58,4.0,15.4,37.0,27.1,9.5,14.2,9.9,11.3,10.0,10.6,14.1,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,3.9,23.4,1,0,1,20,0,10,0,52,73

  7658. 01-06-2025 23:32:09,4.0,15.4,37.0,27.1,9.5,14.2,9.9,11.3,10.0,10.6,14.1,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,51,73

  7659. 01-06-2025 23:32:20,4.0,15.4,37.0,27.1,9.5,14.2,9.9,11.3,10.0,10.6,14.2,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,3.9,23.4,1,0,1,20,0,10,0,51,73

  7660. 01-06-2025 23:32:31,4.0,15.4,37.1,27.2,9.5,14.2,9.9,11.3,10.0,10.6,14.1,10.7,10.4,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,3.9,23.5,1,0,1,20,0,10,0,52,73

  7661. 01-06-2025 23:32:42,3.9,15.4,37.1,27.2,9.5,14.1,9.9,11.3,10.0,10.6,14.1,10.7,10.4,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,3.9,23.6,1,0,1,20,0,10,0,51,74

  7662. 01-06-2025 23:32:53,3.9,15.4,37.1,27.2,9.5,14.1,9.9,11.3,10.0,10.6,14.2,10.7,10.4,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,3.9,23.6,1,0,1,20,0,10,0,51,73

  7663. 01-06-2025 23:33:04,3.9,15.5,37.1,27.2,9.5,14.2,9.9,11.3,10.0,10.6,14.3,10.7,10.4,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.6,1,0,1,20,0,10,0,51,73

  7664. 01-06-2025 23:33:15,4.0,15.5,37.1,27.3,9.5,14.2,9.9,11.4,10.0,10.6,14.4,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.7,3.9,23.7,1,0,1,20,0,10,0,51,73

  7665. 01-06-2025 23:33:26,4.0,15.6,37.1,27.3,9.5,14.2,9.9,11.3,10.0,10.6,14.4,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.0,23.6,1,0,1,20,0,10,0,51,74

  7666. 01-06-2025 23:33:37,4.0,15.6,37.1,27.3,9.5,14.2,9.9,11.3,10.0,10.6,14.4,10.7,10.6,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.7,4.0,23.6,1,0,1,20,0,10,0,51,73

  7667. 01-06-2025 23:33:48,4.0,15.7,37.0,27.3,9.5,14.2,9.9,11.3,10.0,10.6,14.4,10.7,10.8,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.6,1,0,1,20,0,10,0,50,72

  7668. 01-06-2025 23:33:59,4.0,15.7,37.0,27.3,9.5,14.2,9.9,11.4,10.0,10.6,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.5,1,0,1,20,0,10,0,51,72

  7669. 01-06-2025 23:34:10,4.0,15.7,37.0,27.3,9.5,14.2,9.9,11.3,10.0,10.6,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.4,1,0,1,20,0,10,0,51,73

  7670. 01-06-2025 23:34:21,4.0,15.6,37.0,27.2,9.5,14.2,9.9,11.3,10.0,10.6,14.3,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.4,1,0,1,20,0,10,0,51,72

  7671. 01-06-2025 23:34:32,4.0,15.6,37.0,27.2,9.5,14.2,9.9,11.3,10.0,10.6,14.2,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,50,75

  7672. 01-06-2025 23:34:43,4.0,15.6,37.0,27.2,9.5,14.2,9.9,11.3,10.0,10.6,14.2,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.7,4.0,23.3,1,0,1,20,0,10,0,52,72

  7673. 01-06-2025 23:34:54,4.0,15.6,37.0,27.2,9.5,14.2,9.9,11.3,10.0,10.6,14.1,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.3,1,0,1,20,0,10,0,51,72

  7674. 01-06-2025 23:35:05,4.0,15.5,37.0,27.1,9.5,14.2,9.9,11.3,10.0,10.6,14.1,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.7,3.9,23.3,1,0,1,20,0,10,0,50,72

  7675. 01-06-2025 23:35:16,4.0,15.5,37.0,27.1,9.5,14.2,9.9,11.3,10.0,10.6,14.1,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.7,3.9,23.2,1,0,1,20,0,10,0,52,72

  7676. 01-06-2025 23:35:27,4.0,15.4,37.0,27.1,9.5,14.2,9.9,11.3,10.0,10.6,14.0,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.7,3.9,23.2,1,0,1,20,0,10,0,50,72

  7677. 01-06-2025 23:35:38,4.0,15.4,37.0,27.1,9.4,14.2,9.9,11.3,10.0,10.6,14.0,10.7,10.4,14.5,9.5,11.9,9.4,10.5,11.9,14.0,8.7,3.8,23.1,1,0,1,20,0,10,0,51,73

  7678. 01-06-2025 23:35:50,4.0,15.4,37.1,27.1,9.4,14.1,9.8,11.2,9.9,10.6,14.0,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.7,3.9,23.4,1,0,1,20,0,10,0,51,72

  7679. 01-06-2025 23:36:00,4.0,15.4,37.1,27.2,9.5,14.2,9.8,11.2,9.9,10.6,14.0,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.7,4.0,23.5,1,0,1,20,0,10,0,52,72

  7680. 01-06-2025 23:36:12,4.0,15.4,37.1,27.2,9.5,14.2,9.8,11.3,9.9,10.6,14.1,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.7,4.0,23.5,1,0,1,20,0,10,0,51,72

  7681. 01-06-2025 23:36:23,4.0,15.5,37.2,27.2,9.5,14.2,9.8,11.3,9.9,10.6,14.1,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.7,4.0,23.6,1,0,1,20,0,10,0,53,72

  7682. 01-06-2025 23:36:34,4.0,15.5,37.2,27.3,9.5,14.2,9.9,11.3,10.0,10.6,14.2,10.7,10.8,14.6,9.5,11.9,9.4,10.5,11.9,14.1,8.8,4.0,23.6,1,0,1,20,0,10,0,52,75

  7683. 01-06-2025 23:36:45,4.0,15.6,37.1,27.3,9.5,14.2,9.9,11.3,10.0,10.6,14.3,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.7,1,0,1,20,0,10,0,51,72

  7684. 01-06-2025 23:36:55,4.0,15.6,37.1,27.3,9.5,14.2,9.9,11.3,10.0,10.6,14.4,10.7,11.0,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.7,1,0,1,20,0,10,0,51,73

  7685. 01-06-2025 23:37:07,4.0,15.7,37.1,27.3,9.5,14.3,9.9,11.4,10.0,10.6,14.5,10.7,11.0,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.5,1,0,1,20,0,10,0,51,72

  7686. 01-06-2025 23:37:18,4.1,15.7,37.1,27.3,9.5,14.3,9.9,11.4,10.0,10.6,14.5,10.7,11.0,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.0,23.5,1,0,1,20,0,10,0,52,74

  7687. 01-06-2025 23:37:29,4.1,15.7,37.0,27.3,9.6,14.3,9.9,11.4,10.0,10.6,14.5,10.7,11.0,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,51,73

  7688. 01-06-2025 23:37:41,4.1,15.7,37.0,27.3,9.6,14.3,9.9,11.4,10.0,10.6,14.5,10.7,11.0,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,52,74

  7689. 01-06-2025 23:37:52,4.1,15.8,37.0,27.3,9.6,14.3,10.0,11.4,10.0,10.6,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.1,23.4,1,0,1,20,0,10,0,51,72

  7690. 01-06-2025 23:38:03,4.1,15.8,37.0,27.3,9.6,14.3,10.0,11.4,10.0,10.6,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.0,23.4,1,0,1,20,0,10,0,51,72

  7691. 01-06-2025 23:38:14,4.1,15.7,37.0,27.2,9.6,14.3,9.9,11.4,10.0,10.6,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.3,1,0,1,20,0,10,0,51,72

  7692. 01-06-2025 23:38:25,4.1,15.7,37.0,27.2,9.5,14.3,9.9,11.4,10.0,10.6,14.4,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.3,1,0,1,20,0,10,0,51,73

  7693. 01-06-2025 23:38:36,4.1,15.7,37.0,27.2,9.5,14.3,9.9,11.4,10.0,10.6,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.0,23.3,1,0,1,20,0,10,0,52,72

  7694. 01-06-2025 23:38:47,4.1,15.6,37.0,27.1,9.5,14.3,9.9,11.4,10.0,10.6,14.3,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.2,1,0,1,20,0,10,0,51,73

  7695. 01-06-2025 23:38:58,4.1,15.6,37.0,27.1,9.5,14.3,9.9,11.3,10.0,10.6,14.2,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,3.9,23.3,1,0,1,20,0,10,0,52,73

  7696. 01-06-2025 23:39:10,4.1,15.5,37.0,27.1,9.5,14.2,9.9,11.3,10.0,10.6,14.2,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,3.9,23.4,1,0,1,20,0,10,0,51,72

  7697. 01-06-2025 23:39:21,4.0,15.5,37.0,27.1,9.5,14.2,9.9,11.3,10.0,10.6,14.2,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,3.9,23.4,1,0,1,20,0,10,0,51,72

  7698. 01-06-2025 23:39:32,4.0,15.5,37.1,27.2,9.5,14.2,9.9,11.3,10.0,10.6,14.3,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,3.9,23.5,1,0,1,20,0,10,0,51,74

  7699. 01-06-2025 23:39:43,4.0,15.5,37.1,27.2,9.5,14.2,9.9,11.3,9.9,10.6,14.2,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,3.9,23.5,1,0,1,20,0,10,0,51,72

  7700. 01-06-2025 23:39:54,4.0,15.5,37.1,27.2,9.4,14.2,9.9,11.3,9.9,10.6,14.2,10.7,10.4,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.6,3.9,23.5,1,0,1,20,0,10,0,51,72

  7701. 01-06-2025 23:40:05,3.9,15.5,37.1,27.2,9.4,14.2,9.9,11.3,9.9,10.6,14.1,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.6,3.8,23.6,1,0,1,20,0,10,0,51,73

  7702. 01-06-2025 23:40:16,3.9,15.5,37.1,27.2,9.4,14.2,9.9,11.3,9.9,10.6,14.1,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,3.8,23.6,1,0,1,20,0,10,0,52,72

  7703. 01-06-2025 23:40:27,3.9,15.5,37.1,27.2,9.5,14.1,9.9,11.3,9.9,10.6,14.2,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.6,1,0,1,20,0,10,0,51,72

  7704. 01-06-2025 23:40:37,4.0,15.5,37.1,27.3,9.5,14.1,9.9,11.3,9.9,10.6,14.2,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.6,1,0,1,20,0,10,0,51,72

  7705. 01-06-2025 23:40:48,4.0,15.5,37.1,27.3,9.5,14.1,9.9,11.3,9.9,10.6,14.2,10.7,11.1,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.5,1,0,1,20,0,10,0,51,73

  7706. 01-06-2025 23:40:59,4.0,15.5,37.1,27.3,9.5,14.1,9.9,11.3,9.9,10.6,14.2,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,3.9,23.5,1,0,1,20,0,10,0,52,72

  7707. 01-06-2025 23:41:10,4.0,15.5,37.1,27.3,9.5,14.1,9.9,11.3,9.9,10.6,14.1,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.8,4.1,23.5,1,0,1,20,0,10,0,51,72

  7708. 01-06-2025 23:41:21,4.0,15.5,37.1,27.3,9.5,14.2,9.9,11.3,9.9,10.6,14.1,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.8,4.0,23.4,1,0,1,20,0,10,0,51,73

  7709. 01-06-2025 23:41:32,4.0,15.5,37.1,27.3,9.5,14.2,10.0,11.3,9.9,10.6,14.2,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.4,1,0,1,20,0,10,0,51,73

  7710. 01-06-2025 23:41:43,4.0,15.5,37.1,27.3,9.6,14.2,10.0,11.3,9.9,10.6,14.2,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.8,4.1,23.4,1,0,1,20,0,10,0,52,73

  7711. 01-06-2025 23:41:54,4.0,15.5,37.1,27.3,9.6,14.2,10.0,11.3,9.9,10.6,14.2,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.8,4.0,23.4,1,0,1,20,0,10,0,52,73

  7712. 01-06-2025 23:42:05,4.0,15.5,37.1,27.3,9.5,14.2,9.9,11.3,9.9,10.6,14.2,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.8,4.0,23.4,1,0,1,20,0,10,0,51,72

  7713. 01-06-2025 23:42:16,4.0,15.5,37.1,27.2,9.5,14.2,9.9,11.3,9.9,10.6,14.2,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.8,3.9,23.6,1,0,1,20,0,10,0,51,72

  7714. 01-06-2025 23:42:27,4.0,15.5,37.1,27.2,9.5,14.1,9.9,11.3,9.9,10.6,14.1,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.8,4.0,23.6,1,0,1,20,0,10,0,51,73

  7715. 01-06-2025 23:42:38,4.0,15.4,37.1,27.2,9.5,14.1,9.9,11.3,9.9,10.6,14.1,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.0,8.8,3.9,23.5,1,0,1,20,0,10,0,50,72

  7716. 01-06-2025 23:42:49,3.9,15.4,37.2,27.2,9.5,14.1,9.9,11.3,9.9,10.6,14.1,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.0,8.7,3.9,23.5,1,0,1,20,0,10,0,52,74

  7717. 01-06-2025 23:43:00,3.9,15.4,37.2,27.2,9.5,14.1,9.9,11.2,9.9,10.6,14.0,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.0,8.7,3.9,23.4,1,0,1,20,0,10,0,53,72

  7718. 01-06-2025 23:43:11,3.9,15.4,37.2,27.2,9.5,14.0,9.9,11.3,9.9,10.6,14.1,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.8,3.9,23.4,1,0,1,20,0,10,0,51,71

  7719. 01-06-2025 23:43:22,3.9,15.5,37.1,27.2,9.5,14.1,9.9,11.3,9.9,10.6,14.2,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.4,1,0,1,20,0,10,0,51,72

  7720. 01-06-2025 23:43:34,4.0,15.5,37.1,27.2,9.5,14.1,9.9,11.3,9.9,10.6,14.3,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.0,23.6,1,0,1,20,0,10,0,51,72

  7721. 01-06-2025 23:43:45,4.0,15.6,37.1,27.3,9.5,14.2,9.9,11.4,9.9,10.6,14.4,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.6,1,0,1,20,0,10,0,51,72

  7722. 01-06-2025 23:43:56,4.0,15.6,37.1,27.3,9.5,14.2,9.9,11.4,9.9,10.6,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.0,23.6,1,0,1,20,0,10,0,51,73

  7723. 01-06-2025 23:44:07,4.0,15.7,37.1,27.3,9.5,14.2,9.9,11.4,9.9,10.6,14.5,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.5,1,0,1,20,0,10,0,51,72

  7724. 01-06-2025 23:44:18,4.1,15.7,37.1,27.4,9.5,14.2,9.9,11.4,9.9,10.6,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.6,1,0,1,20,0,10,0,51,72

  7725. 01-06-2025 23:44:29,4.1,15.7,37.1,27.4,9.6,14.2,9.9,11.4,9.9,10.6,14.4,10.7,11.0,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.6,1,0,1,20,0,10,0,51,72

  7726. 01-06-2025 23:44:40,4.1,15.7,37.1,27.4,9.6,14.2,9.9,11.4,9.9,10.6,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.6,1,0,1,20,0,10,0,51,72

  7727. 01-06-2025 23:44:52,4.1,15.7,37.0,27.4,9.6,14.2,10.0,11.4,9.9,10.6,14.4,10.7,10.9,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.4,1,0,1,20,0,10,0,52,73

  7728. 01-06-2025 23:45:03,4.1,15.7,37.0,27.3,9.6,14.2,10.0,11.4,10.0,10.6,14.5,10.7,10.8,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.4,1,0,1,20,0,10,0,52,73

  7729. 01-06-2025 23:45:14,4.1,15.7,37.0,27.3,9.5,14.2,9.9,11.4,10.0,10.6,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.4,1,0,1,20,0,10,0,51,73

  7730. 01-06-2025 23:45:25,4.1,15.7,37.0,27.3,9.5,14.3,9.9,11.4,9.9,10.6,14.5,10.7,10.7,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.4,1,0,1,20,0,10,0,51,72

  7731. 01-06-2025 23:45:36,4.1,15.7,37.0,27.3,9.5,14.3,9.9,11.4,9.9,10.6,14.4,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.5,1,0,1,20,0,10,0,51,72

  7732. 01-06-2025 23:45:47,4.1,15.6,37.0,27.3,9.5,14.3,9.9,11.4,9.9,10.6,14.4,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.5,1,0,1,20,0,10,0,51,72

  7733. 01-06-2025 23:45:58,4.1,15.6,37.0,27.3,9.5,14.3,9.9,11.4,9.9,10.6,14.3,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.1,8.8,4.0,23.5,1,0,1,20,0,10,0,51,72

  7734. 01-06-2025 23:46:09,4.1,15.6,37.0,27.3,9.5,14.3,9.9,11.4,9.9,10.6,14.3,10.7,10.5,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.5,1,0,1,20,0,10,0,52,72

  7735. 01-06-2025 23:46:20,4.1,15.6,37.1,27.3,9.5,14.3,9.9,11.4,9.9,10.6,14.3,10.7,10.5,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.6,1,0,1,20,0,10,0,51,72

  7736. 01-06-2025 23:46:31,4.0,15.6,37.1,27.3,9.5,14.3,9.9,11.4,9.9,10.6,14.3,10.7,10.5,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.6,1,0,1,20,0,10,0,52,72

  7737. 01-06-2025 23:46:43,4.0,15.6,37.1,27.3,9.5,14.2,9.9,11.4,9.9,10.6,14.3,10.7,10.5,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.5,1,0,1,20,0,10,0,51,71

  7738. 01-06-2025 23:46:53,4.0,15.6,37.1,27.3,9.5,14.3,9.9,11.4,9.9,10.6,14.3,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.6,1,0,1,20,0,10,0,52,71

  7739. 01-06-2025 23:47:04,4.0,15.6,37.1,27.3,9.5,14.3,9.9,11.4,9.9,10.6,14.3,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.5,1,0,1,20,0,10,0,50,72

  7740. 01-06-2025 23:47:15,4.0,15.6,37.1,27.3,9.5,14.3,9.9,11.3,9.9,10.6,14.3,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.6,1,0,1,20,0,10,0,51,72

  7741. 01-06-2025 23:47:26,4.0,15.6,37.1,27.3,9.5,14.3,9.9,11.3,9.9,10.6,14.3,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.6,1,0,1,20,0,10,0,52,73

  7742. 01-06-2025 23:47:37,4.1,15.6,37.1,27.3,9.5,14.4,9.9,11.3,9.9,10.6,14.4,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.6,1,0,1,20,0,10,0,52,73

  7743. 01-06-2025 23:47:49,4.1,15.7,37.1,27.3,9.5,14.3,9.9,11.4,9.9,10.6,14.4,10.7,10.7,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.6,1,0,1,20,0,10,0,52,72

  7744. 01-06-2025 23:47:59,4.1,15.7,37.0,27.3,9.5,14.3,9.9,11.4,9.9,10.6,14.4,10.7,10.8,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.7,1,0,1,20,0,10,0,51,72

  7745. 01-06-2025 23:48:10,4.1,15.8,37.0,27.3,9.5,14.3,9.9,11.4,9.9,10.6,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.6,1,0,1,20,0,10,0,51,72

  7746. 01-06-2025 23:48:21,4.2,15.8,37.0,27.3,9.6,14.3,9.9,11.4,9.9,10.6,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.2,23.5,1,0,1,20,0,10,0,51,73

  7747. 01-06-2025 23:48:32,4.2,15.8,37.0,27.3,9.6,14.4,10.0,11.4,9.9,10.6,14.6,10.7,11.0,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,51,74

  7748. 01-06-2025 23:48:44,4.2,15.8,37.0,27.3,9.6,14.4,10.0,11.4,10.0,10.6,14.6,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,51,73

  7749. 01-06-2025 23:48:55,4.2,15.8,37.0,27.3,9.6,14.4,10.0,11.4,10.0,10.6,14.6,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,51,73

  7750. 01-06-2025 23:49:06,4.2,15.8,37.0,27.3,9.6,14.4,10.0,11.4,10.0,10.6,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,51,72

  7751. 01-06-2025 23:49:16,4.2,15.8,37.0,27.3,9.6,14.4,10.0,11.3,10.0,10.6,14.5,10.7,11.1,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.1,23.8,1,0,1,20,0,10,0,52,72

  7752. 01-06-2025 23:49:28,4.2,15.8,37.1,27.4,9.6,14.4,10.0,11.3,10.0,10.6,14.5,10.7,11.2,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.1,23.7,1,0,1,20,0,10,0,52,72

  7753. 01-06-2025 23:49:39,4.1,15.8,37.1,27.4,9.6,14.4,10.0,11.3,10.0,10.6,14.5,10.7,11.1,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.0,23.6,1,0,1,20,0,10,0,52,71

  7754. 01-06-2025 23:49:50,4.1,15.7,37.2,27.4,9.6,14.4,10.0,11.4,10.0,10.6,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.0,23.7,1,0,1,20,0,10,0,52,73

  7755. 01-06-2025 23:50:02,4.1,15.7,37.2,27.4,9.6,14.4,10.0,11.4,10.0,10.6,14.4,10.7,10.8,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.0,23.6,1,0,1,20,0,10,0,52,72

  7756. 01-06-2025 23:50:13,4.1,15.7,37.2,27.4,9.6,14.4,10.0,11.4,10.0,10.6,14.4,10.7,10.8,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.1,23.7,1,0,1,20,0,10,0,51,72

  7757. 01-06-2025 23:50:24,4.1,15.7,37.2,27.4,9.6,14.4,10.0,11.4,10.0,10.6,14.4,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.1,23.6,1,0,1,20,0,10,0,51,72

  7758. 01-06-2025 23:50:34,4.1,15.7,37.2,27.4,9.6,14.4,10.0,11.4,10.0,10.6,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.9,4.0,23.7,1,0,1,20,0,10,0,52,74

  7759. 01-06-2025 23:50:46,4.1,15.7,37.2,27.4,9.6,14.4,10.0,11.4,10.0,10.6,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.1,23.7,1,0,1,20,0,10,0,52,73

  7760. 01-06-2025 23:50:57,4.1,15.8,37.2,27.4,9.6,14.4,10.0,11.4,10.0,10.6,14.5,10.7,11.0,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.8,1,0,1,20,0,10,0,52,72

  7761. 01-06-2025 23:51:08,4.1,15.8,37.2,27.5,9.6,14.4,10.0,11.5,10.0,10.6,14.5,10.7,11.1,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.7,1,0,1,20,0,10,0,51,73

  7762. 01-06-2025 23:51:19,4.2,15.8,37.1,27.5,9.6,14.4,10.0,11.5,10.0,10.6,14.5,10.7,11.1,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,51,71

  7763. 01-06-2025 23:51:30,4.2,15.8,37.1,27.4,9.6,14.3,10.0,11.6,10.0,10.6,14.6,10.7,11.0,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.3,23.7,1,0,1,20,0,10,0,51,71

  7764. 01-06-2025 23:51:42,4.2,15.8,37.1,27.4,9.6,14.3,10.0,11.6,10.0,10.6,14.6,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.1,23.6,1,0,1,20,0,10,0,51,71

  7765. 01-06-2025 23:51:52,4.2,15.8,37.0,27.4,9.6,14.3,10.0,11.6,10.0,10.6,14.7,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.2,23.6,1,0,1,20,0,10,0,51,71

  7766. 01-06-2025 23:52:04,4.2,15.8,37.1,27.4,9.6,14.3,10.0,11.6,10.0,10.6,14.6,10.7,10.8,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,51,71

  7767. 01-06-2025 23:52:15,4.2,15.8,37.1,27.4,9.6,14.3,10.0,11.6,10.0,10.6,14.7,10.7,10.7,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,51,72

  7768. 01-06-2025 23:52:26,4.2,15.8,37.0,27.3,9.6,14.3,10.0,11.6,10.0,10.6,14.6,10.7,10.7,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,51,72

  7769. 01-06-2025 23:52:37,4.2,15.8,37.0,27.3,9.6,14.3,10.0,11.6,10.0,10.6,14.6,10.7,10.6,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,52,71

  7770. 01-06-2025 23:52:48,4.2,15.7,37.1,27.3,9.6,14.2,9.9,11.6,10.0,10.6,14.5,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.4,1,0,1,20,0,10,0,50,71

  7771. 01-06-2025 23:52:59,4.2,15.7,37.1,27.3,9.6,14.2,9.9,11.5,10.0,10.6,14.4,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.0,23.6,1,0,1,20,0,10,0,51,72

  7772. 01-06-2025 23:53:10,4.2,15.7,37.1,27.3,9.5,14.2,9.9,11.5,10.0,10.6,14.4,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.6,1,0,1,20,0,10,0,52,72

  7773. 01-06-2025 23:53:21,4.1,15.6,37.1,27.3,9.5,14.3,9.9,11.5,9.9,10.6,14.4,10.7,10.5,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.8,4.1,23.6,1,0,1,20,0,10,0,51,72

  7774. 01-06-2025 23:53:32,4.1,15.6,37.1,27.3,9.5,14.3,9.9,11.5,9.9,10.6,14.3,10.7,10.5,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.6,1,0,1,20,0,10,0,52,72

  7775. 01-06-2025 23:53:44,4.1,15.6,37.1,27.3,9.5,14.3,9.9,11.4,10.0,10.6,14.3,10.7,10.5,14.6,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.7,1,0,1,20,0,10,0,51,72

  7776. 01-06-2025 23:53:55,4.0,15.6,37.1,27.3,9.5,14.3,9.9,11.5,10.0,10.6,14.4,10.7,10.4,14.5,9.5,11.9,9.4,10.5,11.9,14.2,8.7,4.0,23.8,1,0,1,20,0,10,0,51,72

  7777. 01-06-2025 23:54:06,4.0,15.7,37.2,27.3,9.5,14.3,9.9,11.5,10.0,10.6,14.5,10.7,10.6,14.5,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.0,23.8,1,0,1,20,0,10,0,51,72

  7778. 01-06-2025 23:54:17,4.0,15.8,37.2,27.3,9.5,14.3,9.9,11.5,10.0,10.6,14.7,10.7,10.8,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.8,4.1,23.8,1,0,1,20,0,10,0,51,72

  7779. 01-06-2025 23:54:28,4.1,15.8,37.2,27.3,9.6,14.4,9.9,11.5,10.0,10.6,14.8,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.4,8.8,4.1,23.6,1,0,1,20,0,10,0,51,72

  7780. 01-06-2025 23:54:39,4.1,15.9,37.1,27.3,9.6,14.4,9.9,11.6,10.0,10.6,14.9,10.7,11.0,14.6,9.5,11.9,9.4,10.5,11.9,14.5,8.9,4.2,23.6,1,0,1,20,0,10,0,52,71

  7781. 01-06-2025 23:54:50,4.1,15.9,37.1,27.3,9.6,14.4,10.0,11.6,10.0,10.6,14.9,10.7,11.1,14.6,9.5,11.9,9.4,10.5,11.9,14.5,8.9,4.3,23.5,1,0,1,20,0,10,0,51,72

  7782. 01-06-2025 23:55:02,4.2,15.9,37.1,27.3,9.6,14.4,10.0,11.6,10.0,10.6,14.9,10.7,11.2,14.6,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.3,23.6,1,0,1,20,0,10,0,51,72

  7783. 01-06-2025 23:55:13,4.2,16.0,37.1,27.4,9.7,14.4,10.0,11.6,10.0,10.6,14.9,10.7,11.1,14.6,9.5,11.9,9.4,10.5,11.9,14.5,9.0,4.4,23.4,1,0,1,20,0,10,0,51,72

  7784. 01-06-2025 23:55:23,4.3,16.0,37.0,27.3,9.7,14.4,10.0,11.6,10.0,10.6,14.9,10.7,11.0,14.6,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.4,1,0,1,20,0,10,0,51,72

  7785. 01-06-2025 23:55:34,4.3,15.9,37.0,27.3,9.7,14.4,10.0,11.6,10.0,10.6,14.8,10.7,11.0,14.6,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,52,72

  7786. 01-06-2025 23:55:45,4.3,15.9,37.0,27.3,9.7,14.4,10.0,11.6,10.0,10.6,14.8,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.4,8.9,4.4,23.5,1,0,1,20,0,10,0,51,71

  7787. 01-06-2025 23:55:56,4.3,15.9,37.1,27.3,9.7,14.4,10.0,11.6,10.0,10.6,14.8,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.5,1,0,1,20,0,10,0,50,72

  7788. 01-06-2025 23:56:07,4.3,15.9,37.1,27.3,9.7,14.4,10.0,11.6,10.0,10.6,14.7,10.7,10.8,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.5,1,0,1,20,0,10,0,51,72

  7789. 01-06-2025 23:56:18,4.3,15.8,37.1,27.3,9.7,14.4,10.0,11.6,10.0,10.6,14.6,10.7,10.8,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.1,23.6,1,0,1,20,0,10,0,51,72

  7790. 01-06-2025 23:56:29,4.3,15.8,37.1,27.3,9.6,14.4,10.0,11.5,10.0,10.6,14.6,10.7,10.8,14.6,9.5,11.9,9.4,10.5,11.9,14.3,8.9,4.2,23.6,1,0,1,20,0,10,0,51,72

  7791. 01-06-2025 23:56:40,4.3,15.8,37.1,27.4,9.7,14.4,10.0,11.5,10.0,10.6,14.6,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,51,71

  7792. 01-06-2025 23:56:51,4.3,15.8,37.1,27.4,9.7,14.4,10.0,11.5,10.0,10.6,14.6,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.2,23.7,1,0,1,20,0,10,0,51,71

  7793. 01-06-2025 23:57:02,4.3,15.8,37.1,27.4,9.7,14.3,10.0,11.5,10.0,10.6,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.2,9.0,4.2,23.7,1,0,1,20,0,10,0,52,72

  7794. 01-06-2025 23:57:13,4.2,15.8,37.1,27.4,9.7,14.3,10.0,11.5,10.0,10.6,14.5,10.7,10.8,14.6,9.5,11.9,9.4,10.5,11.9,14.2,9.0,4.2,23.8,1,0,1,20,0,10,0,51,71

  7795. 01-06-2025 23:57:24,4.2,15.8,37.1,27.4,9.7,14.4,10.0,11.5,10.0,10.6,14.5,10.7,10.8,14.6,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.2,23.8,1,0,1,20,0,10,0,52,71

  7796. 01-06-2025 23:57:35,4.2,15.8,37.2,27.5,9.7,14.4,10.0,11.5,10.0,10.6,14.6,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.2,23.8,1,0,1,20,0,10,0,51,72

  7797. 01-06-2025 23:57:46,4.3,15.9,37.2,27.5,9.7,14.4,10.0,11.6,10.0,10.6,14.8,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,51,73

  7798. 01-06-2025 23:57:57,4.3,15.9,37.1,27.5,9.7,14.4,10.0,11.6,10.0,10.6,14.8,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,72

  7799. 01-06-2025 23:58:08,4.3,15.9,37.1,27.5,9.7,14.4,10.0,11.6,10.0,10.6,14.8,10.7,10.8,14.6,9.5,11.9,9.4,10.5,11.9,14.4,9.0,4.3,23.7,1,0,1,20,0,10,0,52,72

  7800. 01-06-2025 23:58:19,4.3,15.9,37.1,27.5,9.7,14.4,10.1,11.6,10.0,10.6,14.8,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,51,72

  7801. 01-06-2025 23:58:30,4.3,15.9,37.1,27.5,9.7,14.3,10.1,11.6,10.0,10.6,14.7,10.7,11.0,14.6,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.8,1,0,1,20,0,10,0,51,71

  7802. 01-06-2025 23:58:41,4.3,15.9,37.0,27.4,9.7,14.3,10.1,11.6,10.0,10.6,14.7,10.7,11.0,14.6,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.6,1,0,1,20,0,10,0,52,73

  7803. 01-06-2025 23:58:52,4.3,15.8,37.0,27.4,9.7,14.3,10.1,11.5,10.0,10.6,14.6,10.7,11.0,14.6,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,52,72

  7804. 01-06-2025 23:59:03,4.3,15.8,37.0,27.4,9.7,14.3,10.1,11.5,10.0,10.6,14.6,10.7,11.0,14.6,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.4,1,0,1,20,0,10,0,51,72

  7805. 01-06-2025 23:59:14,4.3,15.8,37.0,27.4,9.7,14.3,10.1,11.5,10.0,10.6,14.6,10.7,11.1,14.6,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.3,23.5,1,0,1,20,0,10,0,51,72

  7806. 01-06-2025 23:59:25,4.3,15.8,37.0,27.4,9.7,14.3,10.1,11.5,10.0,10.6,14.6,10.7,11.1,14.6,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.4,23.5,1,0,1,20,0,10,0,51,72

  7807. 01-06-2025 23:59:36,4.3,15.8,37.0,27.4,9.7,14.4,10.1,11.5,10.0,10.6,14.6,10.7,11.0,14.6,9.5,11.9,9.4,10.5,11.9,14.2,9.0,4.2,23.5,1,0,1,20,0,10,0,51,73

  7808. 01-06-2025 23:59:47,4.3,15.8,37.1,27.4,9.7,14.4,10.1,11.5,10.0,10.6,14.5,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.2,9.0,4.3,23.5,1,0,1,20,0,10,0,52,72

  7809. 01-06-2025 23:59:58,4.3,15.8,37.1,27.4,9.7,14.3,10.1,11.5,10.0,10.6,14.6,10.7,10.9,14.6,9.5,11.9,9.4,10.5,11.9,14.3,9.0,4.2,23.6,1,0,1,20,0,10,0,52,73

Powered by TurnKey Linux.