cesar
/
2025-AKO


			
				
					
						
						
							1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586878889909192939495969798991001011021031041051061071081091101111121131141151161171181191201211221231241251261271281291301311321331341351361371381391401411421431441451461471481491501511521531541551561571581591601611621631641651661671681691701711721731741751761771781791801811821831841851861871881891901911921931941951961971981992002012022032042052062072082092102112122132142152162172182192202212222232242252262272282292302312322332342352362372382392402412422432442452462472482492502512522532542552562572582592602612622632642652662672682692702712722732742752762772782792802812822832842852862872882892902912922932942952962972982993003013023033043053063073083093103113123133143153163173183193203213223233243253263273283293303313323333343353363373383393403413423433443453463473483493503513523533543553563573583593603613623633643653663673683693703713723733743753763773783793803813823833843853863873883893903913923933943953963973983994004014024034044054064074084094104114124134144154164174184194204214224234244254264274284294304314324334344354364374384394404414424434444454464474484494504514524534544554564574584594604614624634644654664674684694704714724734744754764774784794804814824834844854864874884894904914924934944954964974984995005015025035045055065075085095105115125135145155165175185195205215225235245255265275285295305315325335345355365375385395405415425435445455465475485495505515525535545555565575585595605615625635645655665675685695705715725735745755765775785795805815825835845855865875885895905915925935945955965975985996006016026036046056066076086096106116126136146156166176186196206216226236246256266276286296306316326336346356366376386396406416426436446456466476486496506516526536546556566576586596606616626636646656666676686696706716726736746756766776786796806816826836846856866876886896906916926936946956966976986997007017027037047057067077087097107117127137147157167177187197207217227237247257267277287297307317327337347357367377387397407417427437447457467477487497507517527537547557567577587597607617627637647657667677687697707717727737747757767777787797807817827837847857867877887897907917927937947957967977987998008018028038048058068078088098108118128138148158168178188198208218228238248258268278288298308318328338348358368378388398408418428438448458468478488498508518528538548558568578588598608618628638648658668678688698708718728738748758768778788798808818828838848858868878888898908918928938948958968978988999009019029039049059069079089099109119129139149159169179189199209219229239249259269279289299309319329339349359369379389399409419429439449459469479489499509519529539549559569579589599609619629639649659669679689699709719729739749759769779789799809819829839849859869879889899909919929939949959969979989991000100110021003100410051006100710081009101010111012101310141015101610171018101910201021102210231024102510261027102810291030103110321033103410351036103710381039104010411042104310441045104610471048104910501051105210531054105510561057105810591060106110621063106410651066106710681069107010711072107310741075107610771078107910801081108210831084108510861087108810891090109110921093109410951096109710981099110011011102110311041105110611071108110911101111111211131114111511161117111811191120112111221123112411251126112711281129113011311132113311341135113611371138113911401141114211431144114511461147114811491150115111521153115411551156115711581159116011611162116311641165116611671168116911701171117211731174117511761177117811791180118111821183118411851186118711881189119011911192119311941195119611971198119912001201120212031204120512061207120812091210121112121213121412151216121712181219122012211222122312241225122612271228122912301231123212331234123512361237123812391240124112421243124412451246124712481249125012511252125312541255125612571258125912601261126212631264126512661267126812691270127112721273127412751276127712781279128012811282128312841285128612871288128912901291129212931294129512961297129812991300130113021303130413051306130713081309131013111312131313141315131613171318131913201321132213231324132513261327132813291330133113321333133413351336133713381339134013411342134313441345134613471348134913501351135213531354135513561357135813591360136113621363136413651366136713681369137013711372137313741375137613771378137913801381138213831384138513861387138813891390139113921393139413951396139713981399140014011402140314041405140614071408140914101411141214131414141514161417141814191420142114221423142414251426142714281429143014311432143314341435143614371438143914401441144214431444144514461447144814491450145114521453145414551456145714581459146014611462146314641465146614671468146914701471147214731474147514761477147814791480148114821483148414851486148714881489149014911492149314941495149614971498149915001501150215031504150515061507150815091510151115121513151415151516151715181519152015211522152315241525152615271528152915301531153215331534153515361537153815391540154115421543154415451546154715481549155015511552155315541555155615571558155915601561156215631564156515661567156815691570157115721573157415751576157715781579158015811582158315841585158615871588158915901591159215931594159515961597159815991600160116021603160416051606160716081609161016111612161316141615161616171618161916201621162216231624162516261627162816291630163116321633163416351636163716381639164016411642164316441645164616471648164916501651165216531654165516561657165816591660166116621663166416651666166716681669167016711672167316741675167616771678167916801681168216831684168516861687168816891690169116921693169416951696169716981699170017011702170317041705170617071708170917101711171217131714171517161717171817191720172117221723172417251726172717281729173017311732173317341735173617371738173917401741174217431744174517461747174817491750175117521753175417551756175717581759176017611762176317641765176617671768176917701771177217731774177517761777177817791780178117821783178417851786178717881789179017911792179317941795179617971798179918001801180218031804180518061807180818091810181118121813181418151816181718181819182018211822182318241825182618271828182918301831183218331834183518361837183818391840184118421843184418451846184718481849185018511852185318541855185618571858185918601861186218631864186518661867186818691870187118721873187418751876187718781879188018811882188318841885188618871888188918901891189218931894189518961897189818991900190119021903190419051906190719081909191019111912191319141915191619171918191919201921192219231924192519261927192819291930193119321933193419351936193719381939194019411942194319441945194619471948194919501951195219531954195519561957195819591960196119621963196419651966196719681969197019711972197319741975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023202420252026202720282029203020312032203320342035203620372038203920402041204220432044204520462047204820492050205120522053205420552056205720582059206020612062206320642065206620672068206920702071207220732074207520762077207820792080208120822083208420852086208720882089209020912092209320942095209620972098209921002101210221032104210521062107210821092110211121122113211421152116211721182119212021212122212321242125212621272128212921302131213221332134213521362137213821392140214121422143214421452146214721482149215021512152215321542155215621572158215921602161216221632164216521662167216821692170217121722173217421752176217721782179218021812182218321842185218621872188218921902191219221932194219521962197219821992200220122022203220422052206220722082209221022112212221322142215221622172218221922202221222222232224222522262227222822292230223122322233223422352236223722382239224022412242224322442245224622472248224922502251225222532254225522562257225822592260226122622263226422652266226722682269227022712272227322742275227622772278227922802281228222832284228522862287228822892290229122922293229422952296229722982299230023012302230323042305230623072308230923102311231223132314231523162317231823192320232123222323232423252326232723282329233023312332233323342335233623372338233923402341234223432344234523462347234823492350235123522353235423552356235723582359236023612362236323642365236623672368236923702371237223732374237523762377237823792380238123822383238423852386238723882389239023912392239323942395239623972398239924002401240224032404240524062407240824092410241124122413241424152416241724182419242024212422242324242425242624272428242924302431243224332434243524362437243824392440244124422443244424452446244724482449245024512452245324542455245624572458245924602461246224632464246524662467246824692470247124722473247424752476247724782479248024812482248324842485248624872488248924902491249224932494249524962497249824992500250125022503250425052506250725082509251025112512251325142515251625172518251925202521252225232524252525262527252825292530253125322533253425352536253725382539254025412542254325442545254625472548254925502551255225532554255525562557255825592560256125622563256425652566256725682569257025712572257325742575257625772578257925802581258225832584258525862587258825892590259125922593259425952596259725982599260026012602260326042605260626072608260926102611261226132614261526162617261826192620262126222623262426252626262726282629263026312632263326342635263626372638263926402641264226432644264526462647264826492650265126522653265426552656265726582659266026612662266326642665266626672668266926702671267226732674267526762677267826792680268126822683268426852686268726882689269026912692269326942695269626972698269927002701270227032704270527062707270827092710271127122713271427152716271727182719272027212722272327242725272627272728272927302731273227332734273527362737273827392740274127422743274427452746274727482749275027512752275327542755275627572758275927602761276227632764276527662767276827692770277127722773277427752776277727782779278027812782278327842785278627872788278927902791279227932794279527962797279827992800280128022803280428052806280728082809281028112812281328142815281628172818281928202821282228232824282528262827282828292830283128322833283428352836283728382839284028412842284328442845284628472848284928502851285228532854285528562857285828592860286128622863286428652866286728682869287028712872287328742875287628772878287928802881288228832884288528862887288828892890289128922893289428952896289728982899290029012902290329042905290629072908290929102911291229132914291529162917291829192920292129222923292429252926292729282929293029312932293329342935293629372938293929402941294229432944294529462947294829492950295129522953295429552956295729582959296029612962296329642965296629672968296929702971297229732974297529762977297829792980298129822983298429852986298729882989299029912992299329942995299629972998299930003001300230033004300530063007300830093010301130123013301430153016301730183019302030213022302330243025302630273028302930303031303230333034303530363037303830393040304130423043304430453046304730483049305030513052305330543055305630573058305930603061306230633064306530663067306830693070307130723073307430753076307730783079308030813082308330843085308630873088308930903091309230933094309530963097309830993100310131023103310431053106310731083109311031113112311331143115311631173118311931203121312231233124312531263127312831293130313131323133313431353136313731383139314031413142314331443145314631473148314931503151315231533154315531563157315831593160316131623163316431653166316731683169317031713172317331743175317631773178317931803181318231833184318531863187318831893190319131923193319431953196319731983199320032013202320332043205320632073208320932103211321232133214321532163217321832193220322132223223322432253226322732283229323032313232323332343235323632373238323932403241324232433244324532463247324832493250325132523253325432553256325732583259326032613262326332643265326632673268326932703271327232733274327532763277327832793280328132823283328432853286328732883289329032913292329332943295329632973298329933003301330233033304330533063307330833093310331133123313331433153316331733183319332033213322332333243325332633273328332933303331333233333334333533363337333833393340334133423343334433453346334733483349335033513352335333543355335633573358335933603361336233633364336533663367336833693370337133723373337433753376337733783379338033813382338333843385338633873388338933903391339233933394339533963397339833993400340134023403340434053406340734083409341034113412341334143415341634173418341934203421342234233424342534263427342834293430343134323433343434353436343734383439344034413442344334443445344634473448344934503451345234533454345534563457345834593460346134623463346434653466346734683469347034713472347334743475347634773478347934803481348234833484348534863487348834893490349134923493349434953496349734983499350035013502350335043505350635073508350935103511351235133514351535163517351835193520352135223523352435253526352735283529353035313532353335343535353635373538353935403541354235433544354535463547354835493550355135523553355435553556355735583559356035613562356335643565356635673568356935703571357235733574357535763577357835793580358135823583358435853586358735883589359035913592359335943595359635973598359936003601360236033604360536063607360836093610361136123613361436153616361736183619362036213622362336243625362636273628362936303631363236333634363536363637363836393640364136423643364436453646364736483649365036513652365336543655365636573658365936603661366236633664366536663667366836693670367136723673367436753676367736783679368036813682368336843685368636873688368936903691369236933694369536963697369836993700370137023703370437053706370737083709371037113712371337143715371637173718371937203721372237233724372537263727372837293730373137323733373437353736373737383739374037413742374337443745374637473748374937503751375237533754375537563757375837593760376137623763376437653766376737683769377037713772377337743775377637773778377937803781378237833784378537863787378837893790379137923793379437953796379737983799380038013802380338043805380638073808380938103811381238133814381538163817381838193820382138223823382438253826382738283829383038313832383338343835383638373838383938403841384238433844384538463847384838493850385138523853385438553856385738583859386038613862386338643865386638673868386938703871387238733874387538763877387838793880388138823883388438853886388738883889389038913892389338943895389638973898389939003901390239033904390539063907390839093910391139123913391439153916391739183919392039213922392339243925392639273928392939303931393239333934393539363937393839393940394139423943394439453946394739483949395039513952395339543955395639573958395939603961396239633964396539663967396839693970397139723973397439753976397739783979398039813982398339843985398639873988398939903991399239933994399539963997399839994000400140024003400440054006400740084009401040114012401340144015401640174018401940204021402240234024402540264027402840294030403140324033403440354036403740384039404040414042404340444045404640474048404940504051405240534054405540564057405840594060406140624063406440654066406740684069407040714072407340744075407640774078407940804081408240834084408540864087408840894090409140924093409440954096409740984099410041014102410341044105410641074108410941104111411241134114411541164117411841194120412141224123412441254126412741284129413041314132413341344135413641374138413941404141414241434144414541464147414841494150415141524153415441554156415741584159416041614162416341644165416641674168416941704171417241734174417541764177417841794180418141824183418441854186418741884189419041914192419341944195419641974198419942004201420242034204420542064207420842094210421142124213421442154216421742184219422042214222422342244225422642274228422942304231423242334234423542364237423842394240424142424243424442454246424742484249425042514252425342544255425642574258425942604261426242634264426542664267426842694270427142724273427442754276427742784279428042814282428342844285428642874288428942904291429242934294429542964297429842994300430143024303430443054306430743084309431043114312431343144315431643174318431943204321432243234324432543264327432843294330433143324333433443354336433743384339434043414342434343444345434643474348434943504351435243534354435543564357435843594360436143624363436443654366436743684369437043714372437343744375437643774378437943804381438243834384438543864387438843894390439143924393439443954396439743984399440044014402440344044405440644074408440944104411441244134414441544164417441844194420442144224423442444254426442744284429443044314432443344344435443644374438443944404441444244434444444544464447444844494450445144524453445444554456445744584459446044614462446344644465446644674468446944704471447244734474447544764477447844794480448144824483448444854486448744884489449044914492449344944495449644974498449945004501450245034504450545064507450845094510451145124513451445154516451745184519452045214522452345244525452645274528452945304531453245334534453545364537453845394540454145424543454445454546454745484549455045514552455345544555455645574558455945604561456245634564456545664567456845694570457145724573457445754576457745784579458045814582458345844585458645874588458945904591459245934594459545964597459845994600460146024603460446054606460746084609461046114612461346144615461646174618461946204621462246234624462546264627462846294630463146324633463446354636463746384639464046414642464346444645464646474648464946504651465246534654465546564657465846594660466146624663466446654666466746684669467046714672467346744675467646774678467946804681468246834684468546864687468846894690469146924693469446954696469746984699470047014702470347044705470647074708470947104711471247134714471547164717471847194720472147224723472447254726472747284729473047314732473347344735473647374738473947404741474247434744474547464747474847494750475147524753475447554756475747584759476047614762476347644765476647674768476947704771477247734774477547764777477847794780478147824783478447854786478747884789479047914792479347944795479647974798479948004801480248034804480548064807480848094810481148124813481448154816481748184819482048214822482348244825482648274828482948304831483248334834483548364837483848394840484148424843484448454846484748484849485048514852485348544855485648574858485948604861486248634864486548664867486848694870487148724873487448754876487748784879488048814882488348844885488648874888488948904891489248934894489548964897489848994900490149024903490449054906490749084909491049114912491349144915491649174918491949204921492249234924492549264927492849294930493149324933493449354936493749384939494049414942494349444945494649474948494949504951495249534954495549564957495849594960496149624963496449654966496749684969497049714972497349744975497649774978497949804981498249834984498549864987498849894990499149924993499449954996499749984999500050015002500350045005500650075008500950105011501250135014501550165017501850195020502150225023502450255026502750285029503050315032503350345035503650375038503950405041504250435044504550465047504850495050505150525053505450555056505750585059506050615062506350645065506650675068506950705071507250735074507550765077507850795080508150825083508450855086508750885089509050915092509350945095509650975098509951005101510251035104510551065107510851095110511151125113511451155116511751185119512051215122512351245125512651275128512951305131513251335134513551365137513851395140514151425143514451455146514751485149515051515152515351545155515651575158515951605161516251635164516551665167516851695170517151725173517451755176517751785179518051815182518351845185518651875188518951905191519251935194519551965197519851995200520152025203520452055206520752085209521052115212521352145215521652175218521952205221522252235224522552265227522852295230523152325233523452355236523752385239524052415242524352445245524652475248524952505251525252535254525552565257525852595260526152625263526452655266526752685269527052715272527352745275527652775278527952805281528252835284528552865287528852895290529152925293529452955296529752985299530053015302530353045305530653075308530953105311531253135314531553165317531853195320532153225323532453255326532753285329533053315332533353345335533653375338533953405341534253435344534553465347534853495350535153525353535453555356535753585359536053615362536353645365536653675368536953705371537253735374537553765377537853795380538153825383538453855386538753885389539053915392539353945395539653975398539954005401540254035404540554065407540854095410541154125413541454155416541754185419542054215422542354245425542654275428542954305431543254335434543554365437543854395440544154425443544454455446544754485449545054515452545354545455545654575458545954605461546254635464546554665467546854695470547154725473547454755476547754785479548054815482548354845485548654875488548954905491549254935494549554965497549854995500550155025503550455055506550755085509551055115512551355145515551655175518551955205521552255235524552555265527552855295530553155325533553455355536553755385539554055415542554355445545554655475548554955505551555255535554555555565557555855595560556155625563556455655566556755685569557055715572557355745575557655775578557955805581558255835584558555865587558855895590559155925593559455955596559755985599560056015602560356045605560656075608560956105611561256135614561556165617561856195620562156225623562456255626562756285629563056315632563356345635563656375638563956405641564256435644564556465647564856495650565156525653565456555656565756585659566056615662566356645665566656675668566956705671567256735674567556765677567856795680568156825683568456855686568756885689569056915692569356945695569656975698569957005701570257035704570557065707570857095710571157125713571457155716571757185719572057215722572357245725572657275728572957305731573257335734573557365737573857395740574157425743574457455746574757485749575057515752575357545755575657575758575957605761576257635764576557665767576857695770577157725773577457755776577757785779578057815782578357845785578657875788578957905791579257935794579557965797579857995800580158025803580458055806580758085809581058115812581358145815581658175818581958205821582258235824582558265827582858295830583158325833583458355836583758385839584058415842584358445845584658475848584958505851585258535854585558565857585858595860586158625863586458655866586758685869587058715872587358745875587658775878587958805881588258835884588558865887588858895890589158925893589458955896589758985899590059015902590359045905590659075908590959105911591259135914591559165917591859195920592159225923592459255926592759285929593059315932593359345935593659375938593959405941594259435944594559465947594859495950595159525953595459555956595759585959596059615962596359645965596659675968596959705971597259735974597559765977597859795980598159825983598459855986598759885989599059915992599359945995599659975998599960006001600260036004600560066007600860096010601160126013601460156016601760186019602060216022602360246025602660276028602960306031603260336034603560366037603860396040604160426043604460456046604760486049605060516052605360546055605660576058605960606061606260636064606560666067606860696070607160726073607460756076607760786079608060816082608360846085608660876088608960906091609260936094609560966097609860996100610161026103610461056106610761086109611061116112611361146115611661176118611961206121612261236124612561266127612861296130613161326133613461356136613761386139614061416142614361446145614661476148614961506151615261536154615561566157615861596160616161626163616461656166616761686169617061716172617361746175617661776178617961806181618261836184618561866187618861896190619161926193619461956196619761986199620062016202620362046205620662076208620962106211621262136214621562166217621862196220622162226223622462256226622762286229623062316232623362346235623662376238623962406241624262436244624562466247624862496250625162526253625462556256625762586259626062616262626362646265626662676268626962706271627262736274627562766277627862796280628162826283628462856286628762886289629062916292629362946295629662976298629963006301630263036304630563066307630863096310631163126313631463156316631763186319632063216322632363246325632663276328632963306331633263336334633563366337633863396340634163426343634463456346634763486349635063516352635363546355635663576358635963606361636263636364636563666367636863696370637163726373637463756376637763786379638063816382638363846385638663876388638963906391639263936394639563966397639863996400640164026403640464056406640764086409641064116412641364146415641664176418641964206421642264236424642564266427642864296430643164326433643464356436643764386439644064416442644364446445644664476448644964506451645264536454645564566457645864596460646164626463646464656466646764686469647064716472647364746475647664776478647964806481648264836484648564866487648864896490649164926493649464956496649764986499650065016502650365046505650665076508650965106511651265136514651565166517651865196520652165226523652465256526652765286529653065316532653365346535653665376538653965406541654265436544654565466547654865496550655165526553655465556556655765586559656065616562656365646565656665676568656965706571657265736574657565766577657865796580658165826583658465856586658765886589659065916592659365946595659665976598659966006601660266036604660566066607660866096610661166126613661466156616661766186619662066216622662366246625662666276628662966306631663266336634663566366637663866396640664166426643664466456646664766486649665066516652665366546655665666576658665966606661666266636664666566666667666866696670667166726673667466756676667766786679668066816682668366846685668666876688668966906691669266936694669566966697669866996700670167026703670467056706670767086709671067116712671367146715671667176718671967206721672267236724672567266727672867296730673167326733673467356736673767386739674067416742674367446745674667476748674967506751675267536754675567566757675867596760676167626763676467656766676767686769677067716772677367746775677667776778677967806781678267836784678567866787678867896790679167926793679467956796679767986799680068016802680368046805680668076808680968106811681268136814681568166817681868196820682168226823682468256826682768286829683068316832683368346835683668376838683968406841684268436844684568466847684868496850685168526853685468556856685768586859686068616862686368646865686668676868686968706871687268736874687568766877687868796880688168826883688468856886688768886889689068916892689368946895689668976898689969006901690269036904690569066907690869096910691169126913691469156916691769186919692069216922692369246925692669276928692969306931693269336934693569366937693869396940694169426943694469456946694769486949695069516952695369546955695669576958695969606961696269636964696569666967696869696970697169726973697469756976697769786979698069816982698369846985698669876988698969906991699269936994699569966997699869997000700170027003700470057006700770087009701070117012701370147015701670177018701970207021702270237024702570267027702870297030703170327033703470357036703770387039704070417042704370447045704670477048704970507051705270537054705570567057705870597060706170627063706470657066706770687069707070717072707370747075707670777078707970807081708270837084708570867087708870897090709170927093709470957096709770987099710071017102710371047105710671077108710971107111711271137114711571167117711871197120712171227123712471257126712771287129713071317132713371347135713671377138713971407141714271437144714571467147714871497150715171527153715471557156715771587159716071617162716371647165716671677168716971707171717271737174717571767177717871797180718171827183718471857186718771887189719071917192719371947195719671977198719972007201720272037204720572067207720872097210721172127213721472157216721772187219722072217222722372247225722672277228722972307231723272337234723572367237723872397240724172427243724472457246724772487249725072517252725372547255725672577258725972607261726272637264726572667267726872697270727172727273727472757276727772787279728072817282728372847285728672877288728972907291729272937294729572967297729872997300730173027303730473057306730773087309731073117312731373147315731673177318731973207321732273237324732573267327732873297330733173327333733473357336733773387339734073417342734373447345734673477348734973507351735273537354735573567357735873597360736173627363736473657366736773687369737073717372737373747375737673777378737973807381738273837384738573867387738873897390739173927393739473957396739773987399740074017402740374047405740674077408740974107411741274137414741574167417741874197420742174227423742474257426742774287429743074317432743374347435743674377438743974407441744274437444744574467447744874497450745174527453745474557456745774587459746074617462746374647465746674677468746974707471747274737474747574767477747874797480748174827483748474857486748774887489749074917492749374947495749674977498749975007501750275037504750575067507750875097510751175127513751475157516751775187519752075217522752375247525752675277528752975307531753275337534753575367537753875397540754175427543754475457546754775487549755075517552755375547555755675577558755975607561756275637564756575667567756875697570757175727573757475757576757775787579758075817582758375847585758675877588758975907591759275937594759575967597759875997600760176027603760476057606760776087609761076117612761376147615761676177618761976207621762276237624762576267627762876297630763176327633763476357636763776387639764076417642764376447645764676477648764976507651765276537654765576567657765876597660766176627663766476657666766776687669767076717672767376747675767676777678767976807681768276837684768576867687768876897690769176927693769476957696769776987699770077017702770377047705770677077708770977107711771277137714771577167717771877197720772177227723772477257726772777287729773077317732773377347735773677377738773977407741774277437744774577467747774877497750775177527753775477557756775777587759776077617762776377647765776677677768776977707771777277737774777577767777777877797780778177827783778477857786778777887789779077917792779377947795779677977798779978007801780278037804780578067807780878097810781178127813781478157816781778187819782078217822782378247825782678277828
							datetime,r1 s1,r1 s2,r1 s3,r1 s4,r1 s5,r1 s6,r1 s7,r1 s8,r1 s9,r1 s10,r2 s1,r2 s2,r2 s3,r2 s4,r2 s5,r2 s6,r2 s7,r2 s8,r2 s9,r2 s10,tc s1,tc s2,tc s3,tc rc,tc rd,tc rf,tc sp, tc ce, tc c1, tc d30,pa1 apiii,pa2 apiii
05-01-2025 00:00:01,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:00:13,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:00:24,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:00:35,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:00:46,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:00:57,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:01:08,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:01:19,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:01:30,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:01:41,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:01:52,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:02:03,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:02:14,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:02:25,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:02:37,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:02:47,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:02:59,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:03:10,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:03:21,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:03:32,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:03:43,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:03:54,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:04:05,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:04:16,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:04:27,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:04:38,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:04:49,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:05:00,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:05:11,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:05:22,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:05:34,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:05:44,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:05:55,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:06:07,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:06:18,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:06:29,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:06:40,23.2,23.2,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:06:51,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:07:01,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:07:12,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:07:24,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:07:35,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:07:46,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:07:57,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:08:08,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:08:19,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:08:30,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:08:41,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:08:52,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:09:03,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:09:14,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:09:25,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:09:36,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:09:47,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:09:58,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:10:09,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:10:20,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:10:31,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:10:42,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:10:53,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:11:04,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:11:16,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:11:27,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:11:38,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:11:49,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:12:00,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:12:11,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:12:22,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:12:33,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:12:44,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:12:55,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:13:06,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:13:17,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:13:28,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:13:39,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:13:50,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:14:01,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:14:12,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:14:23,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:14:34,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:14:45,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:14:56,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:15:07,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:15:18,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:15:29,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:15:40,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:15:51,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:16:02,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:16:13,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:16:24,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:16:35,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:16:46,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:16:56,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:17:07,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:17:19,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:17:29,23.0,23.2,23.0,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:17:41,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:17:52,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:18:03,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:18:14,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:18:25,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:18:36,23.1,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:18:47,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:18:58,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:19:09,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:19:20,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:19:31,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:19:43,23.3,23.2,23.0,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:19:54,23.3,23.2,23.0,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:20:05,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:20:16,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:20:27,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:20:38,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:20:48,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:20:59,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:21:10,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:21:21,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:21:33,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:21:43,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:21:54,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:22:05,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:22:16,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:22:28,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:22:39,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:22:49,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:23:01,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:23:12,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:23:23,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:23:33,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 00:23:45,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:23:56,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:24:06,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:24:17,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:24:28,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:24:40,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:24:51,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:25:02,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:25:13,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:25:24,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:25:35,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:25:46,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:25:57,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:26:08,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:26:19,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:26:30,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:26:41,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:26:52,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:27:03,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:27:14,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:27:25,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:27:36,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:27:47,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:27:58,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:28:09,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:28:21,23.1,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:28:32,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:28:43,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:28:54,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:29:05,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:29:16,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:29:27,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:29:39,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 00:29:50,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:30:01,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:30:11,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:30:22,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:30:33,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,44
05-01-2025 00:30:44,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:30:55,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:31:06,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:31:17,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:31:28,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:31:39,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:31:50,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:32:01,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:32:12,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:32:23,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:32:34,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:32:45,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:32:56,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:33:07,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:33:18,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:33:29,23.4,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:33:40,23.5,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:33:51,23.5,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:34:02,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:34:13,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:34:24,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:34:36,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:34:47,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:34:57,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:35:08,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:35:19,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:35:30,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:35:41,23.3,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:35:52,23.2,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:36:04,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:36:15,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:36:25,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:36:36,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:36:47,23.1,23.3,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:36:58,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:37:09,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:37:20,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:37:31,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:37:42,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:37:53,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:38:04,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:38:16,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:38:27,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:38:38,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:38:49,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:39:00,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:39:11,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:39:22,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:39:33,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:39:44,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:39:54,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:40:05,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:40:16,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:40:27,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:40:38,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:40:50,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:41:01,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:41:12,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:41:23,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:41:34,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:41:45,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:41:56,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:42:07,23.0,23.2,23.0,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:42:18,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:42:29,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:42:40,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:42:51,23.0,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:43:02,23.1,23.1,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:43:13,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:43:24,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:43:35,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:43:46,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:43:57,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:44:08,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:44:19,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:44:30,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:44:41,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:44:52,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:45:03,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:45:14,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:45:26,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:45:37,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:45:48,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:45:59,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:46:10,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:46:21,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:46:32,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:46:43,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:46:54,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:47:05,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:47:16,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:47:27,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:47:38,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 00:47:49,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:48:00,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:48:11,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:48:22,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:48:33,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:48:44,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:48:55,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:49:06,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:49:18,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:49:29,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:49:40,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:49:51,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:50:02,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:50:13,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:50:25,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:50:36,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:50:47,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:50:57,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:51:08,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:51:19,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:51:31,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:51:41,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:51:52,23.1,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:52:03,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:52:14,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:52:25,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:52:37,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:52:47,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:52:59,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:53:10,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:53:20,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:53:31,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:53:42,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:53:53,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:54:04,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:54:15,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:54:26,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:54:37,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:54:48,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:54:59,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:55:10,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:55:21,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:55:32,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:55:43,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:55:54,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:56:05,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:56:16,23.2,23.2,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 00:56:27,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:56:38,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:56:49,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:57:01,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:57:11,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:57:22,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:57:33,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:57:44,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:57:55,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:58:06,23.5,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:58:17,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:58:28,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:58:39,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:58:51,23.5,23.3,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:59:02,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 00:59:12,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:59:24,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 00:59:35,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 00:59:46,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 00:59:57,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:00:08,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:00:19,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:00:30,23.3,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:00:41,23.2,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:00:52,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:01:03,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:01:14,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:01:25,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:01:36,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:01:48,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:01:59,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:02:10,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:02:21,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:02:32,23.1,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:02:43,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:02:54,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:03:05,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:03:16,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:03:28,23.3,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:03:38,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:03:49,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:04:00,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:04:12,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 01:04:23,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:04:34,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:04:45,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:04:56,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:05:06,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:05:18,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:05:29,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:05:40,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:05:51,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:06:02,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:06:13,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:06:24,23.0,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:06:35,23.0,23.2,23.0,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:06:46,23.0,23.2,23.0,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:06:57,23.0,23.2,23.0,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:07:08,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:07:19,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:07:30,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:07:41,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:07:52,23.1,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:08:03,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:08:13,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:08:25,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:08:35,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:08:46,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:08:58,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:09:09,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:09:20,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:09:31,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:09:41,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:09:53,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:10:04,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:10:15,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:10:26,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:10:37,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:10:48,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:10:59,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:11:10,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:11:21,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:11:32,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:11:43,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:11:54,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:12:05,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:12:16,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:12:27,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:12:38,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:12:50,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:13:00,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:13:11,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:13:22,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:13:33,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:13:45,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:13:55,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:14:06,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:14:18,23.3,23.3,23.1,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:14:29,23.2,23.3,23.1,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:14:40,23.2,23.3,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:14:51,23.2,23.3,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:15:02,23.2,23.3,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:15:13,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:15:24,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:15:36,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:15:46,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 01:15:57,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 01:16:08,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:16:20,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:16:30,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:16:42,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:16:53,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:17:04,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:17:14,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:17:25,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:17:36,23.1,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:17:47,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:17:58,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:18:09,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:18:19,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:18:30,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:18:41,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:18:52,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:19:03,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:19:14,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:19:25,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:19:36,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:19:47,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:19:58,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:20:09,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:20:21,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:20:32,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:20:43,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:20:54,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:21:05,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:21:16,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:21:27,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:21:39,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:21:50,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:22:01,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:22:12,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:22:23,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:22:34,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:22:46,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:22:57,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:23:08,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:23:19,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:23:30,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:23:41,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:23:52,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:24:03,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:24:14,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:24:25,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:24:36,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:24:47,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:24:58,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:25:09,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:25:20,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:25:31,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:25:42,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:25:52,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:26:04,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:26:15,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:26:26,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:26:37,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:26:48,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:26:59,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:27:10,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:27:21,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:27:32,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:27:43,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 01:27:54,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:28:05,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:28:16,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:28:27,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:28:38,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:28:49,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:29:00,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:29:11,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:29:22,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:29:33,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:29:45,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:29:56,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:30:07,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:30:18,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:30:29,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:30:40,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:30:51,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:31:02,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:31:13,23.0,23.2,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:31:24,23.0,23.2,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:31:35,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:31:46,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:31:57,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:32:08,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:32:19,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 01:32:30,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:32:41,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:32:51,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:33:02,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:33:13,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:33:24,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:33:35,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:33:47,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:33:58,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:34:09,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:34:19,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:34:31,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:34:42,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:34:52,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:35:03,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:35:14,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:35:25,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:35:36,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:35:48,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:35:59,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:36:10,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:36:21,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:36:32,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:36:43,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 01:36:54,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:37:05,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 01:37:16,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:37:27,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 01:37:38,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 01:37:49,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:38:00,23.4,23.3,23.1,23.7,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:38:11,23.4,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:38:22,23.4,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:38:34,23.3,23.3,23.1,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:38:45,23.3,23.3,23.0,23.6,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:38:56,23.3,23.3,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:39:06,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:39:17,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:39:28,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:39:40,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:39:51,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:40:02,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:40:13,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:40:24,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:40:35,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:40:46,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:40:57,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:41:08,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:41:19,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:41:30,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:41:41,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:41:52,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:42:03,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:42:14,23.1,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:42:25,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:42:36,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:42:47,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:42:58,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:43:09,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:43:20,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:43:31,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:43:42,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:43:53,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:44:04,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:44:15,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:44:26,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:44:37,23.1,23.2,23.0,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 01:44:48,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:44:59,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:45:10,23.0,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:45:21,23.0,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:45:32,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:45:43,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:45:54,23.0,23.2,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:46:05,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:46:16,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:46:28,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:46:38,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:46:49,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:47:00,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:47:11,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:47:22,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:47:33,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:47:44,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:47:56,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:48:07,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:48:18,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:48:29,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:48:41,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:48:52,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:49:03,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:49:13,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 01:49:25,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:49:36,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:49:47,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:49:58,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 01:50:09,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:50:20,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:50:31,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:50:42,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:50:53,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:51:04,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:51:14,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:51:25,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:51:36,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:51:47,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:51:58,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:52:09,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:52:20,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:52:31,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:52:42,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:52:53,23.3,23.2,23.0,23.7,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:53:04,23.3,23.2,23.0,23.7,23.5,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:53:15,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:53:27,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:53:38,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:53:49,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:53:59,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:54:10,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:54:21,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:54:33,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:54:44,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:54:55,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:55:06,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:55:16,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:55:28,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:55:39,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 01:55:50,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:56:01,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:56:12,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:56:23,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:56:34,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 01:56:45,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:56:56,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:57:06,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:57:17,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:57:29,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:57:39,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:57:51,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:58:02,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:58:13,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:58:24,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 01:58:35,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:58:46,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:58:56,23.3,23.2,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:59:07,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:59:19,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 01:59:30,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:59:41,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 01:59:52,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:00:03,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:00:14,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:00:25,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:00:36,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:00:47,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:00:58,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:01:10,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:01:21,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:01:32,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 02:01:43,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:01:54,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:02:05,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:02:16,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:02:26,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:02:37,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:02:48,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:02:59,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:03:10,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:03:21,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:03:32,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:03:43,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:03:54,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:04:05,23.2,23.3,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:04:16,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:04:27,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:04:38,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:04:49,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:05:00,23.1,23.3,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:05:11,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:05:22,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:05:33,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:05:44,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:05:55,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:06:06,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:06:18,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:06:28,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:06:39,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:06:50,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 02:07:01,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:07:13,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:07:23,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:07:34,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:07:45,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:07:56,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:08:07,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:08:18,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:08:29,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:08:40,23.3,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:08:51,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:09:01,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:09:13,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:09:24,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:09:35,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:09:46,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:09:57,23.0,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:10:08,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:10:19,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:10:30,22.9,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:10:41,22.9,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:10:52,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:11:03,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:11:14,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:11:26,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:11:37,22.9,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:11:48,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:11:59,23.0,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:12:10,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:12:21,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:12:32,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:12:43,23.3,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:12:54,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:13:05,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:13:16,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:13:27,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,44
05-01-2025 02:13:39,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:13:50,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:14:01,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:14:11,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:14:23,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:14:34,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:14:45,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:14:55,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 02:15:06,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:15:17,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:15:28,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 02:15:40,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:15:50,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:16:02,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:16:13,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:16:24,23.1,23.2,23.0,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:16:34,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:16:46,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:16:57,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:17:08,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:17:19,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:17:30,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:17:41,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:17:52,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:18:03,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:18:14,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:18:25,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:18:37,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:18:48,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:18:58,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:19:09,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 02:19:20,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:19:31,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:19:42,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:19:54,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:20:05,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:20:15,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:20:27,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:20:38,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:20:49,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:21:00,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:21:11,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:21:23,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:21:34,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:21:45,23.0,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:21:56,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:22:07,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 02:22:18,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:22:29,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:22:40,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:22:51,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 02:23:02,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:23:13,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:23:25,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:23:36,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:23:47,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:23:58,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:24:09,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:24:20,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:24:31,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:24:42,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:24:53,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:25:04,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:25:15,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:25:26,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:25:37,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:25:48,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:25:59,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:26:10,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:26:21,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:26:31,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:26:43,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:26:54,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:27:05,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:27:16,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:27:27,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:27:38,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:27:49,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:28:00,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:28:11,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:28:22,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:28:33,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:28:44,23.2,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:28:55,23.2,23.3,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:29:06,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:29:17,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:29:28,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:29:39,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:29:50,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:30:01,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:30:12,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:30:23,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:30:34,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:30:45,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:30:56,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:31:07,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:31:18,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:31:29,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:31:40,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:31:51,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 02:32:02,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:32:13,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:32:24,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:32:35,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:32:46,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:32:57,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:33:09,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:33:20,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:33:31,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:33:42,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:33:53,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:34:04,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:34:15,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:34:26,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:34:37,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:34:49,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:35:00,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:35:10,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:35:22,23.0,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:35:33,23.0,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:35:44,23.0,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:35:55,23.1,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:36:06,23.1,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:36:17,23.1,23.2,23.0,23.7,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:36:28,23.1,23.2,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:36:39,23.1,23.3,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 02:36:50,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:37:01,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:37:12,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:37:23,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:37:34,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:37:45,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:37:56,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:38:07,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:38:18,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:38:29,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:38:40,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:38:51,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:39:02,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:39:13,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:39:24,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:39:35,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:39:46,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:39:57,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:40:08,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:40:19,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 02:40:30,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:40:40,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:40:51,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:41:02,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:41:13,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:41:24,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:41:35,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:41:46,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:41:57,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:42:08,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:42:20,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:42:30,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:42:42,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:42:53,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:43:04,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:43:15,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:43:26,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:43:37,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:43:48,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:43:59,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:44:10,23.1,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:44:21,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:44:32,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:44:43,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:44:54,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:45:05,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 02:45:17,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:45:28,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:45:39,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:45:50,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:46:01,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:46:12,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:46:23,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:46:34,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:46:45,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:46:56,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:47:07,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:47:18,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:47:29,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:47:40,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:47:51,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:48:02,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:48:13,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:48:24,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:48:35,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:48:46,23.3,23.2,23.0,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:48:57,23.3,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:49:08,23.3,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:49:20,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:49:31,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:49:42,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:49:53,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:50:03,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:50:14,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:50:26,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:50:37,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:50:48,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:50:59,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:51:09,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:51:20,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:51:31,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:51:43,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:51:54,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:52:05,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:52:16,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:52:27,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:52:38,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:52:49,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:53:00,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:53:11,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:53:22,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:53:33,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:53:44,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:53:55,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:54:06,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:54:17,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:54:28,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:54:39,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:54:50,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:55:01,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:55:12,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:55:23,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:55:34,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:55:45,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:55:56,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:56:07,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:56:18,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:56:29,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:56:40,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:56:51,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:57:02,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:57:13,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:57:24,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:57:36,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:57:47,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:57:58,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:58:08,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 02:58:19,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:58:30,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:58:42,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:58:52,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:59:04,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:59:15,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:59:25,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 02:59:36,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 02:59:48,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 02:59:58,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:00:09,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:00:21,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:00:31,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:00:43,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:00:53,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:01:05,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:01:16,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:01:27,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:01:38,23.0,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:01:49,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:02:00,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:02:11,23.3,23.2,23.0,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:02:23,23.3,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:02:33,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:02:45,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:02:56,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:03:07,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:03:17,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:03:28,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:03:39,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:03:51,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:04:02,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:04:13,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:04:24,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:04:35,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:04:47,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:04:58,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:05:09,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:05:20,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:05:31,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:05:42,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:05:53,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:06:04,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:06:15,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:06:26,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:06:37,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:06:48,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:06:59,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:07:10,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:07:22,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:07:33,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:07:44,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:07:55,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:08:06,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:08:17,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:08:28,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:08:39,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:08:50,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:09:01,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:09:12,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:09:23,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:09:34,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:09:45,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:09:55,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:10:06,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:10:17,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:10:28,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:10:39,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:10:50,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:11:01,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:11:12,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:11:23,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:11:34,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:11:45,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:11:56,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 03:12:07,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:12:18,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:12:30,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:12:41,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:12:51,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:13:02,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:13:13,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:13:24,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:13:35,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:13:47,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:13:58,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:14:08,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:14:20,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:14:31,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:14:42,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:14:53,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:15:04,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:15:15,23.1,23.2,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:15:26,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:15:37,23.1,23.3,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:15:48,23.1,23.3,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:15:59,23.1,23.3,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:16:10,23.1,23.3,23.1,23.8,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:16:21,23.1,23.3,23.1,23.8,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:16:33,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:16:44,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:16:55,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:17:06,23.3,23.3,23.1,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 03:17:18,23.4,23.3,23.1,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:17:28,23.4,23.3,23.1,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:17:40,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:17:50,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:18:01,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:18:12,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:18:23,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:18:34,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:18:46,23.2,23.3,23.1,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:18:57,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:19:08,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:19:19,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:19:29,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:19:41,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:19:52,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:20:03,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:20:14,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:20:25,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:20:36,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:20:47,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:20:58,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:21:09,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 03:21:20,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:21:31,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:21:42,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 03:21:54,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:22:04,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:22:15,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:22:26,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:22:37,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:22:48,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:22:59,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:23:10,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:23:21,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:23:32,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:23:43,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:23:54,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:24:05,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:24:16,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:24:27,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:24:39,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:24:49,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:25:00,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:25:11,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:25:22,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:25:34,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:25:45,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:25:56,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:26:07,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:26:18,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:26:29,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:26:40,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:26:51,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:27:02,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:27:13,23.2,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:27:25,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:27:35,23.3,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:27:46,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 03:27:57,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:28:08,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:28:19,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:28:30,23.4,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:28:41,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:28:52,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:29:03,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:29:14,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:29:25,23.2,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:29:37,23.2,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:29:48,23.1,23.2,22.9,23.4,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:29:58,23.0,23.1,22.9,23.4,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:30:10,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:30:20,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 03:30:31,22.9,23.1,22.9,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:30:42,22.9,23.1,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:30:53,22.8,23.1,22.8,23.3,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:31:04,22.8,23.1,22.8,23.3,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:31:15,22.8,23.0,22.8,23.3,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:31:26,22.7,23.0,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:31:37,22.7,23.0,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:31:49,22.8,23.0,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:32:00,22.8,23.0,22.8,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:32:10,22.9,23.0,22.8,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:32:22,22.9,23.0,22.8,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:32:32,23.0,23.0,22.8,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:32:43,23.0,23.0,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:32:54,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:33:05,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:33:16,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:33:27,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:33:38,22.9,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:33:49,22.9,23.1,22.9,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:34:01,22.9,23.1,22.9,23.6,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:34:12,22.9,23.1,22.9,23.6,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.8,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:34:23,22.9,23.1,22.9,23.6,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:34:34,22.9,23.1,22.9,23.6,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:34:45,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:34:56,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:35:06,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:35:17,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:35:28,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:35:40,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:35:51,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:36:01,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:36:12,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:36:23,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:36:35,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:36:46,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:36:56,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:37:08,23.2,23.2,23.0,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:37:18,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:37:30,23.3,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:37:41,23.4,23.2,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:37:52,23.4,23.2,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 03:38:03,23.4,23.2,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 03:38:15,23.4,23.2,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 03:38:26,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:38:37,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:38:48,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:38:59,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:39:10,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:39:21,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:39:32,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:39:43,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:39:54,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:40:05,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:40:16,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:40:27,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:40:38,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:40:49,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:41:00,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:41:11,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:41:22,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:41:33,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:41:44,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:41:55,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:42:06,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:42:17,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:42:28,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:42:39,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:42:50,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:43:02,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:43:13,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:43:24,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:43:35,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:43:46,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:43:57,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:44:08,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:44:19,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:44:30,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:44:41,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:44:52,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:45:03,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:45:14,22.9,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:45:25,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:45:36,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:45:47,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:45:58,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:46:09,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:46:20,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:46:31,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:46:42,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:46:53,23.0,23.1,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:47:04,23.1,23.1,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:47:15,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:47:26,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:47:37,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:47:48,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:47:59,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:48:10,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:48:22,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:48:32,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:48:43,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:48:54,23.4,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:49:05,23.4,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 03:49:16,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:49:27,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:49:38,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:49:50,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:50:01,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 03:50:12,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:50:23,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:50:34,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:50:45,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:50:56,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:51:07,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:51:18,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:51:29,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:51:40,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:51:51,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:52:02,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:52:13,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:52:24,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:52:35,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:52:46,23.2,23.1,22.9,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:52:57,23.2,23.1,22.9,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:53:08,23.2,23.1,22.9,23.6,23.3,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:53:19,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:53:30,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:53:41,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:53:53,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:54:04,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:54:15,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:54:25,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:54:36,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:54:48,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:54:59,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:55:10,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:55:21,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:55:32,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:55:43,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:55:54,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:56:04,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:56:15,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:56:27,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:56:38,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 03:56:49,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:56:59,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:57:10,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:57:22,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:57:33,23.1,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:57:44,23.1,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:57:55,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:58:06,23.2,23.1,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:58:17,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:58:28,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:58:39,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:58:50,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:59:01,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:59:12,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:59:23,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 03:59:34,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 03:59:46,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 03:59:57,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:00:08,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:00:19,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:00:30,23.1,23.2,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:00:41,23.2,23.2,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:00:52,23.2,23.2,23.1,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:01:03,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:01:14,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:01:25,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:01:36,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 04:01:47,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:01:58,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:02:08,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:02:20,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:02:31,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 04:02:42,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:02:53,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:03:04,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:03:15,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:03:26,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:03:37,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:03:48,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:03:59,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:04:10,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:04:21,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:04:32,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.1,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:04:44,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:04:55,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:05:05,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 04:05:16,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:05:27,23.1,23.2,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:05:38,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:05:49,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:06:00,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:06:11,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:06:22,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:06:33,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:06:44,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:06:54,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:07:05,23.2,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:07:16,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:07:27,23.3,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 04:07:38,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:07:49,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:08:00,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:08:11,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:08:22,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:08:33,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:08:44,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:08:56,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:09:07,23.2,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:09:18,23.2,23.3,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:09:28,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:09:39,23.1,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 04:09:51,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:10:01,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:10:12,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:10:23,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:10:34,23.1,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:10:46,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:10:57,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:11:08,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:11:19,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:11:30,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:11:41,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:11:52,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:12:03,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:12:14,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:12:25,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:12:37,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 04:12:48,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:12:59,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:13:10,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:13:21,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:13:32,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:13:43,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:13:54,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:14:05,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:14:16,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:14:27,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:14:38,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:14:49,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:15:00,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:15:11,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 04:15:23,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:15:33,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:15:45,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 04:15:56,22.9,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:16:07,22.9,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:16:17,22.9,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:16:28,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:16:40,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:16:51,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:17:02,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:17:13,23.0,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:17:24,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:17:35,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:17:46,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:17:56,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 04:18:07,23.3,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:18:18,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:18:30,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:18:41,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:18:52,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:19:03,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:19:14,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:19:25,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:19:36,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:19:47,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:19:59,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:20:10,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:20:20,23.2,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:20:32,23.2,23.3,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:20:43,23.2,23.3,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 04:20:54,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:21:05,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:21:16,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:21:27,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:21:38,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:21:49,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:22:00,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:22:11,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:22:22,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:22:33,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:22:44,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:22:56,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:23:07,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:23:18,23.2,23.2,23.0,23.6,23.3,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:23:29,23.2,23.2,23.0,23.6,23.3,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:23:40,23.1,23.2,23.0,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:23:50,23.1,23.2,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:24:02,23.1,23.2,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:24:12,23.1,23.2,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:24:23,23.1,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:24:34,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:24:45,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:24:56,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:25:07,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:25:18,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:25:29,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:25:40,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:25:51,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:26:02,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:26:13,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:26:24,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:26:35,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:26:46,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:26:56,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:27:08,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:27:18,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:27:30,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:27:40,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:27:51,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:28:02,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:28:14,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:28:25,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:28:36,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:28:47,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:28:58,23.2,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:29:09,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:29:20,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:29:31,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:29:42,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:29:53,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:30:04,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:30:15,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:30:26,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:30:37,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:30:48,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:31:00,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:31:11,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:31:22,23.1,23.2,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:31:33,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:31:44,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:31:55,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:32:06,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:32:17,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:32:28,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:32:39,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:32:50,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:33:01,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,43,43
05-01-2025 04:33:12,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:33:23,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:33:34,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:33:45,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:33:57,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:34:08,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:34:18,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:34:29,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:34:40,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:34:51,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:35:02,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:35:13,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:35:24,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:35:36,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:35:47,22.9,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:35:58,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:36:09,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:36:20,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:36:31,22.9,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:36:42,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:36:53,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:37:04,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:37:16,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:37:26,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:37:38,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:37:49,23.0,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:38:00,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:38:11,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:38:22,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:38:33,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:38:44,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:38:55,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:39:06,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:39:17,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:39:28,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:39:39,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:39:50,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:40:01,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:40:13,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:40:24,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:40:35,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:40:46,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:40:57,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:41:07,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:41:18,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:41:29,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:41:40,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:41:51,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:42:02,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:42:13,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:42:24,23.0,23.1,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:42:35,23.1,23.1,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:42:46,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:42:58,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:43:09,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:43:20,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:43:30,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:43:41,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:43:52,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:44:03,23.4,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:44:14,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:44:25,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:44:36,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:44:47,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:44:58,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:45:10,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:45:21,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:45:32,23.2,23.2,23.0,23.5,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:45:43,23.2,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:45:54,23.2,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:46:05,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:46:16,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:46:27,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:46:38,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:46:49,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:47:00,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:47:11,23.0,23.1,22.9,23.4,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:47:22,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:47:33,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:47:44,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:47:56,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:48:07,23.1,23.1,22.9,23.5,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:48:17,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:48:28,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:48:39,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:48:50,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:49:01,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:49:12,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:49:24,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:49:35,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:49:46,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:49:57,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:50:08,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:50:18,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:50:30,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:50:41,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:50:52,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:51:03,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:51:14,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:51:25,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:51:36,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:51:47,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:51:58,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:52:09,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:52:20,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:52:31,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:52:42,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:52:53,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:53:05,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:53:15,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:53:26,23.1,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:53:38,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:53:49,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 04:54:00,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:54:11,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:54:22,23.2,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:54:33,23.1,23.1,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 04:54:45,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:54:56,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:55:07,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:55:18,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:55:29,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:55:41,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:55:51,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:56:03,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:56:13,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:56:25,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:56:36,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:56:47,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:56:58,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:57:09,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:57:20,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:57:31,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:57:42,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 04:57:53,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 04:58:04,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:58:15,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:58:26,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:58:37,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 04:58:48,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:58:59,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 04:59:10,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:59:21,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 04:59:32,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:59:44,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 04:59:55,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:00:06,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:00:17,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:00:29,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:00:40,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:00:50,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:01:02,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:01:13,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:01:24,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:01:35,22.9,23.2,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:01:46,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:01:57,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:02:08,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:02:19,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:02:30,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:02:41,22.9,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:02:52,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:03:03,23.0,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:03:14,23.1,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:03:25,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:03:36,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:03:47,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:03:58,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:04:09,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:04:20,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:04:30,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:04:41,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:04:53,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:05:03,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:05:14,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:05:25,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:05:36,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:05:47,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:05:58,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:06:09,23.0,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:06:20,23.0,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:06:31,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:06:42,23.0,23.2,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 05:06:53,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:07:05,22.9,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:07:15,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:07:27,23.0,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:07:38,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:07:49,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:08:00,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:08:11,23.3,23.2,23.0,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:08:22,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:08:33,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:08:44,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 05:08:55,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:09:06,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:09:17,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:09:28,23.5,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:09:39,23.5,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:09:50,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:10:01,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 05:10:12,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:10:24,23.4,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:10:35,23.4,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:10:46,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:10:57,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:11:09,23.2,23.3,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:11:20,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:11:31,23.2,23.3,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:11:42,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:11:53,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:12:04,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:12:15,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:12:26,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:12:37,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:12:48,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:12:59,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:13:10,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:13:21,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:13:32,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:13:43,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:13:55,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:14:06,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:14:17,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:14:28,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:14:39,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:14:49,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:15:01,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:15:12,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:15:23,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:15:34,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:15:45,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:15:56,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:16:07,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:16:18,22.9,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:16:29,22.9,23.2,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:16:41,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:16:52,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:17:03,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:17:13,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:17:24,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:17:35,22.9,23.1,22.9,23.6,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:17:47,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:17:58,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:18:08,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:18:19,23.0,23.1,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:18:30,23.1,23.2,23.0,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:18:41,23.1,23.1,23.0,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:18:53,23.1,23.1,23.0,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:19:04,23.1,23.1,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:19:15,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:19:26,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:19:37,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 05:19:48,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:19:59,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:20:10,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 05:20:21,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:20:32,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:20:43,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:20:54,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:21:05,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:21:16,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:21:27,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:21:39,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:21:50,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:22:01,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:22:11,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:22:23,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:22:34,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:22:45,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 05:22:56,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:23:07,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:23:18,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:23:29,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:23:40,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:23:52,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:24:03,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:24:14,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:24:24,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:24:36,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:24:47,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:24:57,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:25:09,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:25:20,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:25:30,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:25:41,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:25:52,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:26:04,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:26:15,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:26:25,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:26:36,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:26:47,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:26:58,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:27:09,22.9,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:27:20,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 05:27:32,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:27:43,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:27:54,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:28:05,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:28:16,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:28:27,23.0,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:28:38,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:28:49,23.1,23.1,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:29:00,23.1,23.1,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:29:11,23.2,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:29:22,23.2,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:29:33,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:29:44,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:29:55,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:30:06,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:30:17,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:30:28,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:30:39,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:30:50,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:31:02,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:31:12,22.9,23.1,22.9,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:31:23,22.9,23.1,22.9,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:31:34,22.9,23.1,22.9,23.4,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:31:45,22.9,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:31:56,22.8,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:32:07,22.8,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:32:18,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:32:29,22.8,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:32:40,22.8,23.1,22.9,23.6,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:32:51,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:33:02,22.9,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 05:33:13,23.0,23.1,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:33:24,23.1,23.1,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:33:35,23.1,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:33:46,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:33:57,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:34:08,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:34:18,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:34:29,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:34:41,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:34:51,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:35:02,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:35:13,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:35:24,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:35:35,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:35:47,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 05:35:58,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:36:09,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:36:21,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:36:31,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:36:43,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:36:54,23.0,23.2,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:37:05,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:37:16,23.0,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:37:27,22.9,23.1,22.9,23.4,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:37:38,22.9,23.1,22.9,23.4,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:37:49,22.9,23.1,22.9,23.4,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:38:00,22.9,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:38:11,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:38:22,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:38:33,23.1,23.1,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:38:44,23.1,23.1,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:38:55,23.1,23.1,22.9,23.5,23.3,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:39:06,23.1,23.1,22.9,23.5,23.3,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:39:17,23.1,23.1,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:39:28,23.1,23.1,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:39:39,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:39:50,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:40:02,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:40:13,23.1,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:40:24,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:40:35,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:40:46,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:40:57,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:41:08,23.0,23.1,22.9,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:41:19,23.0,23.1,22.9,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:41:30,23.0,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:41:41,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:41:52,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:42:04,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:42:15,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:42:26,22.9,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:42:36,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:42:48,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:42:59,22.8,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:43:10,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:43:21,22.9,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:43:32,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:43:44,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:43:55,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:44:06,23.1,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:44:17,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:44:28,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:44:39,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:44:50,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:45:01,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:45:12,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:45:23,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:45:34,23.1,23.1,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:45:45,23.1,23.1,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:45:56,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:46:07,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:46:18,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:46:28,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:46:40,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:46:51,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:47:02,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:47:13,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:47:24,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:47:35,23.1,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:47:46,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:47:57,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:48:08,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:48:19,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:48:30,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:48:41,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:48:52,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:49:04,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:49:14,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:49:26,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:49:37,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:49:48,23.1,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:49:59,23.1,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:50:10,23.1,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:50:20,23.0,23.1,22.9,23.6,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:50:32,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:50:42,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:50:54,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:51:05,23.0,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:51:16,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:51:27,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:51:38,22.9,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:51:49,22.8,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:52:00,22.8,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:52:11,22.8,23.1,22.9,23.5,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:52:22,22.8,23.1,22.9,23.5,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:52:33,22.7,23.1,22.9,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:52:44,22.7,23.1,22.8,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:52:55,22.7,23.1,22.8,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:53:06,22.8,23.1,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:53:17,22.8,23.1,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:53:29,22.8,23.1,22.8,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:53:39,22.9,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:53:51,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:54:02,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:54:13,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:54:24,23.1,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:54:35,23.0,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:54:46,23.0,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:54:57,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:55:08,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:55:19,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:55:30,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:55:41,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:55:53,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:56:03,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:56:14,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:56:25,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:56:36,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:56:48,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:56:59,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:57:10,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:57:21,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:57:32,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:57:42,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 05:57:54,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:58:05,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:58:16,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:58:27,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 05:58:38,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:58:49,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:59:00,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:59:11,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 05:59:22,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:59:33,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 05:59:44,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 05:59:55,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:00:06,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:00:17,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:00:28,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:00:39,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:00:50,23.1,23.2,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:01:01,23.1,23.2,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:01:11,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:01:23,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:01:34,23.0,23.1,22.9,23.5,23.0,22.9,23.1,0.0,0.0,0.0,23.0,23.2,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:01:45,23.0,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:01:56,22.9,23.1,22.9,23.4,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:02:08,22.9,23.1,22.9,23.4,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:02:18,22.8,23.1,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:02:29,22.8,23.1,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:02:40,22.8,23.1,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:02:51,22.7,23.0,22.8,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:03:02,22.7,23.0,22.8,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:03:14,22.7,23.0,22.8,23.4,22.7,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:03:25,22.7,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:03:36,22.7,23.0,22.8,23.4,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:03:47,22.8,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:03:58,22.8,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:04:09,22.8,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:04:20,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:04:31,22.9,23.0,22.8,23.5,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:04:42,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:04:53,22.8,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:05:04,22.8,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:05:15,22.8,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:05:26,22.8,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:05:37,22.8,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:05:48,22.8,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:06:00,22.8,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:06:11,22.8,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:06:22,22.8,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:06:33,22.8,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:06:44,22.8,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:06:55,22.8,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:07:06,22.8,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:07:17,22.8,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:07:28,22.8,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:07:39,22.8,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:07:50,22.9,23.0,22.8,23.4,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:08:01,22.9,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:08:12,22.9,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:08:23,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:08:34,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:08:45,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:08:56,23.0,23.0,22.8,23.4,23.1,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 06:09:07,23.0,23.0,22.8,23.5,23.1,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:09:18,23.0,23.0,22.8,23.5,23.2,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:09:30,23.0,23.0,22.8,23.5,23.2,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:09:40,23.0,23.0,22.8,23.5,23.2,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:09:52,23.0,23.0,22.8,23.5,23.2,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:10:02,23.0,23.0,22.8,23.5,23.1,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:10:13,23.0,23.0,22.8,23.5,23.1,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:10:24,23.0,23.0,22.8,23.5,23.1,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:10:35,23.0,23.0,22.8,23.5,23.0,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:10:46,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:10:57,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:11:08,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:11:19,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:11:30,22.9,23.0,22.8,23.4,23.0,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 06:11:41,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:11:53,22.9,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:12:04,22.9,23.0,22.8,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:12:14,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:12:26,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:12:37,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:12:48,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:12:59,22.9,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:13:10,22.8,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:13:21,22.8,23.0,22.8,23.4,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:13:32,22.8,23.0,22.8,23.3,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:13:43,22.8,23.0,22.8,23.3,22.9,22.9,23.2,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:13:54,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:14:04,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:14:16,22.9,23.0,22.8,23.4,23.0,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:14:27,22.9,23.0,22.7,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:14:38,22.9,23.0,22.7,23.4,22.9,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:14:49,22.8,23.0,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:15:00,22.8,22.9,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:15:11,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 06:15:22,22.8,22.9,22.7,23.3,22.8,22.9,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:15:33,22.7,22.9,22.7,23.3,22.7,22.9,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:15:44,22.7,22.9,22.7,23.3,22.7,22.9,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:15:55,22.7,22.9,22.7,23.3,22.7,22.9,23.1,0.0,0.0,0.0,22.9,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:16:06,22.7,22.9,22.7,23.3,22.7,22.9,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:16:17,22.6,22.9,22.7,23.3,22.6,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.8,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:16:29,22.6,22.9,22.7,23.3,22.6,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:16:40,22.6,22.9,22.7,23.2,22.6,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:16:51,22.6,22.9,22.7,23.2,22.6,22.9,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:17:02,22.5,22.9,22.6,23.2,22.5,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:17:13,22.5,22.8,22.6,23.2,22.5,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:17:24,22.5,22.8,22.6,23.1,22.5,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.7,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:17:35,22.5,22.8,22.6,23.1,22.5,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.7,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:17:46,22.5,22.8,22.6,23.1,22.4,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.7,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:17:57,22.5,22.8,22.6,23.1,22.4,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.7,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:18:08,22.5,22.8,22.6,23.2,22.4,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.7,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:18:19,22.4,22.8,22.6,23.2,22.4,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.7,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:18:30,22.4,22.8,22.6,23.2,22.4,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.7,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:18:41,22.5,22.8,22.6,23.2,22.5,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.7,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:18:52,22.5,22.8,22.6,23.2,22.6,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:19:03,22.6,22.8,22.6,23.2,22.6,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:19:14,22.6,22.8,22.6,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.8,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:19:25,22.7,22.8,22.6,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:19:36,22.8,22.8,22.7,23.3,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:19:47,22.8,22.9,22.7,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:19:59,22.8,22.9,22.7,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:20:10,22.9,22.9,22.7,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.1,22.9,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:20:21,22.9,22.9,22.7,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:20:32,22.9,22.9,22.7,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.7,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:20:43,22.9,22.9,22.7,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:20:54,22.9,22.9,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.0,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:21:05,22.9,22.9,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:21:16,23.0,22.9,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:21:27,23.0,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:21:38,23.0,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:21:49,23.0,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:22:00,23.0,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:22:11,23.0,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:22:22,23.0,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:22:33,22.9,23.0,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:22:45,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:22:56,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:23:07,22.9,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:23:18,22.9,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:23:29,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,44
05-01-2025 06:23:40,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:23:51,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:24:01,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:24:12,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.8,23.0,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:24:23,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:24:34,23.0,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:24:45,23.0,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:24:56,23.0,23.0,22.8,23.4,23.1,22.8,23.0,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:25:07,23.0,23.0,22.8,23.4,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:25:18,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:25:29,23.0,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:25:40,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:25:51,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:26:03,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:26:14,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:26:25,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:26:36,22.9,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:26:47,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:26:58,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:27:09,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:27:20,22.8,23.0,22.7,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:27:31,22.8,23.0,22.7,23.3,22.8,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:27:42,22.7,23.0,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:27:54,22.7,23.0,22.7,23.3,22.7,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:28:05,22.7,23.0,22.7,23.4,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:28:15,22.7,23.0,22.7,23.4,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:28:27,22.7,22.9,22.7,23.4,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:28:37,22.7,23.0,22.7,23.4,22.7,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,22.9,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:28:49,22.8,23.0,22.7,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:29:00,22.8,23.0,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:29:11,22.8,23.0,22.8,23.4,22.9,22.8,23.1,0.0,0.0,0.0,22.8,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.2,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:29:22,22.9,23.0,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:29:33,22.9,23.0,22.8,23.5,23.0,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:29:44,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:29:55,23.0,23.0,22.8,23.5,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:30:06,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:30:17,23.1,23.0,22.8,23.5,23.2,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:30:27,23.1,23.0,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:30:38,23.1,23.0,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:30:49,23.1,23.0,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:31:00,23.1,23.0,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:31:11,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:31:22,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:31:33,23.1,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:31:44,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:31:55,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:32:06,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:32:17,23.1,23.1,22.9,23.7,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:32:28,23.1,23.1,22.9,23.7,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:32:39,23.1,23.1,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:32:50,23.1,23.1,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:33:01,23.1,23.1,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,22.9,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 06:33:12,23.1,23.1,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:33:23,23.1,23.1,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:33:34,23.1,23.1,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:33:45,23.1,23.1,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:33:56,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:34:07,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:34:18,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:34:29,23.2,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:34:40,23.2,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 06:34:51,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:35:02,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:35:13,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:35:24,23.3,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:35:35,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:35:47,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:35:58,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:36:09,23.2,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:36:20,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:36:31,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:36:42,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:36:53,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:37:04,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:37:15,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:37:26,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:37:37,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:37:48,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:38:00,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:38:10,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:38:22,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:38:33,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:38:44,22.8,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:38:55,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:39:06,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:39:17,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:39:28,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:39:40,23.0,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:39:51,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:40:02,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:40:13,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:40:24,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:40:35,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:40:46,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:40:57,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:41:08,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:41:19,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:41:30,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:41:41,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:41:53,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:42:04,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:42:15,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:42:26,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:42:37,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:42:48,22.9,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:42:59,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:43:10,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:43:21,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:43:32,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:43:43,22.9,23.1,23.0,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:43:54,22.9,23.1,23.0,23.7,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:44:04,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:44:15,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:44:26,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:44:37,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:44:48,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:44:59,23.3,23.2,23.0,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:45:10,23.4,23.2,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:45:21,23.4,23.2,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:45:32,23.4,23.2,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:45:44,23.4,23.2,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:45:55,23.4,23.2,23.1,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:46:06,23.4,23.2,23.1,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:46:17,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:46:27,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:46:38,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:46:50,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:47:01,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:47:12,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:47:23,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:47:34,23.1,23.2,23.0,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:47:45,23.1,23.2,23.0,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:47:56,23.0,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 06:48:07,23.0,23.2,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:48:18,23.0,23.2,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:48:29,23.0,23.2,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:48:40,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:48:51,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:49:02,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:49:13,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:49:24,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 06:49:35,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:49:46,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:49:57,23.1,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:50:08,23.1,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:50:19,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:50:30,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:50:41,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:50:52,23.1,23.2,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:51:03,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:51:14,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:51:25,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:51:36,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:51:47,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:51:58,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 06:52:09,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:52:20,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:52:31,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:52:42,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 06:52:54,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:53:05,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:53:16,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:53:27,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:53:38,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:53:49,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:54:00,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:54:11,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:54:22,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:54:33,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:54:44,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:54:55,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:55:07,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 06:55:18,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:55:29,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:55:40,23.2,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:55:51,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:56:02,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:56:13,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:56:24,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:56:35,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 06:56:46,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:56:57,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:57:08,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:57:19,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:57:30,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:57:41,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:57:52,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 06:58:02,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:58:14,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:58:25,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:58:36,23.1,23.2,23.0,23.7,23.1,22.8,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:58:47,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:58:58,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:59:09,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 06:59:20,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:59:31,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 06:59:42,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 06:59:54,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:00:05,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:00:16,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:00:26,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:00:38,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:00:49,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:01:00,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:01:11,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:01:22,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:01:33,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:01:44,23.0,23.2,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:01:55,23.0,23.2,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:02:07,23.0,23.2,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:02:17,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:02:28,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:02:39,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:02:51,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:03:02,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:03:13,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:03:24,22.8,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:03:35,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:03:46,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 07:03:57,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:04:08,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:04:19,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:04:30,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:04:41,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:04:52,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 07:05:03,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:05:14,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:05:25,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:05:36,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:05:47,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:05:57,23.1,23.1,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:06:09,23.1,23.1,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:06:20,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:06:31,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:06:42,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:06:53,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:07:04,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:07:15,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:07:26,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:07:37,23.0,23.2,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 07:07:48,23.0,23.2,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:07:59,23.0,23.2,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:08:10,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:08:21,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:08:32,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:08:43,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:08:54,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:09:05,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:09:16,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 07:09:27,23.1,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 07:09:38,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 07:09:49,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:10:00,23.3,23.2,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:10:11,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:10:22,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:10:33,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:10:44,23.4,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:10:55,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:11:06,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:11:17,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:11:28,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:11:40,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 07:11:51,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:12:02,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 07:12:13,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:12:24,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:12:35,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:12:46,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:12:57,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:13:08,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 07:13:19,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 07:13:30,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:13:41,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:13:52,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:14:03,23.1,23.3,23.1,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:14:14,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:14:25,23.1,23.3,23.1,23.8,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:14:36,23.1,23.3,23.1,23.8,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:14:47,23.2,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:14:58,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:15:09,23.3,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:15:20,23.4,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:15:31,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:15:42,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:15:53,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:16:04,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:16:15,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:16:26,23.5,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:16:38,23.5,23.3,23.1,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:16:49,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:17:00,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:17:10,23.4,23.3,23.1,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:17:22,23.3,23.3,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:17:32,23.3,23.3,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:17:44,23.3,23.3,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:17:55,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:18:06,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:18:17,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:18:28,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:18:39,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:18:50,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:19:01,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:19:12,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:19:23,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:19:34,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:19:45,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:19:56,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 07:20:07,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:20:18,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:20:29,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:20:40,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:20:51,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:21:02,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:21:13,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:21:24,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:21:35,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:21:46,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:21:57,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:22:08,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:22:19,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:22:30,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:22:41,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:22:52,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:23:04,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:23:15,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:23:26,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:23:37,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:23:48,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:24:00,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:24:11,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:24:22,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:24:32,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:24:44,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:24:55,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:25:06,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:25:17,23.0,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:25:28,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:25:39,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:25:50,23.2,23.1,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:26:01,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:26:12,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:26:23,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:26:34,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:26:45,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:26:56,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:27:07,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:27:18,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:27:29,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:27:40,23.2,23.2,23.0,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:27:51,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:28:02,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:28:13,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:28:24,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:28:35,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:28:46,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:28:57,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:29:08,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:29:19,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:29:30,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:29:41,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:29:52,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:30:03,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:30:14,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 07:30:25,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 07:30:36,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:30:47,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:30:58,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:31:09,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:31:20,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:31:31,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:31:42,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:31:53,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:32:05,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:32:16,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:32:27,23.1,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:32:38,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:32:49,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:33:00,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:33:11,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:33:22,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:33:33,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:33:45,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:33:55,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:34:07,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:34:18,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:34:28,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:34:40,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:34:51,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:35:02,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:35:13,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:35:24,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:35:35,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:35:46,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:35:57,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:36:09,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:36:20,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:36:30,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:36:41,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:36:52,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:37:04,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:37:15,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:37:26,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:37:37,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:37:48,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:37:59,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:38:10,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:38:21,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:38:32,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:38:43,22.9,23.1,22.9,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:38:54,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:39:05,22.9,23.1,23.0,23.6,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:39:16,22.9,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:39:27,22.9,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:39:38,22.9,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:39:49,22.9,23.2,23.0,23.7,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:40:00,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:40:11,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:40:22,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:40:32,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:40:44,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:40:55,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:41:06,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:41:17,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:41:28,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:41:39,23.4,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:41:50,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:42:01,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:42:12,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:42:23,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:42:34,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:42:45,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 07:42:56,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:43:08,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:43:18,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:43:29,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:43:40,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:43:51,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:44:03,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:44:14,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:44:24,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:44:36,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:44:47,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:44:58,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:45:09,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:45:20,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:45:31,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:45:42,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:45:53,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:46:04,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:46:15,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:46:26,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:46:37,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:46:48,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:46:59,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:47:10,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:47:21,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:47:32,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:47:43,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:47:54,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:48:05,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:48:16,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:48:27,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:48:38,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:48:49,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:49:00,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:49:12,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:49:23,22.9,23.1,22.9,23.4,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:49:34,22.9,23.1,22.8,23.4,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:49:45,22.8,23.1,22.8,23.4,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:49:56,22.8,23.1,22.8,23.4,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:50:07,22.8,23.1,22.8,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:50:18,22.8,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 07:50:29,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:50:40,22.9,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:50:51,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:51:01,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:51:13,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,44
05-01-2025 07:51:24,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:51:35,23.2,23.1,22.9,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:51:46,23.2,23.1,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:51:57,23.2,23.1,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:52:08,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:52:19,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:52:30,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:52:41,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:52:52,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:53:03,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:53:14,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:53:25,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:53:36,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:53:47,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:53:58,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:54:09,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:54:20,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:54:31,23.1,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:54:42,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:54:53,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:55:04,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:55:15,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:55:26,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:55:37,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:55:49,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:55:59,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:56:10,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:56:22,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:56:33,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 07:56:44,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:56:55,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:57:06,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:57:17,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:57:28,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:57:39,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:57:50,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:58:01,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:58:13,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:58:24,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:58:35,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:58:46,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:58:57,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 07:59:08,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 07:59:19,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:59:30,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 07:59:40,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 07:59:52,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:00:03,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:00:14,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:00:25,22.9,23.1,22.9,23.4,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:00:36,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:00:47,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 08:00:58,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 08:01:09,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:01:21,23.0,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:01:31,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:01:42,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:01:54,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:02:04,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:02:15,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:02:27,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:02:38,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:02:49,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:03:00,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:03:11,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:03:22,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:03:33,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:03:44,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:03:55,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:04:06,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:04:17,23.0,23.1,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:04:28,23.0,23.1,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:04:39,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:04:50,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:05:01,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:05:12,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:05:23,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:05:34,23.0,23.2,23.0,23.7,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:05:45,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:05:56,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:06:07,23.2,23.2,23.0,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:06:18,23.2,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:06:29,23.3,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 08:06:40,23.3,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:06:51,23.3,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:07:02,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 08:07:13,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:07:24,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:07:35,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:07:46,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:07:57,23.2,23.2,23.0,23.5,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:08:08,23.2,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:08:19,23.1,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 08:08:30,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:08:41,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:08:53,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:09:04,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:09:15,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:09:26,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:09:37,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:09:48,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:09:59,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:10:10,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:10:21,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:10:32,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:10:43,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:10:54,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:11:05,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:11:16,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:11:28,23.0,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:11:39,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:11:50,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:12:00,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:12:11,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:12:22,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:12:34,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:12:44,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:12:56,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:13:06,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:13:17,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:13:28,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:13:39,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:13:50,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 08:14:02,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:14:13,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:14:24,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:14:35,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:14:46,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:14:57,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:15:08,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:15:19,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:15:30,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:15:41,22.9,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:15:52,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:16:04,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:16:15,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:16:26,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:16:37,23.1,23.1,22.9,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:16:48,23.1,23.1,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:16:59,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:17:10,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:17:21,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:17:32,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:17:43,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:17:54,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:18:05,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:18:16,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:18:26,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:18:37,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:18:48,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:18:59,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:19:10,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:19:21,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:19:32,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:19:43,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:19:54,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:20:05,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:20:16,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:20:27,23.0,23.2,23.0,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:20:39,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:20:50,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:21:00,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:21:12,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:21:22,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:21:33,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:21:44,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:21:55,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:22:06,23.1,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:22:17,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:22:28,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:22:39,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:22:50,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:23:02,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:23:13,23.1,23.2,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:23:24,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:23:35,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:23:46,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:23:57,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:24:08,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:24:19,22.9,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:24:30,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:24:41,22.9,23.1,22.9,23.5,22.9,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:24:52,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:25:03,22.8,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:25:14,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:25:25,22.8,23.1,22.9,23.5,22.8,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:25:36,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:25:47,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:25:58,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 08:26:09,22.8,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:26:21,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:26:31,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:26:42,22.9,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:26:54,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:27:05,23.0,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:27:16,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:27:27,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:27:38,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:27:48,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:28:00,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:28:11,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:28:22,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:28:33,23.1,23.1,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:28:44,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:28:55,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:29:06,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:29:18,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:29:29,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:29:40,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:29:51,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:30:02,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:30:13,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:30:24,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:30:35,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:30:46,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:30:57,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:31:08,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 08:31:19,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:31:30,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:31:41,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:31:52,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:32:03,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:32:14,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 08:32:25,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:32:36,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:32:47,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:32:58,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:33:09,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:33:20,23.1,23.2,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:33:31,23.1,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:33:42,23.0,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:33:53,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:34:05,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:34:16,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:34:27,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:34:38,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:34:49,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:35:00,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:35:11,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:35:22,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:35:33,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:35:44,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:35:55,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:36:06,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:36:17,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:36:28,22.8,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:36:39,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:36:50,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:37:01,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:37:11,23.0,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:37:23,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:37:34,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:37:44,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:37:55,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 08:38:07,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:38:18,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 08:38:29,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:38:39,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:38:50,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:39:01,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:39:12,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:39:23,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:39:34,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:39:46,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:39:57,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:40:08,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:40:20,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:40:31,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:40:42,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:40:53,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:41:04,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:41:15,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:41:26,22.9,23.1,23.0,23.7,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:41:37,23.0,23.1,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:41:48,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:41:59,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:42:11,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:42:22,23.2,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:42:32,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:42:44,23.3,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:42:55,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:43:06,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:43:18,23.4,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:43:29,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:43:39,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:43:51,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:44:02,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:44:13,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:44:24,23.1,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:44:35,23.1,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:44:46,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:44:56,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:45:08,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:45:19,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:45:30,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:45:41,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:45:52,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:46:03,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:46:14,22.9,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:46:25,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 08:46:36,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:46:48,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:46:58,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:47:09,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:47:20,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:47:31,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:47:42,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:47:53,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:48:04,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:48:15,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:48:26,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:48:37,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:48:49,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:48:59,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:49:10,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:49:22,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:49:33,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:49:43,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:49:54,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:50:05,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:50:16,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 08:50:27,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:50:39,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:50:50,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:51:01,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:51:12,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:51:23,22.9,23.1,22.8,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:51:34,22.9,23.1,22.8,23.4,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:51:45,22.9,23.1,22.8,23.4,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:51:56,22.9,23.1,22.8,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:52:07,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:52:18,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 08:52:29,23.0,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:52:40,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:52:51,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:53:02,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:53:13,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:53:24,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:53:35,23.2,23.1,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:53:46,23.2,23.1,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:53:57,23.2,23.1,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:54:09,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:54:20,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:54:31,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:54:42,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:54:53,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:55:04,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:55:15,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:55:26,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:55:37,23.1,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:55:48,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:55:59,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:56:11,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:56:22,23.1,23.2,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:56:33,23.0,23.2,23.0,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:56:44,23.0,23.2,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:56:55,23.0,23.2,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 08:57:06,23.0,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:57:17,23.0,23.2,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:57:28,23.1,23.2,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 08:57:39,23.1,23.2,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:57:51,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:58:02,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:58:13,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:58:24,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:58:35,23.1,23.1,22.9,23.6,23.2,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 08:58:46,23.1,23.1,22.9,23.6,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:58:57,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:59:08,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:59:19,23.0,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 08:59:29,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 08:59:40,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 08:59:51,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:00:03,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 09:00:14,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:00:25,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:00:36,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:00:47,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:00:58,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:01:09,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 09:01:20,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:01:31,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:01:42,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:01:53,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:02:04,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:02:15,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:02:26,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 09:02:37,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:02:48,23.0,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:02:59,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:03:10,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:03:21,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:03:32,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:03:43,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:03:54,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:04:06,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:04:17,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:04:27,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:04:38,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:04:50,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:05:01,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:05:12,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:05:23,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:05:34,23.0,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:05:45,22.9,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:05:56,22.9,23.1,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:06:06,23.0,23.1,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:06:18,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:06:29,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:06:40,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:06:52,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:07:02,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:07:13,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:07:24,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:07:35,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:07:47,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:07:58,23.2,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:08:09,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:08:20,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:08:31,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:08:41,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:08:52,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:09:03,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:09:15,23.2,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:09:26,23.1,23.2,23.0,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:09:36,23.1,23.2,23.0,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:09:48,23.1,23.2,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:09:59,23.0,23.2,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:10:10,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:10:21,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:10:33,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:10:44,23.0,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:10:55,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:11:06,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:11:17,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:11:28,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:11:39,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:11:50,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:12:01,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 09:12:12,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:12:23,22.8,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:12:33,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:12:45,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:12:56,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:13:07,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:13:18,23.0,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:13:29,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:13:40,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:13:51,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:14:02,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:14:13,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:14:24,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:14:35,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:14:46,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:14:57,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:15:08,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:15:19,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:15:30,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:15:41,23.0,23.1,22.8,23.4,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:15:52,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:16:03,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:16:15,22.9,23.1,22.8,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:16:26,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:16:37,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:16:47,22.9,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:16:58,22.9,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 09:17:09,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:17:20,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:17:31,22.9,23.1,22.9,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:17:42,23.0,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 09:17:53,23.1,23.1,22.9,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:18:04,23.2,23.1,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:18:15,23.2,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 09:18:26,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 09:18:37,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:18:48,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:18:59,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:19:10,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:19:21,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 09:19:32,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:19:43,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:19:54,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:20:05,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:20:16,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:20:27,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:20:38,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:20:50,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:21:01,23.4,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:21:12,23.4,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:21:23,23.4,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:21:34,23.4,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:21:45,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:21:56,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:22:07,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 09:22:18,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:22:29,23.3,23.3,23.1,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:22:40,23.4,23.3,23.1,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 09:22:51,23.4,23.3,23.1,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:23:02,23.4,23.3,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:23:13,23.4,23.3,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:23:24,23.4,23.3,23.1,23.8,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 09:23:35,23.4,23.3,23.1,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:23:46,23.3,23.3,23.1,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:23:57,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:24:08,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:24:19,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:24:30,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:24:41,23.1,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:24:53,23.1,23.2,23.0,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:25:03,23.1,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 09:25:14,23.0,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 09:25:25,23.0,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:25:36,23.0,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:25:47,23.0,23.2,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:25:58,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:26:10,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:26:20,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:26:32,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 09:26:43,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:26:53,22.8,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:27:04,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 09:27:15,22.8,23.1,22.9,23.5,22.8,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:27:26,22.8,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:27:37,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:27:48,22.9,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:27:59,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:28:11,23.0,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:28:22,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.8,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:28:33,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:28:44,23.2,23.1,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:28:56,23.2,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:29:07,23.2,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:29:18,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 09:29:29,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:29:40,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:29:51,23.2,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:30:02,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:30:13,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:30:23,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:30:34,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:30:45,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 09:30:56,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:31:08,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:31:19,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:31:30,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:31:41,23.1,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:31:52,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:32:03,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:32:14,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:32:25,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:32:36,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:32:48,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:32:58,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:33:09,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:33:20,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:33:31,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:33:43,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:33:54,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:34:04,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:34:16,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:34:27,23.2,23.1,22.9,23.5,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:34:38,23.2,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:34:49,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:35:00,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:35:11,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:35:22,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:35:33,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:35:44,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:35:55,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:36:06,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:36:17,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:36:28,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 09:36:39,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:36:50,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:37:01,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:37:12,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:37:23,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:37:34,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:37:45,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:37:56,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:38:07,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:38:18,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:38:29,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:38:40,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:38:51,23.1,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:39:02,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:39:13,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:39:25,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:39:35,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:39:46,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:39:58,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:40:09,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 09:40:20,23.1,23.1,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 09:40:31,23.1,23.1,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:40:42,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:40:53,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:41:04,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:41:15,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:41:26,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:41:37,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:41:48,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:41:59,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:42:10,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:42:21,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:42:32,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:42:43,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:42:55,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:43:06,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:43:17,23.2,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:43:28,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 09:43:39,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:43:50,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:44:01,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:44:12,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:44:23,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:44:34,23.2,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:44:45,23.2,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:44:56,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:45:07,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:45:18,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,44
05-01-2025 09:45:29,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:45:40,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:45:52,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:46:03,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:46:14,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:46:25,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:46:36,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:46:47,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:46:58,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:47:09,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:47:20,22.8,23.1,22.9,23.5,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:47:31,22.8,23.1,22.9,23.4,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:47:42,22.8,23.1,22.8,23.4,22.8,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:47:53,22.8,23.1,22.8,23.4,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:48:03,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:48:14,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:48:25,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:48:36,23.0,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:48:47,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:48:59,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:49:10,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:49:21,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:49:32,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:49:43,23.1,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:49:54,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:50:05,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:50:16,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:50:27,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:50:38,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:50:49,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:51:00,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:51:12,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:51:22,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:51:33,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:51:44,22.9,23.1,22.9,23.6,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:51:56,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:52:07,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:52:18,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:52:29,22.9,23.1,22.9,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:52:40,23.0,23.1,23.0,23.6,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:52:51,23.0,23.1,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:53:02,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:53:13,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:53:24,23.2,23.2,23.0,23.7,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:53:35,23.3,23.2,23.0,23.7,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:53:46,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:53:57,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:54:08,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 09:54:19,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:54:30,23.4,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:54:41,23.3,23.2,23.0,23.7,23.5,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:54:52,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:55:03,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:55:14,23.3,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:55:25,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:55:35,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 09:55:46,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:55:58,23.1,23.2,23.0,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:56:09,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:56:20,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:56:31,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:56:42,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:56:53,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:57:04,22.9,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:57:15,22.9,23.1,22.9,23.5,22.9,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:57:26,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:57:37,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:57:48,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:57:59,22.9,23.1,22.9,23.5,22.9,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:58:10,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:58:22,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 09:58:33,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:58:44,23.0,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 09:58:55,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:59:06,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:59:17,23.1,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 09:59:28,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:59:39,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 09:59:51,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:00:01,23.1,23.1,22.9,23.6,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:00:13,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:00:24,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:00:35,23.0,23.1,22.9,23.6,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:00:46,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:00:57,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:01:08,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:01:19,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:01:30,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:01:41,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:01:52,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:02:03,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:02:15,23.0,23.1,22.9,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:02:26,23.0,23.1,23.0,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:02:36,23.0,23.2,23.0,23.6,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:02:48,23.0,23.2,23.0,23.6,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:02:59,23.0,23.2,23.0,23.7,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:03:10,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:03:21,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:03:32,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:03:43,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:03:54,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:04:05,23.4,23.2,23.0,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:04:16,23.5,23.2,23.0,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:04:27,23.5,23.2,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:04:38,23.5,23.2,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 10:04:50,23.5,23.2,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:05:01,23.5,23.2,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:05:11,23.4,23.2,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:05:23,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:05:34,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:05:45,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:05:56,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:06:07,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:06:18,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:06:29,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:06:39,23.2,23.2,23.0,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:06:50,23.2,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:07:02,23.1,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:07:13,23.1,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:07:24,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:07:34,23.1,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:07:45,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:07:56,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:08:08,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:08:19,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:08:30,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:08:41,23.1,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:08:52,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:09:03,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:09:14,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:09:25,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:09:36,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:09:47,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:09:58,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:10:09,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:10:20,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:10:30,23.2,23.1,22.9,23.5,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:10:42,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:10:52,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:11:04,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:11:14,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:11:26,23.1,23.1,22.9,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:11:37,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:11:48,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:11:59,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:12:10,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:12:21,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:12:32,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:12:43,23.0,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:12:54,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:13:05,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:13:16,22.9,23.1,22.9,23.5,23.0,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:13:27,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:13:38,23.0,23.1,22.9,23.5,23.1,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:13:49,23.1,23.1,22.9,23.5,23.2,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:14:00,23.2,23.1,22.9,23.6,23.3,22.8,23.1,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:14:11,23.2,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:14:22,23.3,23.1,22.9,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:14:33,23.3,23.1,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:14:44,23.3,23.1,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:14:55,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:15:06,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:15:17,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:15:28,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:15:39,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:15:50,23.3,23.2,23.0,23.7,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:16:01,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:16:12,23.3,23.2,23.0,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:16:23,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:16:34,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:16:46,23.3,23.2,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:16:57,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:17:08,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:17:19,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:17:30,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:17:41,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:17:51,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:18:02,23.1,23.2,23.0,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:18:14,23.1,23.2,23.0,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:18:25,23.1,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:18:35,23.2,23.2,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:18:47,23.2,23.2,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:18:58,23.2,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:19:09,23.2,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:19:20,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:19:31,23.3,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:19:42,23.2,23.2,23.0,23.6,23.4,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:19:53,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:20:04,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:20:16,23.2,23.2,23.0,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:20:27,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:20:38,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:20:49,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:21:00,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:21:11,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:21:23,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:21:34,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:21:45,23.1,23.2,23.0,23.6,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:21:56,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:22:07,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:22:18,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:22:29,23.1,23.2,23.0,23.7,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:22:39,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:22:51,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:23:02,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:23:13,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:23:24,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:23:35,23.2,23.2,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:23:46,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:23:57,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:24:08,23.5,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:24:19,23.5,23.3,23.1,23.8,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:24:30,23.6,23.3,23.1,23.8,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:24:40,23.6,23.3,23.1,23.8,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:24:51,23.6,23.3,23.1,23.8,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:25:02,23.5,23.3,23.1,23.8,23.7,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:25:13,23.5,23.3,23.1,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:25:24,23.5,23.3,23.1,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:25:35,23.5,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:25:47,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:25:58,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:26:09,23.4,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:26:20,23.3,23.3,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:26:31,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:26:42,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:26:53,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:27:04,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:27:15,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:27:26,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:27:38,23.1,23.2,23.0,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:27:48,23.1,23.2,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:28:00,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:28:11,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:28:21,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:28:33,23.1,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:28:43,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:28:55,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:29:05,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:29:16,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:29:27,23.3,23.2,23.0,23.6,23.5,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:29:38,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:29:49,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:30:00,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:30:11,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:30:23,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:30:34,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:30:45,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:30:56,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:31:07,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:31:18,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:31:29,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:31:40,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 10:31:51,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:32:02,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:32:14,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:32:25,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:32:36,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:32:47,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:32:58,23.1,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:33:09,23.0,23.2,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:33:20,23.0,23.1,22.9,23.5,23.0,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:33:31,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:33:42,23.0,23.1,22.9,23.5,23.1,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:33:53,23.1,23.1,22.9,23.6,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:34:04,23.1,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:34:16,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:34:26,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:34:38,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:34:48,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:35:00,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:35:11,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:35:22,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:35:33,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:35:43,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:35:54,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:36:06,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 10:36:17,23.3,23.2,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:36:28,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:36:39,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:36:50,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:37:01,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:37:12,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:37:23,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:37:34,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 10:37:46,23.3,23.3,23.1,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:37:57,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:38:07,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:38:18,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:38:29,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:38:40,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:38:51,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:39:02,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:39:13,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:39:25,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:39:36,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:39:47,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:39:58,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:40:09,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:40:20,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:40:31,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:40:42,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 10:40:53,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:41:04,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:41:15,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:41:26,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:41:37,23.1,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:41:48,23.1,23.2,22.9,23.5,23.2,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:41:59,23.1,23.2,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:42:11,23.1,23.2,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:42:22,23.1,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:42:33,23.1,23.1,22.9,23.5,23.1,22.9,23.1,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:42:44,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:42:55,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:43:06,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:43:17,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:43:28,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:43:39,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:43:50,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:44:01,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:44:11,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:44:23,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:44:33,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:44:45,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:44:56,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:45:07,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:45:18,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:45:28,23.2,23.1,22.9,23.6,23.3,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:45:39,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:45:50,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 10:46:02,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:46:13,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:46:24,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:46:35,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:46:46,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:46:57,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:47:09,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:47:20,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:47:31,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:47:42,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:47:53,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:48:04,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:48:15,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:48:27,23.2,23.2,23.1,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:48:38,23.2,23.2,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:48:49,23.2,23.3,23.1,23.8,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:49:00,23.3,23.3,23.1,23.8,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:49:11,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:49:22,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:49:33,23.4,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:49:44,23.4,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:49:55,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:50:06,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:50:17,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:50:28,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:50:39,23.3,23.3,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:50:50,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:51:02,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:51:13,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:51:24,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:51:34,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:51:45,23.1,23.2,23.0,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:51:56,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:52:07,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:52:18,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:52:29,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:52:40,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:52:51,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:53:02,23.0,23.2,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:53:13,22.9,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:53:24,22.9,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:53:35,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:53:46,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:53:57,23.0,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:54:08,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:54:19,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:54:30,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:54:41,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:54:52,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:55:03,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:55:13,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:55:24,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:55:35,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 10:55:46,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:55:57,23.2,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:56:08,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:56:20,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:56:30,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:56:41,23.1,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:56:53,23.1,23.1,22.9,23.5,23.2,22.8,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:57:04,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:57:15,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:57:26,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:57:37,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:57:48,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 10:57:59,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:58:10,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:58:21,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:58:32,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:58:43,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 10:58:54,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:59:05,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:59:16,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 10:59:27,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 10:59:38,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 10:59:49,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:00:00,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:00:11,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:00:22,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:00:32,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:00:44,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:00:55,23.4,23.2,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:01:06,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:01:17,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:01:28,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:01:39,23.4,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 11:01:50,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:02:01,23.3,23.3,23.1,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:02:13,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:02:23,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:02:34,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:02:45,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:02:57,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:03:08,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:03:19,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:03:30,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:03:41,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:03:52,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:04:03,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:04:14,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:04:25,23.3,23.2,23.0,23.6,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:04:36,23.3,23.2,23.0,23.6,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:04:48,23.3,23.2,23.0,23.6,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:04:58,23.3,23.2,23.0,23.6,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:05:09,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:05:20,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:05:31,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:05:42,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:05:53,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:06:05,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:06:16,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:06:27,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:06:38,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:06:49,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:07:01,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:07:12,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:07:23,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:07:34,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:07:45,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:07:56,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:08:07,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 11:08:18,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:08:29,23.1,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:08:40,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:08:51,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:09:03,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:09:14,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:09:25,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:09:36,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:09:47,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:09:58,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:10:09,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:10:20,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:10:31,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:10:42,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:10:53,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:11:04,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:11:15,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 11:11:26,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:11:37,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:11:48,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:12:00,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:12:11,23.2,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:12:22,23.2,23.2,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:12:33,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:12:44,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:12:55,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:13:06,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:13:17,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:13:28,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:13:39,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:13:50,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:14:01,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:14:12,23.4,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 11:14:23,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:14:34,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:14:45,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:14:56,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:15:07,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:15:18,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 11:15:29,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:15:40,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:15:52,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:16:03,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:16:14,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:16:25,23.3,23.3,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:16:36,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:16:47,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:16:58,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:17:09,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:17:20,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:17:31,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:17:42,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:17:53,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:18:04,23.0,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:18:16,23.0,23.2,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:18:27,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:18:37,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:18:48,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:18:59,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:19:10,23.2,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:19:21,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:19:32,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:19:43,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:19:54,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:20:05,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:20:16,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:20:27,23.3,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:20:38,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:20:49,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:21:01,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:21:12,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:21:23,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:21:34,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:21:45,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:21:56,23.0,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:22:07,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:22:18,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,44
05-01-2025 11:22:29,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:22:40,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:22:51,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:23:02,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:23:13,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:23:24,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:23:35,23.0,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:23:46,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:23:57,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:24:08,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:24:19,23.3,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:24:30,23.4,23.2,23.0,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:24:41,23.4,23.2,23.0,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:24:52,23.5,23.2,23.0,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:25:03,23.5,23.2,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:25:15,23.5,23.2,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:25:26,23.5,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:25:37,23.5,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:25:48,23.5,23.3,23.1,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:25:59,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:26:10,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:26:21,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:26:32,23.5,23.3,23.1,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:26:44,23.5,23.3,23.1,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:26:55,23.5,23.3,23.1,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:27:06,23.5,23.3,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:27:17,23.5,23.3,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:27:28,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:27:39,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:27:50,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 11:28:01,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:28:12,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:28:23,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:28:34,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:28:45,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:28:56,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:29:07,23.5,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:29:18,23.5,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:29:29,23.5,23.3,23.1,23.8,23.7,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:29:40,23.5,23.3,23.1,23.8,23.6,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:29:51,23.5,23.3,23.1,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:30:02,23.4,23.3,23.1,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:30:13,23.4,23.3,23.1,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:30:24,23.4,23.3,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 11:30:35,23.4,23.3,23.0,23.6,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:30:46,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:30:57,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:31:08,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:31:19,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:31:30,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:31:41,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:31:52,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:32:03,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:32:14,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:32:25,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:32:36,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:32:47,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:32:58,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:33:09,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:33:21,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:33:32,23.1,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:33:43,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:33:54,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:34:05,23.3,23.2,23.0,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:34:16,23.3,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:34:27,23.4,23.2,23.0,23.8,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:34:38,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:34:49,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:35:00,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:35:11,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:35:23,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:35:33,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:35:44,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:35:55,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:36:06,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:36:17,23.1,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:36:29,23.1,23.2,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 11:36:40,23.1,23.2,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:36:51,23.1,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:37:02,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:37:13,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:37:24,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:37:35,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:37:46,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:37:57,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:38:08,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:38:19,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:38:30,23.1,23.2,23.0,23.7,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:38:41,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:38:52,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:39:03,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:39:14,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:39:25,23.5,23.2,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:39:36,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:39:47,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:39:58,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:40:09,23.6,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:40:20,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:40:31,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:40:42,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:40:53,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:41:04,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:41:15,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:41:26,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:41:37,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:41:48,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:41:58,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:42:10,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:42:21,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:42:32,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:42:43,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:42:54,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:43:05,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:43:16,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:43:27,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:43:38,23.2,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:43:49,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:44:00,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:44:11,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:44:22,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:44:33,23.4,23.2,23.0,23.7,23.6,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:44:44,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:44:55,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:45:06,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:45:18,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:45:28,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:45:40,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:45:50,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:46:02,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:46:13,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:46:24,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:46:35,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:46:46,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:46:57,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:47:08,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:47:19,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:47:30,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:47:41,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:47:52,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:48:03,23.1,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:48:14,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:48:25,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:48:36,23.1,23.2,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:48:47,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:48:58,23.2,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:49:09,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:49:20,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:49:31,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:49:42,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:49:53,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:50:05,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 11:50:16,23.2,23.2,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:50:27,23.2,23.2,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:50:38,23.2,23.2,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:50:49,23.2,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:51:00,23.2,23.1,22.9,23.5,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:51:11,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:51:22,23.2,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 11:51:33,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:51:44,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:51:55,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:52:07,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:52:18,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:52:29,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:52:40,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:52:51,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 11:53:02,23.2,23.2,23.0,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:53:13,23.2,23.2,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:53:24,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:53:35,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 11:53:46,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 11:53:57,23.4,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:54:08,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:54:19,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:54:30,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:54:41,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:54:52,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:55:03,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:55:14,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:55:25,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:55:36,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:55:47,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:55:58,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:56:09,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:56:20,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:56:32,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:56:43,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 11:56:54,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:57:05,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:57:16,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:57:27,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:57:38,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:57:48,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:57:59,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:58:10,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:58:21,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:58:33,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:58:44,23.1,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:58:54,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:59:06,23.2,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:59:16,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 11:59:28,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 11:59:38,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 11:59:49,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:00:00,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:00:11,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:00:22,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:00:33,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:00:44,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:00:55,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:01:06,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:01:18,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:01:29,23.2,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:01:40,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:01:51,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:02:02,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:02:13,23.1,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:02:24,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:02:35,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:02:46,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:02:58,23.0,23.1,22.9,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:03:09,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:03:20,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:03:31,23.0,23.1,22.9,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:03:41,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:03:52,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:04:03,23.2,23.1,22.9,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:04:14,23.2,23.1,22.9,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:04:25,23.3,23.1,22.9,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:04:36,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.1,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:04:47,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.1,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 12:04:58,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:05:09,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:05:20,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:05:31,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:05:42,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:05:53,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:06:05,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:06:15,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:06:27,23.3,23.2,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:06:37,23.3,23.2,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:06:48,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:06:59,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:07:10,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:07:22,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:07:33,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:07:43,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:07:54,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:08:05,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:08:16,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:08:28,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:08:39,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:08:49,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:09:01,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:09:12,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:09:22,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:09:33,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:09:44,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:09:55,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:10:06,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:10:17,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:10:28,23.4,23.3,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:10:39,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:10:50,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:11:01,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:11:12,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:11:24,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:11:35,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:11:45,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:11:56,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:12:08,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:12:19,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:12:30,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:12:41,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:12:52,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:13:03,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:13:14,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:13:25,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:13:36,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:13:47,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:13:58,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:14:08,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:14:20,23.3,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:14:31,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:14:42,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:14:53,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:15:04,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:15:15,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:15:26,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:15:38,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:15:49,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:16:00,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:16:11,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:16:22,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:16:33,23.1,23.2,22.9,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:16:44,23.1,23.2,22.9,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:16:55,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:17:06,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:17:17,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:17:28,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:17:39,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:17:50,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:18:01,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:18:12,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:18:23,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:18:35,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:18:46,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:18:57,23.4,23.2,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:19:08,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:19:19,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:19:31,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:19:42,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:19:53,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:20:04,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:20:15,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:20:26,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:20:37,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:20:48,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:20:59,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:21:11,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:21:22,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:21:33,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:21:44,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 12:21:55,23.4,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:22:07,23.4,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:22:18,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:22:29,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:22:40,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:22:50,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:23:02,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:23:13,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:23:24,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:23:36,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:23:47,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:23:58,23.4,23.2,23.0,23.6,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:24:08,23.4,23.2,23.0,23.6,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:24:19,23.4,23.2,23.0,23.6,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:24:31,23.4,23.2,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:24:42,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:24:52,23.4,23.2,23.0,23.7,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:25:03,23.3,23.2,23.0,23.6,23.5,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:25:14,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:25:25,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:25:36,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:25:47,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:25:58,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:26:09,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:26:20,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:26:31,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:26:42,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:26:53,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:27:04,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,44
05-01-2025 12:27:15,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:27:26,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:27:37,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:27:48,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:27:59,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:28:10,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:28:21,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:28:32,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:28:43,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:28:54,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:29:05,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:29:15,23.6,23.3,23.1,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:29:27,23.7,23.3,23.1,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:29:37,23.7,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:29:48,23.7,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:30:00,23.7,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 12:30:11,23.7,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:30:22,23.7,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:30:33,23.7,23.3,23.2,23.9,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:30:44,23.6,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:30:55,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:31:06,23.6,23.3,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:31:17,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:31:28,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:31:39,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:31:50,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:32:01,23.5,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:32:13,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:32:23,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:32:34,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:32:46,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:32:57,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:33:08,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:33:19,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:33:29,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:33:40,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:33:51,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:34:02,23.5,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:34:13,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:34:24,23.6,23.3,23.1,23.8,23.8,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:34:35,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:34:46,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:34:58,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:35:08,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:35:20,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:35:31,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:35:42,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:35:53,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:36:05,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:36:16,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:36:27,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:36:38,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:36:49,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:37:00,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:37:11,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:37:22,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:37:33,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:37:44,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:37:56,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:38:07,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:38:18,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:38:29,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:38:40,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:38:51,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:39:02,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:39:13,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:39:24,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:39:35,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:39:46,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:39:58,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:40:09,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:40:20,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:40:31,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:40:42,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:40:53,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:41:04,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:41:15,23.4,23.3,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:41:26,23.4,23.3,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:41:37,23.4,23.4,23.2,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:41:48,23.4,23.4,23.2,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:41:59,23.4,23.4,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:42:10,23.4,23.4,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:42:21,23.4,23.4,23.2,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:42:32,23.4,23.4,23.2,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:42:43,23.4,23.4,23.2,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:42:54,23.4,23.4,23.2,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 12:43:05,23.4,23.4,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:43:16,23.4,23.4,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:43:27,23.4,23.4,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 12:43:38,23.5,23.4,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:43:49,23.5,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:44:00,23.5,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:44:11,23.5,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:44:22,23.5,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:44:33,23.5,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 12:44:44,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:44:55,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:45:06,23.4,23.4,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:45:18,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 12:45:29,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:45:40,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:45:51,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:46:02,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:46:13,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:46:24,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 12:46:35,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:46:46,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:46:57,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:47:08,23.2,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:47:19,23.1,23.3,23.1,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:47:30,23.1,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:47:41,23.1,23.3,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:47:52,23.1,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:48:02,23.1,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:48:13,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:48:25,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:48:35,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:48:46,23.3,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:48:58,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:49:09,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:49:20,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:49:31,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:49:41,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:49:52,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:50:03,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:50:15,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:50:26,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:50:36,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:50:47,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:50:59,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:51:09,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:51:21,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:51:32,23.2,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:51:43,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:51:54,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:52:05,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:52:16,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:52:27,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:52:38,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:52:49,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:53:00,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:53:11,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:53:22,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:53:33,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:53:44,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:53:55,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:54:05,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:54:16,23.6,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:54:28,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:54:38,23.6,23.3,23.1,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:54:49,23.6,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 12:55:00,23.6,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:55:12,23.6,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:55:23,23.6,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 12:55:34,23.5,23.3,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:55:45,23.5,23.3,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:55:56,23.5,23.3,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:56:07,23.5,23.3,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:56:18,23.5,23.3,23.2,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:56:29,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:56:40,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:56:51,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.4,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 12:57:02,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:57:13,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:57:25,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:57:36,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:57:47,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:57:58,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:58:09,23.2,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:58:20,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 12:58:31,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:58:42,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:58:53,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 12:59:04,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 12:59:15,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 12:59:27,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:59:37,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 12:59:48,23.3,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 12:59:59,23.3,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:00:10,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:00:21,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:00:32,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:00:44,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:00:55,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:01:06,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:01:17,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:01:28,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:01:38,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:01:49,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:02:00,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:02:12,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:02:23,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:02:34,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:02:45,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:02:56,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:03:07,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:03:19,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:03:30,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:03:41,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:03:52,23.3,23.2,23.0,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:04:03,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:04:14,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 13:04:25,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:04:36,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:04:47,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:04:58,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:05:09,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:05:19,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:05:31,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:05:42,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:05:53,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:06:04,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:06:16,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 13:06:27,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:06:37,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:06:49,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:07:00,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:07:11,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:07:23,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:07:34,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:07:44,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:07:55,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:08:06,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:08:18,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 13:08:29,23.5,23.3,23.1,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 13:08:40,23.5,23.3,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:08:51,23.5,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:09:02,23.6,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 13:09:13,23.6,23.4,23.2,23.9,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:09:24,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 13:09:35,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:09:46,23.5,23.4,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:09:57,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:10:08,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:10:20,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:10:30,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:10:41,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:10:52,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:11:03,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:11:14,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:11:25,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:11:36,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:11:47,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:11:59,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 13:12:09,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:12:20,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:12:31,23.1,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:12:42,23.1,23.3,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:12:53,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:13:04,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 13:13:16,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:13:27,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:13:37,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 13:13:49,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:13:59,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:14:10,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:14:21,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:14:32,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:14:43,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:14:54,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:15:05,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:15:16,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:15:27,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:15:38,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:15:49,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:16:00,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:16:11,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:16:22,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:16:33,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:16:44,23.1,23.2,22.9,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:16:55,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:17:06,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:17:17,23.0,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:17:27,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:17:38,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:17:49,23.0,23.1,22.9,23.4,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:18:00,23.0,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:18:11,23.0,23.1,22.9,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:18:22,23.1,23.1,22.9,23.5,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.4,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:18:33,23.2,23.1,22.9,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:18:44,23.3,23.1,22.9,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:18:55,23.3,23.1,22.9,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:19:06,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:19:17,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:19:28,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:19:39,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:19:50,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:20:01,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.4,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:20:12,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:20:23,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:20:34,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:20:45,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.0,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:20:56,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:21:07,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:21:18,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:21:29,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:21:40,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:21:51,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:22:03,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:22:13,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:22:25,23.4,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:22:35,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:22:46,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:22:57,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:23:08,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:23:20,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 13:23:31,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:23:42,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:23:53,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:24:04,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:24:16,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:24:27,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 13:24:38,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:24:49,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:25:00,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:25:11,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:25:22,23.4,23.3,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:25:33,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:25:44,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:25:55,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:26:06,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:26:17,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:26:28,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:26:39,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:26:50,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:27:01,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:27:12,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:27:23,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 13:27:35,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:27:45,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:27:57,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:28:08,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:28:19,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:28:30,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:28:41,23.3,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 13:28:52,23.4,23.2,23.0,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:29:03,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:29:14,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:29:26,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:29:37,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:29:48,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:29:58,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:30:09,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:30:20,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:30:31,23.3,23.2,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:30:43,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:30:54,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:31:05,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:31:15,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:31:26,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:31:38,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:31:49,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:32:00,23.3,23.3,23.1,23.8,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:32:11,23.3,23.3,23.1,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:32:21,23.4,23.3,23.2,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:32:33,23.4,23.3,23.2,23.9,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:32:44,23.4,23.4,23.2,23.9,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:32:55,23.5,23.4,23.2,23.9,23.6,22.9,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:33:06,23.6,23.4,23.2,24.0,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:33:17,23.6,23.4,23.2,24.0,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:33:29,23.6,23.4,23.2,24.0,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:33:39,23.7,23.4,23.2,24.0,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:33:50,23.7,23.4,23.2,24.0,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:34:02,23.7,23.4,23.2,24.0,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:34:13,23.7,23.4,23.2,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 13:34:24,23.6,23.4,23.2,23.9,23.8,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:34:36,23.6,23.4,23.2,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:34:46,23.6,23.4,23.2,23.8,23.7,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:34:57,23.6,23.4,23.2,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:35:08,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 13:35:19,23.5,23.4,23.2,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:35:30,23.5,23.4,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:35:41,23.4,23.4,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:35:52,23.4,23.4,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:36:03,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:36:13,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:36:24,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:36:36,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:36:46,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:36:58,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:37:08,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:37:19,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:37:30,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:37:41,23.2,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:37:52,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:38:03,23.3,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:38:14,23.3,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:38:25,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:38:36,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:38:47,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:38:58,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:39:09,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:39:21,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:39:31,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:39:43,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:39:54,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:40:04,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:40:16,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:40:27,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:40:38,23.4,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:40:49,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:41:00,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 13:41:11,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:41:22,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:41:33,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:41:44,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:41:56,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:42:07,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:42:18,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:42:28,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:42:39,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:42:50,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:43:01,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:43:13,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:43:23,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:43:34,23.4,23.2,23.0,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:43:45,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:43:56,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:44:07,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:44:18,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:44:29,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:44:40,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:44:51,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:45:02,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:45:13,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:45:25,23.5,23.3,23.2,23.9,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 13:45:36,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:45:47,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:45:57,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:46:09,23.5,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:46:20,23.4,23.3,23.2,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:46:31,23.4,23.3,23.2,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:46:42,23.4,23.3,23.1,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 13:46:53,23.4,23.3,23.1,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:47:04,23.4,23.3,23.1,23.8,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:47:15,23.4,23.3,23.1,23.8,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:47:26,23.4,23.3,23.1,23.7,23.4,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:47:37,23.4,23.3,23.1,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:47:48,23.4,23.3,23.1,23.8,23.5,22.9,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:47:59,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:48:10,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:48:21,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:48:32,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:48:43,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:48:54,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:49:05,23.5,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:49:16,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:49:27,23.5,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:49:38,23.5,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:49:49,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:50:01,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:50:12,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:50:23,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:50:34,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:50:45,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:50:56,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:51:08,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:51:19,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:51:30,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:51:41,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:51:52,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:52:03,23.2,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:52:14,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:52:25,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:52:36,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:52:47,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:52:58,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:53:09,23.4,23.3,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:53:20,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:53:31,23.4,23.3,23.1,23.8,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:53:42,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:53:53,23.4,23.3,23.0,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:54:04,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:54:15,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:54:26,23.3,23.2,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:54:37,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:54:49,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:55:00,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:55:11,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 13:55:22,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:55:33,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:55:44,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:55:55,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 13:56:06,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:56:18,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:56:29,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:56:40,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:56:51,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:57:01,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:57:13,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:57:24,23.2,23.2,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:57:36,23.2,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:57:47,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:57:57,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:58:08,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:58:19,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 13:58:30,23.6,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:58:41,23.6,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:58:53,23.6,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:59:04,23.7,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 13:59:14,23.7,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 13:59:25,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:59:36,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:59:48,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 13:59:59,23.6,23.3,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:00:09,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:00:20,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:00:31,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:00:42,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:00:54,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:01:05,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:01:16,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:01:27,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:01:38,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:01:50,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:02:01,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:02:12,23.2,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:02:23,23.2,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:02:34,23.2,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:02:45,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:02:56,23.3,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:03:07,23.4,23.3,23.1,23.7,23.6,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:03:18,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:03:30,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:03:41,23.5,23.3,23.1,23.8,23.7,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:03:51,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:04:03,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:04:13,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:04:25,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:04:35,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:04:47,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:04:58,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:05:09,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:05:19,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:05:31,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:05:42,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:05:53,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 14:06:04,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:06:15,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:06:27,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:06:37,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:06:48,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:06:59,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:07:10,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 14:07:22,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:07:33,23.3,23.3,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:07:44,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:07:55,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:08:06,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:08:17,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:08:28,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:08:39,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:08:50,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.0,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:09:01,23.4,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 14:09:12,23.4,23.3,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:09:23,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:09:34,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:09:45,23.4,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:09:56,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:10:07,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:10:18,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:10:30,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:10:41,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 14:10:52,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:11:03,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:11:13,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:11:24,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:11:35,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:11:46,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 14:11:57,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:12:09,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:12:20,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:12:31,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 14:12:42,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:12:53,23.5,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:13:04,23.6,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:13:15,23.6,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:13:26,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:13:36,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:13:47,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:13:58,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:14:09,23.6,23.4,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:14:20,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:14:31,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:14:42,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:14:53,23.5,23.4,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:15:04,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:15:14,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 14:15:26,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:15:37,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:15:48,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:15:59,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:16:10,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:16:21,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:16:32,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:16:43,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:16:54,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:17:05,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:17:16,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 14:17:27,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:17:38,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:17:49,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:18:00,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:18:11,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:18:22,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:18:34,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:18:44,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:18:55,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:19:06,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:19:17,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:19:28,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 14:19:40,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:19:51,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:20:01,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:20:13,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 14:20:24,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:20:35,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:20:46,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:20:57,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:21:08,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:21:19,23.1,23.2,23.0,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:21:30,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:21:41,23.0,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:21:52,23.0,23.2,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:22:03,23.0,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,44
05-01-2025 14:22:14,23.0,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:22:25,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:22:36,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:22:47,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:22:58,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:23:09,23.4,23.2,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:23:20,23.4,23.2,23.0,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:23:31,23.4,23.2,23.0,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:23:42,23.5,23.2,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:23:53,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:24:04,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:24:16,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:24:27,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:24:38,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:24:49,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:25:00,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:25:10,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:25:22,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:25:33,23.5,23.3,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:25:44,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:25:55,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:26:06,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:26:17,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:26:28,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:26:39,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:26:50,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:27:01,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:27:12,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:27:23,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 14:27:34,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:27:45,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.0,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:27:56,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:28:08,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:28:19,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:28:30,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:28:40,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:28:52,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:29:03,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:29:14,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:29:25,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:29:36,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:29:47,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:29:58,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:30:09,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:30:20,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:30:31,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:30:42,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:30:54,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:31:04,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:31:16,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:31:27,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:31:38,23.2,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:31:49,23.2,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:32:00,23.2,23.2,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 14:32:11,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:32:22,23.2,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:32:33,23.3,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:32:44,23.3,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:32:55,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:33:06,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:33:17,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:33:28,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:33:39,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:33:50,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:34:01,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:34:12,23.5,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:34:23,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:34:34,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:34:45,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:34:56,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:35:07,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:35:18,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:35:29,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:35:40,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:35:51,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:36:02,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:36:13,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:36:24,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:36:35,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:36:46,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:36:57,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:37:08,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:37:19,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:37:30,23.6,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 14:37:41,23.6,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:37:52,23.7,23.4,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:38:03,23.7,23.4,23.3,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 14:38:14,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:38:25,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:38:36,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:38:47,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:38:58,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:39:09,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:39:20,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:39:31,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:39:42,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:39:53,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:40:03,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:40:14,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:40:26,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:40:36,23.4,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:40:47,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:40:58,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:41:10,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 14:41:21,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:41:32,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:41:43,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:41:54,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:42:06,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:42:17,23.4,23.4,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:42:28,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:42:39,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:42:50,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:43:01,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:43:12,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:43:23,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:43:35,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:43:46,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:43:57,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:44:08,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:44:18,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:44:29,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:44:40,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:44:51,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:45:02,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:45:13,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:45:24,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:45:35,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 14:45:46,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:45:57,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:46:08,23.1,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:46:19,23.1,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:46:30,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:46:41,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:46:52,23.2,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:47:03,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:47:14,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:47:26,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:47:37,23.5,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:47:48,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:47:59,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:48:10,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:48:21,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:48:32,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:48:43,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:48:54,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:49:05,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:49:16,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:49:27,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:49:38,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:49:49,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:50:00,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:50:11,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:50:23,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:50:34,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:50:45,23.4,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:50:56,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:51:07,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:51:18,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:51:30,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:51:41,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:51:51,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:52:02,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:52:13,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:52:24,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:52:36,23.5,23.3,23.1,23.7,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:52:47,23.5,23.3,23.1,23.7,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:52:58,23.5,23.3,23.1,23.7,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:53:09,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:53:20,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:53:31,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:53:42,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:53:53,23.4,23.3,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:54:05,23.4,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:54:16,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:54:27,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:54:38,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:54:48,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:54:59,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:55:10,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:55:22,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:55:32,23.2,23.2,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 14:55:44,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:55:54,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:56:05,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:56:17,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:56:28,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:56:39,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:56:49,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:57:00,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:57:11,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:57:22,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:57:34,23.4,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 14:57:45,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:57:56,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:58:07,23.4,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:58:18,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:58:29,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:58:40,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:58:52,23.3,23.2,23.0,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:59:03,23.2,23.2,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:59:14,23.2,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:59:24,23.2,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 14:59:35,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 14:59:47,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 14:59:58,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:00:09,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:00:20,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:00:31,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:00:42,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:00:53,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:01:04,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:01:15,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:01:26,23.3,23.2,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:01:37,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:01:48,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:01:59,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:02:10,23.5,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:02:22,23.6,23.3,23.1,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:02:33,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:02:44,23.7,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:02:55,23.7,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:03:06,23.7,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:03:17,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:03:28,23.6,23.3,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:03:39,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:03:50,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:04:01,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:04:12,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:04:23,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:04:34,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:04:45,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:04:56,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:05:07,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:05:18,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:05:29,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:05:40,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:05:52,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:06:03,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:06:14,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:06:25,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:06:36,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:06:47,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:06:58,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:07:09,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:07:20,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:07:31,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:07:42,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:07:53,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:08:04,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:08:15,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:08:26,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:08:37,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:08:48,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:09:00,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:09:10,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:09:22,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:09:33,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:09:44,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:09:55,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:10:06,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:10:17,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:10:28,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:10:39,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:10:50,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 15:11:01,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:11:13,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:11:24,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:11:35,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:11:46,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:11:57,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:12:08,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:12:19,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:12:31,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:12:42,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 15:12:53,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:13:04,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:13:14,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:13:26,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:13:37,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:13:48,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:13:59,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:14:10,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 15:14:20,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:14:31,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:14:43,23.4,23.3,23.1,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 15:14:53,23.4,23.3,23.1,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:15:04,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:15:15,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:15:26,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:15:37,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:15:49,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:15:59,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:16:11,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:16:22,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:16:33,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:16:44,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:16:54,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:17:06,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:17:16,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:17:28,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:17:39,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:17:50,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:18:00,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:18:11,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:18:22,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:18:34,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:18:45,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:18:56,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:19:07,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:19:18,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:19:29,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:19:40,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:19:51,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:20:02,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:20:13,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:20:24,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:20:35,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:20:46,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:20:57,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:21:08,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:21:19,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:21:30,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:21:41,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:21:52,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 15:22:03,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:22:15,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:22:26,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:22:37,23.4,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:22:48,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:22:59,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:23:10,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:23:21,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:23:32,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:23:43,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:23:54,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:24:05,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:24:16,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:24:27,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:24:38,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 15:24:49,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:25:01,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:25:11,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:25:23,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:25:34,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:25:45,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:25:56,23.3,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:26:07,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:26:19,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:26:29,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 15:26:40,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:26:51,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:27:02,23.6,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:27:14,23.6,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:27:25,23.6,23.3,23.2,23.8,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:27:36,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:27:47,23.6,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:27:57,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:28:09,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:28:20,23.4,23.3,23.1,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:28:31,23.4,23.3,23.1,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:28:42,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:28:53,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:29:04,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:29:15,23.2,23.2,23.0,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:29:26,23.1,23.2,23.0,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:29:38,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 15:29:49,23.0,23.2,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:29:59,23.0,23.2,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:30:10,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:30:21,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 15:30:33,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:30:44,22.9,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:30:55,22.9,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:31:06,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:31:17,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:31:27,23.0,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:31:38,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:31:49,23.2,23.1,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:32:00,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:32:12,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:32:23,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:32:34,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:32:45,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:32:56,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:33:07,23.2,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:33:18,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:33:29,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:33:40,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:33:51,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:34:02,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:34:13,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:34:24,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:34:36,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:34:47,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:34:58,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 15:35:08,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:35:19,22.9,23.1,22.9,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:35:31,22.9,23.1,22.9,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:35:42,22.9,23.1,22.9,23.6,22.9,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:35:53,23.0,23.1,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:36:04,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:36:15,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:36:26,23.1,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 15:36:37,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:36:48,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:36:59,23.4,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 15:37:10,23.4,23.2,23.0,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:37:21,23.4,23.2,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:37:32,23.4,23.2,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:37:43,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:37:54,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 15:38:05,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:38:16,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:38:27,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:38:38,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:38:49,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:39:00,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:39:11,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:39:22,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:39:33,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:39:45,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:39:56,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:40:07,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:40:18,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:40:29,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:40:40,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:40:51,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:41:01,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:41:13,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:41:24,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:41:35,23.3,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:41:46,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:41:57,23.4,23.2,23.0,23.6,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:42:07,23.4,23.2,23.0,23.6,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:42:18,23.4,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:42:29,23.4,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:42:41,23.3,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:42:52,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:43:03,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:43:14,23.3,23.2,22.9,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:43:25,23.2,23.2,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:43:36,23.2,23.2,23.0,23.6,23.3,22.9,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:43:47,23.2,23.2,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:43:58,23.2,23.2,22.9,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:44:09,23.2,23.2,22.9,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:44:20,23.2,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:44:32,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:44:43,23.1,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:44:54,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:45:05,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:45:16,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:45:27,23.1,23.1,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:45:38,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:45:49,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:46:00,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 15:46:11,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:46:22,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:46:33,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:46:45,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:46:56,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:47:07,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:47:18,23.3,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:47:29,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:47:40,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:47:50,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:48:01,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:48:12,23.3,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:48:24,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:48:34,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:48:46,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:48:56,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:49:07,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:49:18,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:49:29,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:49:40,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:49:51,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:50:02,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:50:14,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:50:25,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:50:36,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:50:46,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:50:57,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:51:08,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:51:19,23.4,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:51:30,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:51:41,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:51:52,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:52:03,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:52:14,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:52:25,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:52:36,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:52:47,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:52:58,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:53:09,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:53:20,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:53:31,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:53:42,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:53:52,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:54:03,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:54:14,23.2,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:54:25,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:54:36,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:54:48,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:54:59,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:55:10,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:55:21,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:55:32,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:55:42,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:55:53,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:56:04,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:56:15,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:56:26,23.4,23.2,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:56:37,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:56:48,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:56:59,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:57:10,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:57:21,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:57:33,23.3,23.2,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:57:44,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:57:54,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 15:58:05,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:58:16,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:58:27,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 15:58:38,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:58:50,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:59:00,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:59:12,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:59:23,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 15:59:34,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:59:45,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 15:59:56,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:00:07,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:00:18,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:00:29,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 16:00:40,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:00:51,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:01:02,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:01:14,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:01:25,23.4,23.2,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:01:36,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:01:47,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:01:58,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:02:09,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:02:20,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:02:31,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:02:42,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 16:02:53,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:03:04,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:03:15,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:03:26,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:03:37,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:03:49,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:04:00,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:04:11,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:04:22,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:04:33,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:04:44,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:04:55,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:05:06,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:05:18,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:05:28,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:05:39,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:05:50,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:06:01,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:06:12,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:06:23,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:06:34,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:06:46,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:06:56,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:07:07,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:07:19,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:07:30,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:07:41,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:07:52,23.4,23.3,23.1,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:08:03,23.4,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:08:14,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:08:25,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:08:36,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:08:47,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:08:58,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:09:09,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:09:20,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 16:09:31,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:09:42,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:09:53,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:10:04,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:10:15,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:10:26,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:10:37,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:10:48,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:10:59,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:11:11,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:11:22,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:11:33,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:11:44,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:11:54,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:12:05,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:12:17,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:12:28,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:12:39,23.2,23.2,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 16:12:51,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:13:01,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:13:12,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:13:24,23.1,23.2,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:13:35,23.1,23.2,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:13:46,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:13:58,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:14:09,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:14:19,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:14:31,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:14:41,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:14:52,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:15:03,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:15:15,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:15:26,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:15:37,23.3,23.2,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:15:48,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 16:15:59,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:16:10,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:16:21,23.6,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:16:33,23.6,23.3,23.1,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:16:44,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:16:55,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:17:05,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:17:16,23.6,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:17:27,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:17:38,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:17:49,23.5,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:18:00,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:18:11,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 16:18:23,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 16:18:34,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:18:45,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:18:56,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:19:07,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:19:18,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:19:29,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:19:40,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:19:51,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:20:01,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:20:13,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:20:24,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:20:35,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:20:46,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:20:57,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:21:08,23.4,23.3,23.0,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:21:19,23.4,23.3,23.0,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:21:30,23.4,23.3,23.0,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:21:42,23.4,23.3,23.0,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:21:52,23.4,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:22:03,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:22:14,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:22:25,23.4,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:22:36,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:22:48,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:22:58,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:23:09,23.3,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:23:20,23.3,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 16:23:31,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:23:43,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:23:54,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:24:05,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:24:16,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:24:26,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:24:37,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:24:49,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:25:00,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 16:25:10,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:25:22,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:25:32,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:25:44,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:25:54,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:26:05,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:26:17,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:26:28,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:26:39,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:26:49,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:27:00,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 16:27:12,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:27:23,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:27:34,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:27:45,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 16:27:56,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:28:07,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:28:18,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:28:29,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:28:40,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:28:51,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:29:02,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:29:13,23.3,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 16:29:24,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:29:35,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:29:46,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 16:29:57,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:30:08,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:30:19,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:30:30,23.5,23.3,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:30:41,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:30:52,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:31:03,23.5,23.3,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:31:15,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:31:26,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:31:37,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:31:48,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:31:59,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:32:10,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:32:21,23.3,23.3,23.1,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:32:32,23.3,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:32:43,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:32:54,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:33:05,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:33:16,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:33:27,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:33:38,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:33:50,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 16:34:01,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:34:12,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:34:22,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:34:34,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:34:45,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:34:56,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:35:07,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:35:18,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:35:29,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:35:40,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:35:51,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:36:02,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:36:14,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:36:25,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:36:35,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:36:46,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:36:57,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:37:08,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:37:19,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:37:31,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:37:42,23.2,23.2,23.0,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:37:53,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:38:04,23.1,23.2,22.9,23.5,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:38:15,23.1,23.2,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:38:26,23.1,23.2,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:38:37,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:38:48,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:38:59,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:39:10,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:39:21,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:39:32,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:39:43,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:39:54,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:40:05,23.3,23.2,23.0,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:40:16,23.4,23.2,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:40:27,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:40:38,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:40:49,23.6,23.3,23.1,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 16:41:00,23.6,23.3,23.1,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:41:11,23.6,23.3,23.1,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:41:22,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:41:34,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:41:44,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:41:55,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:42:07,23.6,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:42:18,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:42:29,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:42:40,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:42:51,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:43:02,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:43:13,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:43:24,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:43:35,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:43:46,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:43:57,23.3,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:44:08,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:44:19,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:44:30,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:44:42,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:44:53,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:45:04,23.4,23.3,23.0,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:45:15,23.4,23.3,23.0,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:45:25,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:45:37,23.5,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:45:48,23.5,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 16:45:59,23.5,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:46:10,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:46:21,23.4,23.3,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:46:32,23.4,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:46:43,23.4,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:46:54,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:47:05,23.3,23.2,23.0,23.5,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:47:16,23.3,23.2,23.0,23.5,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 16:47:27,23.2,23.2,23.0,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:47:38,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:47:49,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:48:00,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:48:11,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:48:22,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:48:34,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:48:45,23.1,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:48:56,23.2,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:49:06,23.2,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:49:17,23.2,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:49:29,23.2,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:49:40,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:49:51,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:50:02,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:50:13,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:50:25,23.3,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:50:36,23.3,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:50:47,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:50:57,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:51:09,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:51:20,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:51:31,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:51:42,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:51:53,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:52:03,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:52:15,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:52:26,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:52:37,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:52:48,23.2,23.2,23.0,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:52:59,23.2,23.2,23.0,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:53:09,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:53:20,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:53:31,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:53:42,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:53:53,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:54:04,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:54:15,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:54:27,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:54:38,23.4,23.3,23.1,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:54:49,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:55:00,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:55:11,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:55:22,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 16:55:33,23.5,23.3,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:55:44,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:55:55,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:56:06,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:56:17,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:56:28,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:56:39,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:56:50,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:57:01,23.3,23.3,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:57:12,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:57:23,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:57:34,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:57:45,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:57:56,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:58:07,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:58:18,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 16:58:29,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 16:58:40,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:58:51,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 16:59:02,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:59:13,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 16:59:25,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:59:36,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 16:59:47,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 16:59:58,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:00:09,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:00:20,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:00:31,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:00:42,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:00:53,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:01:04,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:01:15,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:01:26,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:01:38,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:01:49,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:02:00,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:02:11,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:02:22,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:02:33,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:02:44,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:02:55,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:03:06,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:03:17,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:03:28,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:03:38,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:03:50,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:04:01,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:04:11,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:04:23,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:04:34,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:04:45,23.4,23.2,23.0,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:04:56,23.4,23.2,23.0,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:05:07,23.5,23.2,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:05:18,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:05:30,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:05:41,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:05:52,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:06:02,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:06:13,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:06:24,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:06:35,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:06:46,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:06:57,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:07:08,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:07:19,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:07:30,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:07:42,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:07:53,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:08:04,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:08:15,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:08:26,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:08:37,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:08:48,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:08:59,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:09:10,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:09:21,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:09:32,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:09:43,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:09:54,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:10:05,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:10:16,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:10:27,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:10:38,23.5,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:10:50,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:11:01,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:11:11,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:11:22,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:11:34,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:11:44,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:11:55,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:12:06,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:12:17,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:12:29,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:12:40,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:12:51,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:13:02,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:13:13,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:13:24,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:13:35,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:13:47,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:13:58,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:14:09,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:14:20,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 17:14:31,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:14:42,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:14:53,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:15:04,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:15:15,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:15:26,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:15:38,23.4,23.3,23.0,23.6,23.5,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:15:48,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:16:00,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:16:11,23.3,23.2,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:16:22,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:16:33,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:16:44,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:16:55,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:17:06,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:17:17,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:17:28,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:17:39,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:17:50,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:18:00,23.2,23.3,23.0,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:18:11,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:18:22,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:18:33,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:18:44,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:18:55,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:19:06,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:19:17,23.5,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:19:29,23.6,23.3,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:19:40,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:19:51,23.6,23.3,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:20:02,23.6,23.3,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:20:13,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:20:24,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:20:36,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:20:47,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:20:57,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:21:08,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:21:20,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:21:31,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:21:42,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:21:53,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:22:03,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:22:15,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:22:26,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:22:37,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:22:48,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:22:59,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:23:10,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:23:21,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:23:32,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:23:44,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:23:55,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:24:05,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:24:17,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:24:28,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 17:24:39,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:24:50,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:25:01,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:25:12,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:25:23,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:25:33,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:25:44,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:25:56,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:26:07,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:26:17,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:26:28,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:26:39,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:26:50,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:27:01,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:27:12,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:27:23,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:27:34,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:27:45,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:27:56,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:28:07,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:28:18,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:28:28,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:28:40,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:28:51,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:29:02,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:29:13,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:29:24,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:29:35,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:29:46,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:29:57,23.3,23.2,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 17:30:08,23.3,23.2,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:30:19,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:30:30,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:30:42,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:30:53,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:31:04,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:31:15,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:31:26,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:31:37,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:31:48,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:31:59,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:32:11,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:32:22,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:32:33,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:32:44,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:32:55,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:33:06,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:33:17,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:33:29,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:33:40,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:33:51,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:34:02,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:34:13,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:34:24,23.5,23.4,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:34:35,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:34:46,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:34:57,23.5,23.4,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:35:08,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:35:19,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:35:29,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:35:41,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:35:52,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:36:03,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:36:14,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:36:25,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:36:37,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:36:47,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:36:58,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:37:09,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:37:20,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:37:32,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:37:43,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:37:54,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:38:05,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:38:16,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:38:27,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:38:38,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:38:49,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:39:01,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:39:11,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:39:22,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:39:33,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:39:44,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:39:55,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:40:06,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:40:17,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:40:28,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:40:39,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:40:50,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:41:01,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:41:12,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:41:24,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:41:35,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 17:41:45,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:41:56,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:42:07,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:42:19,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:42:30,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:42:40,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:42:51,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:43:02,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:43:13,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:43:25,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:43:36,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:43:47,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:43:58,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:44:09,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:44:20,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:44:31,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:44:42,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:44:53,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:45:03,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:45:15,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:45:26,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 17:45:37,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:45:49,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 17:46:00,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:46:11,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:46:21,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:46:33,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:46:44,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:46:55,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:47:06,23.2,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:47:17,23.2,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:47:28,23.2,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:47:39,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:47:51,23.2,23.3,23.0,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:48:01,23.3,23.3,23.1,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:48:12,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:48:23,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:48:34,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:48:45,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:48:56,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:49:07,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:49:18,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:49:29,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:49:41,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:49:52,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:50:02,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 17:50:13,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:50:25,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:50:36,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:50:47,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:50:58,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:51:09,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:51:20,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:51:31,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:51:42,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:51:53,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:52:04,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:52:15,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:52:27,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:52:38,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 17:52:49,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:53:00,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:53:11,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:53:22,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:53:33,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:53:44,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 17:53:55,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:54:06,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:54:17,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:54:28,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:54:39,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:54:50,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:55:01,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:55:12,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 17:55:23,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:55:34,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:55:46,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:55:57,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:56:08,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:56:19,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:56:30,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 17:56:41,23.3,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:56:52,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:57:03,23.3,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:57:14,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:57:25,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:57:36,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:57:47,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:57:58,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:58:09,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:58:20,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:58:31,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 17:58:42,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:58:53,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:59:04,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:59:15,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 17:59:26,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 17:59:37,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:59:48,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 17:59:59,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:00:10,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:00:21,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:00:31,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:00:42,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:00:54,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:01:05,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:01:16,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:01:27,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:01:38,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:01:49,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:02:00,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:02:11,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:02:22,23.0,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:02:33,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:02:44,23.1,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:02:56,23.1,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:03:06,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:03:17,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:03:28,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:03:39,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:03:51,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:04:02,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:04:13,23.2,23.2,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:04:24,23.1,23.2,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:04:35,23.1,23.2,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:04:46,23.1,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:04:58,23.1,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:05:09,23.1,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:05:20,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:05:31,23.0,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:05:42,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:05:53,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:06:05,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:06:16,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:06:27,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:06:38,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:06:49,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:07:00,23.0,23.1,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:07:11,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:07:22,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:07:34,23.2,23.1,22.9,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:07:45,23.3,23.1,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:07:55,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:08:06,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:08:17,23.3,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:08:28,23.3,23.2,23.0,23.6,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:08:40,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 18:08:51,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:09:02,23.3,23.1,22.9,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:09:13,23.2,23.1,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:09:24,23.2,23.1,22.9,23.5,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:09:35,23.2,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:09:47,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:09:58,23.1,23.1,22.9,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:10:09,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:10:20,23.0,23.1,22.9,23.4,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:10:31,23.0,23.1,22.9,23.4,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:10:42,23.0,23.1,22.9,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:10:53,23.0,23.1,22.9,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:11:04,22.9,23.1,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:11:15,22.9,23.1,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:11:26,22.9,23.1,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:11:37,22.9,23.0,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 18:11:48,22.9,23.0,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:11:59,22.9,23.0,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:12:10,22.9,23.0,22.8,23.4,22.9,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:12:21,22.9,23.0,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:12:32,23.0,23.0,22.8,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:12:44,23.0,23.0,22.8,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:12:54,23.1,23.0,22.8,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:13:05,23.1,23.0,22.8,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:13:16,23.1,23.0,22.8,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:13:28,23.1,23.0,22.8,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:13:39,23.1,23.0,22.8,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:13:49,23.0,23.0,22.8,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:14:00,23.0,23.0,22.8,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:14:11,23.0,23.0,22.8,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:14:22,23.0,23.0,22.8,23.4,23.0,23.0,23.3,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:14:33,23.0,23.0,22.8,23.4,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:14:44,22.9,23.0,22.8,23.4,23.0,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:14:55,22.9,23.0,22.8,23.4,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:15:06,22.9,23.0,22.8,23.4,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:15:17,22.9,23.0,22.8,23.4,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:15:28,22.9,23.0,22.8,23.4,22.9,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.1,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:15:39,22.8,23.0,22.8,23.4,22.8,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:15:50,22.8,23.0,22.8,23.4,22.8,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:16:01,22.8,23.0,22.8,23.4,22.8,23.0,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:16:13,22.8,23.0,22.8,23.4,22.8,23.0,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:16:24,22.8,23.0,22.8,23.4,22.8,23.0,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:16:34,22.8,23.0,22.8,23.4,22.8,23.0,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:16:45,22.8,23.0,22.8,23.4,22.8,23.0,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:16:57,22.9,23.0,22.8,23.4,22.9,23.0,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:17:08,22.9,23.0,22.8,23.5,22.9,23.0,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.0,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:17:19,23.0,23.0,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,22.9,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:17:30,23.1,23.0,22.9,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:17:41,23.1,23.1,22.9,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:17:52,23.2,23.1,22.9,23.6,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.3,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:18:03,23.3,23.1,22.9,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:18:14,23.3,23.1,22.9,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:18:25,23.3,23.1,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.1,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:18:36,23.3,23.1,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,22.9,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:18:48,23.4,23.1,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:18:58,23.4,23.1,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:19:09,23.3,23.1,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:19:20,23.3,23.1,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:19:31,23.3,23.1,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:19:43,23.3,23.1,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:19:54,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:20:04,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:20:15,23.2,23.1,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:20:27,23.2,23.1,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:20:38,23.1,23.1,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:20:49,23.1,23.1,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:21:00,23.1,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:21:11,23.0,23.1,22.9,23.5,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:21:22,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:21:33,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:21:44,23.0,23.1,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:21:55,23.0,23.1,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:22:06,23.1,23.1,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.0,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:22:17,23.1,23.1,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:22:28,23.2,23.1,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:22:39,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:22:50,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:23:01,23.3,23.2,23.0,23.7,23.5,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:23:12,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:23:23,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:23:34,23.3,23.2,23.0,23.7,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:23:45,23.3,23.2,23.0,23.6,23.4,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:23:56,23.3,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:24:07,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:24:18,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:24:29,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:24:40,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:24:51,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:25:02,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:25:13,23.1,23.2,22.9,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:25:24,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:25:35,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:25:46,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:25:57,23.1,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:26:08,23.0,23.2,22.9,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:26:19,23.0,23.2,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:26:30,23.0,23.2,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:26:41,23.0,23.1,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:26:53,23.1,23.2,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:27:04,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:27:15,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:27:25,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:27:36,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:27:47,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:27:58,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.0,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:28:09,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:28:20,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:28:31,23.4,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:28:42,23.4,23.2,23.1,23.8,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:28:53,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:29:04,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:29:15,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:29:26,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:29:37,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:29:48,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:29:59,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:30:10,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:30:21,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:30:32,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:30:44,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:30:54,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:31:06,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:31:16,23.3,23.3,23.1,23.8,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:31:27,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:31:38,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:31:49,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:32:00,23.3,23.3,23.1,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:32:11,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:32:23,23.3,23.3,23.1,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:32:34,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:32:45,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:32:56,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:33:07,23.4,23.3,23.1,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:33:18,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:33:29,23.3,23.3,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:33:40,23.3,23.3,23.0,23.6,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:33:51,23.3,23.3,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:34:02,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:34:13,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:34:24,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:34:35,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:34:47,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:34:58,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:35:08,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:35:20,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:35:31,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:35:42,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:35:53,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:36:04,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:36:15,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:36:26,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:36:37,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:36:48,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:36:59,23.1,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:37:10,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:37:21,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 18:37:33,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:37:44,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:37:55,23.3,23.2,23.0,23.7,23.5,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:38:06,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:38:17,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:38:28,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:38:39,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:38:50,23.2,23.2,23.0,23.6,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:39:01,23.2,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:39:12,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:39:23,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:39:34,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:39:45,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:39:57,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:40:08,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:40:19,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:40:30,23.0,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:40:41,23.0,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:40:52,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:41:03,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:41:14,23.1,23.2,23.0,23.7,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:41:25,23.1,23.2,23.1,23.8,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:41:36,23.2,23.3,23.1,23.8,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:41:47,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:41:58,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:42:10,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:42:21,23.5,23.3,23.1,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:42:31,23.5,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:42:42,23.6,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:42:53,23.6,23.3,23.1,23.9,23.7,22.9,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:43:05,23.6,23.3,23.1,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:43:16,23.6,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:43:27,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:43:37,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:43:48,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:43:59,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:44:10,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:44:21,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:44:32,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:44:43,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:44:54,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:45:05,23.3,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:45:16,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:45:27,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:45:38,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:45:49,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:46:00,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:46:11,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:46:22,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:46:33,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:46:44,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:46:56,23.6,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:47:07,23.7,23.4,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:47:17,23.7,23.4,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:47:29,23.7,23.5,23.3,24.0,24.0,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:47:40,23.7,23.5,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:47:51,23.7,23.5,23.3,24.0,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:48:02,23.7,23.4,23.2,23.9,23.9,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:48:13,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:48:24,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:48:35,23.6,23.4,23.2,23.8,23.8,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.5,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:48:46,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.3,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:48:57,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:49:08,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:49:19,23.5,23.4,23.2,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:49:30,23.5,23.4,23.2,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:49:41,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:49:52,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:50:03,23.4,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:50:14,23.3,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:50:25,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:50:36,23.3,23.4,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:50:47,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:50:58,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:51:09,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:51:20,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:51:32,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:51:43,23.4,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:51:54,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:52:05,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:52:16,23.5,23.3,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:52:27,23.5,23.4,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:52:38,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:52:49,23.5,23.3,23.1,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:53:00,23.5,23.3,23.1,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:53:11,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:53:22,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:53:33,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:53:44,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 18:53:55,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:54:06,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:54:17,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:54:28,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:54:39,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:54:50,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:55:01,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:55:12,23.1,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:55:23,23.1,23.3,23.1,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:55:34,23.1,23.3,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:55:45,23.1,23.3,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:55:56,23.1,23.3,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:56:07,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:56:18,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:56:29,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 18:56:40,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:56:51,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:57:02,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:57:13,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:57:24,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:57:36,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:57:47,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 18:57:58,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:58:09,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:58:20,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:58:31,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:58:42,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:58:54,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:59:05,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 18:59:15,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:59:26,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:59:37,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 18:59:48,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 18:59:59,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:00:10,23.3,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:00:21,23.3,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:00:32,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:00:43,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:00:54,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:01:05,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:01:16,23.3,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:01:28,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:01:39,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:01:50,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:02:01,23.4,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:02:12,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:02:23,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:02:34,23.4,23.4,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:02:45,23.3,23.4,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:02:56,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:03:06,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:03:17,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:03:28,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:03:39,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:03:50,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:04:01,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:04:12,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:04:23,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:04:35,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:04:46,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:04:57,23.1,23.3,23.0,23.7,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:05:08,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:05:19,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:05:31,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:05:41,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:05:53,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:06:04,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:06:15,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:06:26,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:06:37,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:06:48,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:06:59,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:07:09,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:07:20,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:07:31,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:07:43,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:07:54,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:08:05,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:08:16,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:08:27,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:08:38,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:08:49,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:09:00,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:09:11,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:09:22,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:09:33,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:09:44,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:09:55,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:10:06,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:10:17,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:10:28,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:10:39,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:10:49,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:11:00,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:11:12,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:11:23,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:11:34,23.5,23.3,23.1,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:11:45,23.5,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:11:55,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:12:06,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:12:17,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:12:28,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:12:39,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:12:50,23.6,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:13:01,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:13:12,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:13:23,23.5,23.4,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:13:34,23.5,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:13:45,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:13:56,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:14:07,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:14:18,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:14:29,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:14:41,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:14:52,23.2,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:15:03,23.2,23.3,23.1,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:15:14,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:15:25,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:15:36,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:15:47,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:15:58,23.2,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:16:09,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:16:20,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:16:31,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:16:43,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:16:53,23.4,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:17:04,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:17:15,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:17:26,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:17:38,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:17:49,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:17:59,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:18:10,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:18:21,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:18:32,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:18:43,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:18:54,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:19:05,23.2,23.3,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:19:16,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:19:27,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:19:38,23.2,23.3,23.0,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:19:50,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:20:01,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:20:12,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:20:23,23.1,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:20:34,23.2,23.2,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:20:45,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:20:56,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:21:07,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:21:18,23.3,23.3,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:21:29,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:21:40,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:21:52,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:22:03,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:22:13,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:22:25,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:22:36,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:22:47,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:22:58,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:23:08,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:23:19,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:23:30,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:23:41,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:23:52,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:24:03,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:24:14,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:24:25,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:24:36,23.2,23.3,23.1,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:24:48,23.2,23.3,23.2,23.8,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:24:59,23.2,23.3,23.2,23.9,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:25:10,23.3,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:25:21,23.3,23.4,23.2,23.9,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:25:32,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:25:43,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:25:55,23.5,23.4,23.2,24.0,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:26:06,23.5,23.4,23.2,24.0,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:26:17,23.5,23.4,23.2,24.0,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:26:28,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:26:39,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:26:50,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:27:01,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:27:12,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:27:23,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:27:34,23.4,23.4,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:27:45,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:27:56,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:28:07,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:28:18,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:28:29,23.2,23.3,23.1,23.6,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:28:40,23.2,23.3,23.0,23.6,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:28:51,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:29:02,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:29:13,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:29:24,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:29:35,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:29:46,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:29:57,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:30:07,23.1,23.2,23.0,23.6,23.1,23.0,23.4,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:30:18,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:30:29,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:30:40,23.2,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 19:30:51,23.3,23.3,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:31:02,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:31:13,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:31:24,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:31:35,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:31:46,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:31:57,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:32:08,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:32:19,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:32:30,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:32:41,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:32:52,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:33:03,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:33:14,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:33:25,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:33:36,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:33:47,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:33:58,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:34:09,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:34:20,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:34:31,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:34:42,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:34:53,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:35:04,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:35:14,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:35:26,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:35:37,23.1,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:35:48,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:35:59,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:36:10,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:36:22,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:36:32,23.3,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:36:44,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:36:54,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:37:06,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:37:16,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:37:27,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:37:38,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:37:50,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:38:01,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:38:12,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:38:23,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:38:34,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:38:46,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:38:57,23.3,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:39:08,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:39:18,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:39:30,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:39:41,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:39:52,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:40:03,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:40:14,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:40:25,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:40:36,23.3,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:40:47,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:40:58,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 19:41:09,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:41:20,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:41:31,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:41:42,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:41:53,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:42:04,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:42:15,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:42:26,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:42:37,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:42:48,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:42:59,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:43:10,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:43:21,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:43:32,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:43:43,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:43:54,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:44:05,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:44:16,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:44:27,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:44:38,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:44:49,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:45:00,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:45:11,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:45:22,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:45:33,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:45:45,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:45:56,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:46:06,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:46:17,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:46:28,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:46:39,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:46:51,23.3,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:47:02,23.3,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:47:13,23.3,23.2,23.0,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:47:24,23.3,23.2,23.0,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:47:35,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:47:46,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:47:57,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:48:08,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:48:19,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:48:29,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:48:40,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:48:51,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:49:02,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:49:13,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:49:24,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:49:35,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:49:46,23.4,23.3,23.1,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:49:58,23.4,23.3,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:50:09,23.5,23.3,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:50:20,23.5,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:50:31,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:50:42,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:50:54,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:51:04,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:51:15,23.6,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:51:26,23.6,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:51:37,23.5,23.4,23.2,23.8,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:51:48,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:51:59,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:52:10,23.5,23.3,23.1,23.7,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:52:21,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:52:33,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:52:44,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:52:55,23.4,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:53:06,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:53:17,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:53:28,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:53:39,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:53:51,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:54:02,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:54:13,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:54:24,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:54:35,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:54:45,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:54:56,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:55:07,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:55:18,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:55:30,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:55:41,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:55:52,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:56:03,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:56:14,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:56:25,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:56:36,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:56:47,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:56:58,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:57:09,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 19:57:20,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:57:31,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:57:43,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 19:57:54,23.2,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:58:05,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:58:16,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:58:26,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 19:58:37,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:58:48,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 19:58:59,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 19:59:10,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:59:21,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:59:32,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:59:43,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 19:59:54,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:00:05,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:00:16,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:00:27,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:00:39,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:00:49,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:01:00,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:01:11,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:01:22,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:01:34,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:01:45,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 20:01:56,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:02:07,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:02:17,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:02:28,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:02:39,23.4,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:02:51,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:03:02,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:03:13,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:03:24,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:03:35,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:03:46,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:03:57,23.3,23.4,23.2,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:04:08,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:04:19,23.3,23.3,23.1,23.8,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 20:04:30,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:04:41,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:04:52,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 20:05:03,23.3,23.3,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:05:15,23.3,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:05:25,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:05:37,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:05:47,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:05:58,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:06:09,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:06:20,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 20:06:31,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:06:42,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:06:53,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:07:05,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:07:15,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:07:26,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:07:37,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:07:49,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:08:00,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:08:11,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:08:22,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:08:33,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:08:44,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:08:55,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:09:06,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:09:17,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:09:28,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:09:39,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:09:50,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:10:01,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:10:12,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:10:23,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:10:34,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:10:45,23.3,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:10:56,23.3,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:11:07,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:11:18,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:11:29,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:11:40,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:11:51,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:12:02,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:12:13,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:12:24,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:12:35,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:12:46,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:12:57,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:13:08,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:13:19,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 20:13:30,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:13:41,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:13:52,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:14:03,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:14:14,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:14:25,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:14:36,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:14:47,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 20:14:58,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:15:10,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:15:20,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:15:32,23.5,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:15:43,23.5,23.3,23.1,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:15:54,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:16:05,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 20:16:16,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:16:27,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:16:38,23.5,23.3,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:16:49,23.5,23.3,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:17:00,23.5,23.3,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:17:11,23.5,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:17:22,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:17:33,23.4,23.3,23.1,23.7,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:17:44,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:17:55,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:18:06,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:18:17,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:18:28,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:18:39,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:18:50,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:19:01,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:19:13,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:19:24,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:19:34,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:19:46,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:19:57,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:20:08,23.3,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:20:19,23.3,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:20:30,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:20:41,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:20:52,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:21:03,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:21:14,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:21:25,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:21:36,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:21:47,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:21:58,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:22:09,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:22:20,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:22:31,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:22:42,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:22:52,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:23:03,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:23:14,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:23:25,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:23:37,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:23:48,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:23:59,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:24:10,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:24:21,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:24:32,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:24:43,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:24:55,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:25:06,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:25:17,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:25:28,23.3,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:25:38,23.3,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:25:50,23.3,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:26:01,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:26:12,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:26:23,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:26:34,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:26:45,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,39,42
05-01-2025 20:26:57,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:27:07,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:27:18,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:27:30,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:27:41,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:27:52,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:28:03,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:28:14,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:28:25,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:28:36,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:28:47,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:28:58,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:29:09,23.3,23.3,23.2,23.9,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:29:20,23.3,23.3,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:29:31,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:29:43,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:29:54,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 20:30:05,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:30:16,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:30:27,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:30:38,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:30:49,23.4,23.4,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:31:00,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:31:11,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:31:22,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:31:33,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:31:44,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:31:56,23.3,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:32:07,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:32:18,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:32:29,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:32:41,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:32:52,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:33:02,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:33:13,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:33:25,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:33:35,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:33:47,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:33:58,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:34:08,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:34:20,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:34:31,23.1,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:34:42,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:34:53,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:35:04,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:35:15,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:35:26,23.3,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:35:37,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:35:48,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:35:59,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:36:10,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:36:21,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:36:32,23.3,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:36:43,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:36:54,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:37:06,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:37:17,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:37:28,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:37:39,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:37:49,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:38:01,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:38:11,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:38:23,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:38:33,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:38:44,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:38:55,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:39:06,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:39:17,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 20:39:28,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 20:39:40,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:39:51,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:40:02,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:40:13,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:40:24,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:40:35,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 20:40:46,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:40:57,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:41:08,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:41:19,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:41:30,23.5,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:41:41,23.5,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:41:51,23.5,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:42:02,23.5,23.3,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:42:13,23.5,23.3,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:42:24,23.4,23.3,23.2,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:42:35,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:42:47,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:42:57,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:43:08,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:43:19,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:43:30,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:43:41,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:43:52,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:44:04,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:44:15,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:44:26,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:44:37,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:44:48,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:44:59,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:45:10,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:45:21,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:45:32,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:45:43,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:45:55,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:46:06,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:46:17,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:46:28,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:46:39,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:46:50,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:47:01,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:47:12,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:47:23,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:47:34,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:47:45,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:47:56,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:48:07,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:48:18,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:48:29,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:48:40,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:48:51,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:49:02,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:49:13,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:49:25,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:49:36,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:49:47,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:49:58,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:50:09,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:50:20,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:50:31,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:50:42,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:50:53,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:51:04,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:51:15,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:51:26,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:51:37,23.4,23.3,23.2,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:51:48,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:51:59,23.4,23.3,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:52:10,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:52:21,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 20:52:32,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:52:43,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:52:54,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:53:05,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:53:16,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:53:27,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 20:53:38,23.4,23.4,23.2,23.9,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:53:49,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 20:54:00,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 20:54:11,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:54:22,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:54:33,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:54:44,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:54:55,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:55:06,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:55:17,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:55:27,23.5,23.4,23.2,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:55:39,23.4,23.4,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:55:50,23.4,23.4,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:56:01,23.4,23.4,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:56:12,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:56:23,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:56:34,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:56:46,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:56:57,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:57:08,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:57:18,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:57:30,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 20:57:41,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:57:52,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:58:03,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:58:14,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:58:25,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:58:36,23.1,23.3,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:58:47,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:58:58,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:59:09,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:59:20,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 20:59:31,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:59:42,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 20:59:53,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:00:04,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:00:15,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:00:26,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:00:37,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:00:48,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:00:59,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:01:10,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:01:21,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:01:32,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:01:43,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:01:54,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:02:05,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:02:16,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:02:27,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:02:39,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:02:50,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:03:01,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:03:12,23.0,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:03:23,23.0,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:03:34,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:03:45,23.1,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:03:56,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:04:07,23.2,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:04:18,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:04:29,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:04:40,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:04:51,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:05:02,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:05:13,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:05:24,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:05:35,23.5,23.4,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:05:47,23.5,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 21:05:58,23.5,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:06:09,23.5,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:06:20,23.5,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:06:31,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:06:42,23.4,23.4,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:06:53,23.4,23.4,23.2,23.9,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:07:04,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:07:14,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:07:25,23.4,23.4,23.1,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:07:36,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:07:47,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:07:58,23.3,23.3,23.1,23.7,23.3,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 21:08:10,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:08:20,23.2,23.3,23.1,23.7,23.2,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:08:31,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:08:42,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:08:53,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:09:04,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:09:15,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:09:26,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:09:37,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:09:48,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:09:59,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:10:10,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:10:21,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 21:10:32,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:10:44,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:10:55,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:11:06,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:11:17,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:11:28,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:11:39,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:11:50,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:12:01,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:12:12,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:12:23,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:12:34,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:12:45,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:12:56,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:13:07,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:13:18,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:13:29,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:13:40,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:13:51,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:14:02,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:14:13,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:14:25,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:14:36,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:14:47,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:14:59,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:15:09,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:15:21,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:15:32,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:15:43,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:15:54,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:16:05,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:16:16,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:16:27,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:16:38,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:16:49,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:17:00,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:17:11,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:17:22,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:17:33,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:17:45,23.1,23.2,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:17:56,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:18:07,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:18:18,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:18:29,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:18:40,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 21:18:52,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:19:03,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:19:14,23.5,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:19:25,23.5,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:19:36,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:19:47,23.6,23.3,23.2,23.8,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:19:58,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:20:09,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:20:20,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:20:31,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:20:42,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:20:53,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:21:04,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:21:15,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:21:25,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:21:37,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:21:47,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:21:58,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:22:10,23.1,23.2,23.0,23.5,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:22:20,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:22:31,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:22:43,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:22:53,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:23:05,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:23:15,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:23:26,23.0,23.2,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:23:37,23.0,23.2,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:23:48,23.1,23.2,22.9,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 21:23:59,23.1,23.2,22.9,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:24:11,23.1,23.2,22.9,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:24:22,23.1,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:24:33,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:24:44,23.1,23.2,22.9,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:24:55,23.1,23.2,22.9,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 21:25:06,23.1,23.1,22.9,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:25:17,23.0,23.1,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:25:28,23.0,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:25:39,23.0,23.2,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,22.9,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:25:49,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:26:01,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:26:12,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:26:23,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:26:34,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:26:45,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:26:56,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:27:07,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:27:18,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:27:30,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:27:41,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:27:52,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:28:03,23.0,23.2,23.1,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:28:14,23.1,23.2,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:28:25,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:28:36,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:28:48,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:28:59,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:29:10,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:29:21,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:29:32,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:29:43,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:29:53,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:30:05,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:30:16,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:30:27,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:30:38,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:30:49,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:31:00,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:31:11,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:31:23,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:31:34,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:31:45,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:31:56,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:32:07,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:32:18,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:32:29,23.0,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:32:40,23.0,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 21:32:51,23.0,23.2,23.0,23.6,22.9,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:33:02,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:33:13,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:33:24,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:33:34,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:33:46,23.1,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:33:57,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:34:08,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:34:19,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:34:30,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:34:41,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:34:52,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:35:03,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:35:14,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:35:25,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:35:36,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:35:47,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:35:58,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:36:09,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:36:20,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:36:31,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:36:42,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:36:53,23.0,23.2,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:37:04,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:37:15,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:37:26,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:37:37,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:37:48,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:37:59,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:38:10,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:38:21,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:38:32,23.1,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:38:43,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:38:54,23.3,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:39:06,23.3,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:39:17,23.4,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:39:27,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,39,42
05-01-2025 21:39:38,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:39:49,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:40:00,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:40:11,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,44
05-01-2025 21:40:22,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:40:33,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:40:44,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:40:55,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:41:07,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:41:18,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:41:29,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:41:40,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:41:51,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:42:02,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:42:13,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:42:24,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:42:35,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:42:46,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:42:57,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:43:08,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:43:19,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:43:30,23.1,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:43:41,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:43:52,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:44:04,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:44:15,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:44:26,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:44:36,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:44:48,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:44:59,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:45:10,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:45:21,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:45:32,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:45:44,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:45:55,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:46:06,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:46:17,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:46:28,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:46:39,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:46:50,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:47:01,23.0,23.2,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:47:12,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:47:23,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:47:34,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:47:45,23.0,23.2,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 21:47:56,23.0,23.2,22.9,23.5,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:48:07,23.0,23.2,22.9,23.5,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:48:18,23.1,23.1,22.9,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:48:29,23.1,23.1,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:48:41,23.1,23.2,22.9,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 21:48:52,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:49:03,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:49:14,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:49:24,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:49:36,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:49:47,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:49:58,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:50:09,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:50:20,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:50:31,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:50:42,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:50:53,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:51:04,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:51:15,23.2,23.2,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:51:27,23.2,23.2,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:51:38,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:51:49,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:52:00,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:52:11,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:52:22,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:52:33,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:52:44,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:52:55,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:53:06,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:53:17,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:53:28,23.5,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:53:39,23.5,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:53:50,23.6,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:54:01,23.6,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.5,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 21:54:12,23.7,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:54:23,23.7,23.4,23.2,23.9,23.8,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:54:34,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:54:45,23.7,23.4,23.2,23.9,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 21:54:56,23.7,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:55:07,23.7,23.4,23.2,24.0,23.8,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:55:18,23.6,23.4,23.2,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:55:29,23.6,23.4,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:55:40,23.6,23.4,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:55:51,23.6,23.5,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:56:02,23.6,23.5,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:56:13,23.6,23.5,23.3,24.0,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:56:24,23.6,23.5,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:56:35,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.5,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:56:46,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.2,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:56:57,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:57:08,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 21:57:19,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:57:30,23.4,23.4,23.2,23.8,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:57:41,23.4,23.4,23.2,23.7,23.4,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.7,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:57:52,23.4,23.4,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:58:03,23.4,23.4,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:58:14,23.4,23.4,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:58:25,23.4,23.4,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:58:36,23.4,23.4,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:58:47,23.4,23.4,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 21:58:58,23.4,23.4,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:59:08,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:59:20,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 21:59:31,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:59:42,23.3,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 21:59:53,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:00:04,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:00:15,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:00:26,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:00:37,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:00:48,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:00:59,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:01:10,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:01:21,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:01:32,23.1,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:01:43,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:01:54,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:02:05,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:02:16,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:02:27,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:02:38,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:02:49,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:03:00,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:03:11,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:03:22,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:03:33,23.3,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:03:45,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:03:56,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:04:06,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:04:17,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:04:28,23.4,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:04:40,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:04:51,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:05:02,23.3,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:05:13,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:05:24,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:05:34,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:05:46,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:05:57,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:06:08,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:06:19,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:06:30,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:06:41,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:06:52,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:07:03,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:07:14,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:07:25,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:07:37,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:07:47,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:07:58,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:08:09,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:08:20,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:08:31,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:08:42,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:08:53,23.6,23.3,23.2,23.9,23.7,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:09:04,23.6,23.3,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:09:15,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:09:26,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:09:37,23.6,23.4,23.2,23.9,23.7,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:09:48,23.5,23.4,23.2,23.9,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:09:59,23.5,23.4,23.2,23.8,23.6,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:10:10,23.5,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:10:21,23.4,23.4,23.2,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:10:32,23.4,23.3,23.1,23.8,23.5,23.0,23.4,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:10:43,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:10:54,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 22:11:06,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:11:16,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:11:27,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:11:38,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:11:49,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:12:00,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:12:11,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:12:22,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:12:33,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:12:45,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:12:56,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:13:07,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:13:18,23.3,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:13:29,23.4,23.3,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:13:41,23.4,23.3,23.1,23.7,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:13:52,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:14:02,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:14:14,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:14:25,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:14:36,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:14:47,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:14:58,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.4,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:15:09,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:15:20,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:15:31,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:15:42,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:15:53,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:16:04,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:16:16,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:16:27,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:16:38,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:16:49,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:17:00,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:17:11,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:17:22,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:17:33,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:17:43,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:17:54,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:18:06,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:18:17,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:18:28,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:18:39,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:18:50,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:19:01,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:19:12,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:19:23,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:19:34,23.3,23.2,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:19:46,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:19:57,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:20:08,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:20:19,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:20:29,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:20:40,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:20:52,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:21:03,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:21:14,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:21:24,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 22:21:36,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:21:47,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:21:58,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:22:09,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.4,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:22:20,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:22:31,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:22:42,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:22:53,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 22:23:04,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:23:15,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 22:23:27,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:23:38,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:23:48,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:23:59,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:24:10,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 22:24:21,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:24:32,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:24:43,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:24:54,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:25:05,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:25:16,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:25:27,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:25:39,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:25:50,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:26:01,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:26:11,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:26:22,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:26:34,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:26:45,23.1,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:26:56,23.1,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:27:07,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:27:17,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:27:28,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:27:39,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:27:50,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:28:02,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:28:13,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:28:24,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:28:35,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:28:46,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:28:57,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:29:08,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:29:19,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:29:30,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:29:41,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:29:51,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:30:02,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:30:13,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:30:24,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:30:36,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:30:47,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:30:58,23.1,23.2,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:31:09,23.0,23.2,22.9,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:31:20,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:31:31,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:31:42,23.0,23.2,22.9,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:31:54,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:32:05,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:32:15,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:32:26,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:32:37,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:32:48,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:32:59,23.3,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:33:11,23.4,23.2,23.0,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:33:22,23.4,23.2,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:33:33,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:33:44,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:33:55,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:34:06,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:34:17,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:34:28,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:34:39,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:34:50,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:35:02,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:35:13,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:35:24,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:35:35,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:35:46,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:35:57,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:36:08,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:36:19,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:36:30,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:36:41,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 22:36:53,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:37:03,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:37:14,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:37:25,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:37:36,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:37:47,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:37:58,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:38:09,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:38:20,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:38:31,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 22:38:42,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:38:54,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:39:05,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:39:16,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:39:27,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:39:38,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:39:49,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:40:00,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:40:11,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:40:22,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:40:33,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:40:44,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:40:56,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:41:07,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:41:18,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:41:29,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:41:40,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:41:51,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:42:02,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:42:13,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:42:24,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:42:35,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 22:42:46,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:42:57,23.2,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:43:08,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:43:19,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:43:30,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 22:43:41,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:43:52,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:44:03,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:44:14,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:44:25,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:44:36,23.2,23.2,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:44:47,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 22:44:58,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:45:09,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:45:20,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:45:31,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:45:42,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:45:53,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:46:05,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:46:16,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:46:27,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:46:38,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:46:49,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:47:00,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:47:11,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:47:22,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:47:33,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:47:44,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:47:55,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:48:06,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:48:17,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:48:28,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:48:39,23.4,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:48:50,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:49:01,23.3,23.3,23.1,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:49:12,23.3,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:49:22,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:49:34,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:49:45,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:49:56,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:50:07,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,41
05-01-2025 22:50:18,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:50:29,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:50:40,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:50:51,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:51:02,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:51:14,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:51:25,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:51:35,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:51:46,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:51:57,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:52:08,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:52:20,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:52:31,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 22:52:42,23.1,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:52:53,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:53:04,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:53:15,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:53:26,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:53:37,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:53:48,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:54:00,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:54:11,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:54:22,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:54:33,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:54:44,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:54:55,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:55:06,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:55:17,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:55:28,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:55:39,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:55:50,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:56:01,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:56:12,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:56:23,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:56:34,23.0,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:56:46,23.1,23.2,23.0,23.7,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:56:57,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:57:07,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:57:19,23.2,23.2,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:57:29,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:57:41,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:57:51,23.4,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:58:02,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:58:13,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:58:24,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:58:35,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:58:46,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 22:58:57,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:59:08,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:59:19,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:59:30,23.5,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 22:59:41,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 22:59:52,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:00:04,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:00:14,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:00:25,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 23:00:36,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:00:47,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:00:58,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:01:09,23.2,23.3,23.1,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:01:20,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 23:01:31,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:01:42,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:01:53,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:02:05,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:02:16,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:02:27,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:02:38,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:02:48,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:02:59,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:03:10,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:03:21,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:03:32,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:03:43,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:03:54,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:04:05,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:04:16,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:04:27,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:04:38,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:04:50,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:05:01,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:05:12,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:05:23,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:05:34,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:05:45,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:05:57,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:06:08,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:06:19,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 23:06:30,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:06:40,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:06:51,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:07:03,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:07:14,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:07:25,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:07:36,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:07:47,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:07:58,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 23:08:09,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:08:20,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:08:30,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:08:42,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:08:53,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:09:04,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 23:09:15,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:09:26,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:09:37,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:09:49,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:10:00,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:10:11,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:10:22,23.2,23.2,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:10:33,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:10:44,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:10:55,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:11:06,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:11:18,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:11:29,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 23:11:39,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:11:50,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:12:01,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:12:13,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:12:23,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:12:35,23.4,23.3,23.2,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:12:45,23.4,23.3,23.2,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:12:56,23.5,23.3,23.1,23.9,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:13:07,23.5,23.3,23.1,23.8,23.6,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:13:18,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:13:29,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:13:41,23.4,23.3,23.1,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:13:52,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:14:02,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:14:14,23.3,23.3,23.1,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:14:24,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:14:35,23.2,23.3,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:14:46,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:14:58,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:15:08,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:15:19,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:15:30,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:15:41,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:15:52,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:16:04,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:16:15,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:16:26,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:16:37,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:16:48,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:16:59,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:17:10,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:17:21,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:17:32,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:17:43,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:17:54,23.3,23.2,23.0,23.7,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:18:05,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:18:16,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:18:27,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:18:38,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:18:49,23.3,23.2,23.0,23.6,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:19:00,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:19:11,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:19:22,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:19:33,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:19:44,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:19:55,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:20:06,23.1,23.2,23.0,23.6,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:20:17,23.1,23.2,23.0,23.6,23.1,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:20:28,23.1,23.2,23.0,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:20:39,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:20:50,23.1,23.2,23.0,23.5,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:21:01,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:21:12,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:21:23,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:21:34,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:21:45,23.0,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:21:56,23.1,23.2,23.0,23.7,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:22:07,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:22:18,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:22:29,23.3,23.2,23.0,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:22:40,23.3,23.2,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:22:51,23.3,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:23:02,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:23:13,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:23:24,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:23:35,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:23:46,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:23:57,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:24:08,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:24:19,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:24:30,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:24:42,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:24:53,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:25:04,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:25:15,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:25:26,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 23:25:37,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:25:48,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:25:59,23.2,23.3,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:26:10,23.1,23.3,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 23:26:21,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:26:32,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:26:43,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:26:55,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 23:27:06,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:27:17,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:27:28,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:27:39,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:27:50,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:28:02,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:28:13,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:28:24,23.3,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:28:35,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:28:46,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:28:58,23.2,23.2,23.0,23.6,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:29:09,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:29:20,23.2,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:29:31,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:29:42,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:29:53,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:30:04,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:30:15,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:30:27,23.0,23.2,23.0,23.6,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:30:38,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 23:30:49,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:31:00,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:31:11,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:31:22,23.0,23.2,23.0,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:31:33,23.0,23.2,22.9,23.6,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:31:44,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:31:55,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:32:06,23.1,23.2,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:32:16,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:32:27,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:32:38,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:32:49,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:33:00,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:33:12,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:33:23,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:33:33,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:33:45,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:33:56,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:34:07,23.2,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:34:19,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:34:29,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:34:40,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:34:51,23.1,23.2,23.0,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:35:02,23.1,23.2,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:35:13,23.1,23.2,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:35:24,23.1,23.3,23.1,23.7,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:35:35,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:35:46,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:35:57,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:36:08,23.1,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:36:19,23.2,23.3,23.1,23.8,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:36:30,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:36:41,23.2,23.3,23.1,23.8,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:36:52,23.2,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:37:03,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:37:14,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:37:25,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 23:37:36,23.4,23.3,23.1,23.9,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:37:47,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:37:58,23.4,23.3,23.1,23.8,23.5,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:38:09,23.4,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.4,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 23:38:20,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:38:31,23.3,23.3,23.1,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:38:42,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:38:53,23.2,23.3,23.1,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.2,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:39:04,23.2,23.3,23.1,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:39:15,23.2,23.3,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:39:26,23.2,23.3,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:39:37,23.1,23.3,23.0,23.6,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.3,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:39:48,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:39:59,23.1,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:40:10,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:40:21,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:40:32,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 23:40:43,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:40:54,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:41:05,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:41:16,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:41:28,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:41:38,23.0,23.2,23.0,23.6,23.0,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:41:50,23.0,23.2,23.0,23.6,23.1,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:42:01,23.1,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:42:11,23.1,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:42:22,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:42:34,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:42:45,23.2,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:42:56,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 23:43:07,23.3,23.2,23.0,23.7,23.4,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:43:17,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:43:28,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:43:39,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:43:50,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:44:01,23.2,23.2,23.0,23.6,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:44:12,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:44:23,23.2,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:44:34,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:44:45,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:44:57,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:45:08,23.1,23.2,23.0,23.5,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:45:19,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:45:30,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:45:41,23.0,23.2,22.9,23.5,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:45:52,23.0,23.1,22.9,23.5,23.0,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:46:03,23.0,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:46:14,22.9,23.1,22.9,23.5,22.9,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:46:25,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:46:36,23.0,23.1,22.9,23.5,23.0,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:46:48,23.0,23.1,22.9,23.6,23.1,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.4,23.1,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:46:59,23.1,23.1,22.9,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:47:10,23.2,23.2,23.0,23.6,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:47:21,23.2,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:47:32,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.2,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:47:43,23.3,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:47:54,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:48:05,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:48:16,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:48:27,23.3,23.2,23.0,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:48:38,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:48:49,23.3,23.2,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:49:00,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:49:11,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:49:22,23.3,23.3,23.1,23.8,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:49:32,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:49:43,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.6,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:49:54,23.3,23.3,23.1,23.8,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:50:06,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:50:17,23.3,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:50:28,23.2,23.3,23.1,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:50:39,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:50:50,23.2,23.3,23.1,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.1,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:51:01,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:51:12,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:51:23,23.1,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:51:34,23.2,23.3,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:51:45,23.2,23.3,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:51:56,23.2,23.3,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:52:07,23.2,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 23:52:18,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:52:29,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:52:40,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:52:52,23.3,23.3,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:53:03,23.3,23.2,23.0,23.7,23.4,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:53:14,23.3,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:53:24,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:53:35,23.2,23.2,23.0,23.7,23.3,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:53:46,23.2,23.2,23.0,23.7,23.3,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:53:58,23.2,23.2,23.0,23.7,23.2,23.0,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:54:08,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:54:19,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:54:30,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:54:42,23.1,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:54:53,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:55:04,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:55:15,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 23:55:26,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:55:36,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:55:47,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:55:58,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:56:09,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:56:21,23.0,23.2,23.0,23.6,23.0,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.1,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:56:32,23.0,23.2,23.0,23.6,23.1,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:56:43,23.0,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:56:54,23.1,23.2,23.0,23.6,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:57:05,23.1,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,42,43
05-01-2025 23:57:16,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:57:27,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:57:37,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:57:49,23.2,23.2,23.0,23.7,23.4,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:58:00,23.2,23.2,23.0,23.7,23.3,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:58:11,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:58:22,23.2,23.2,23.0,23.7,23.3,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,43
05-01-2025 23:58:33,23.2,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:58:44,23.2,23.2,23.0,23.7,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:58:56,23.1,23.2,23.0,23.6,23.2,22.9,23.2,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,41
05-01-2025 23:59:07,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,41,42
05-01-2025 23:59:18,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.2,-3276.7,0,0,1,330,0,20,1,40,42
05-01-2025 23:59:29,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,40,43
05-01-2025 23:59:40,23.1,23.2,23.0,23.7,23.2,22.9,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,42,42
05-01-2025 23:59:51,23.1,23.2,23.0,23.7,23.2,23.0,23.3,0.0,0.0,0.0,23.1,23.2,23.3,23.0,23.1,5.5,23.1,0.0,0.0,0.0,23.5,23.3,-3276.7,0,0,1,330,0,20,1,41,42